{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25906,"rows_kept":25906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343672962,1732838773997,-440.0,8.219e-05,2,"2024-11-29T00:06:13.997",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672963,1732838796995,-60.0,8.219e-05,2,"2024-11-29T00:06:36.995",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672964,1732838797015,-140.0,8.219e-05,2,"2024-11-29T00:06:37.015",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672991,1732839035594,-150.0,8.219e-05,2,"2024-11-29T00:10:35.594",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672992,1732839035603,-150.0,8.219e-05,2,"2024-11-29T00:10:35.603",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672993,1732839035613,-150.0,8.219e-05,2,"2024-11-29T00:10:35.613",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672994,1732839035622,-150.0,8.219e-05,2,"2024-11-29T00:10:35.622",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672995,1732839035631,-150.0,8.219e-05,2,"2024-11-29T00:10:35.631",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672996,1732839035641,-150.0,8.219e-05,2,"2024-11-29T00:10:35.641",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672997,1732839035650,-150.0,8.219e-05,2,"2024-11-29T00:10:35.650",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672998,1732839035660,-150.0,8.219e-05,2,"2024-11-29T00:10:35.660",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672999,1732839035669,-150.0,8.219e-05,2,"2024-11-29T00:10:35.669",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673001,1732839035678,-150.0,8.219e-05,2,"2024-11-29T00:10:35.678",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673002,1732839035687,-150.0,8.219e-05,2,"2024-11-29T00:10:35.687",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673004,1732839035697,-150.0,8.219e-05,2,"2024-11-29T00:10:35.697",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673006,1732839035706,-150.0,8.219e-05,2,"2024-11-29T00:10:35.706",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673008,1732839035715,-150.0,8.219e-05,2,"2024-11-29T00:10:35.715",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673010,1732839035725,-150.0,8.219e-05,2,"2024-11-29T00:10:35.725",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673012,1732839035734,-150.0,8.219e-05,2,"2024-11-29T00:10:35.734",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673014,1732839035744,-150.0,8.219e-05,2,"2024-11-29T00:10:35.744",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673015,1732839035753,-150.0,8.219e-05,2,"2024-11-29T00:10:35.753",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673016,1732839035763,-150.0,8.219e-05,2,"2024-11-29T00:10:35.763",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673017,1732839035772,-150.0,8.219e-05,2,"2024-11-29T00:10:35.772",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673018,1732839035782,-195.59968226,8.219e-05,2,"2024-11-29T00:10:35.782",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673019,1732839035791,-360.0,8.219e-05,2,"2024-11-29T00:10:35.791",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673020,1732839035803,-1185.96,8.219e-05,2,"2024-11-29T00:10:35.803",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673021,1732839035812,-250.0,8.653e-05,2,"2024-11-29T00:10:35.812",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673022,1732839035821,-160.07,8.686e-05,2,"2024-11-29T00:10:35.821",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673023,1732839035830,-1481.64,8.701e-05,2,"2024-11-29T00:10:35.830",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673024,1732839035839,-3433.74,8.717e-05,2,"2024-11-29T00:10:35.839",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673025,1732839035848,-1000.0,8.741e-05,2,"2024-11-29T00:10:35.848",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673026,1732839035857,-255.28,9.212e-05,2,"2024-11-29T00:10:35.857",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673027,1732839035866,-256.7794,9.3e-05,2,"2024-11-29T00:10:35.866",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673028,1732839035875,-1708.71,9.304e-05,2,"2024-11-29T00:10:35.875",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673029,1732839035884,-583.84,9.304e-05,2,"2024-11-29T00:10:35.884",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673030,1732839035893,-300.0,9.397e-05,2,"2024-11-29T00:10:35.893",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673031,1732839035903,-16689.72360243,9.4e-05,2,"2024-11-29T00:10:35.903",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673032,1732839035918,-1723.76742789,9.4e-05,2,"2024-11-29T00:10:35.918",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673033,1732839035939,-75284.1277624,9.4e-05,2,"2024-11-29T00:10:35.939",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673045,1732839037564,-5471.45690053,9.4e-05,2,"2024-11-29T00:10:37.564",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673046,1732839037576,-2776.08358304,9.4e-05,2,"2024-11-29T00:10:37.576",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673047,1732839037587,-8194.30652159,9.4e-05,2,"2024-11-29T00:10:37.587",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673129,1732839039556,-605.34064395,9.4e-05,2,"2024-11-29T00:10:39.556",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673130,1732839039606,-7726.3072616,9.4e-05,2,"2024-11-29T00:10:39.606",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673131,1732839039766,-3135.92377977,9.4e-05,2,"2024-11-29T00:10:39.766",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673142,1732839042794,-282.9000944,9.4e-05,2,"2024-11-29T00:10:42.794",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673144,1732839042849,-282.7100002,9.4e-05,2,"2024-11-29T00:10:42.849",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673145,1732839042860,-2548.4357028,9.4e-05,2,"2024-11-29T00:10:42.860",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673146,1732839043062,-7952.80669981,9.4e-05,2,"2024-11-29T00:10:43.062",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673147,1732839043073,-1469.47516271,9.4e-05,2,"2024-11-29T00:10:43.073",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673148,1732839043083,-368.04460542,9.4e-05,2,"2024-11-29T00:10:43.083",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673152,1732839045702,-107.32742264,9.4e-05,2,"2024-11-29T00:10:45.702",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673153,1732839045721,-2562.55700875,9.4e-05,2,"2024-11-29T00:10:45.721",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673447,1732839123511,2000.0,8e-05,2,"2024-11-29T00:12:03.511",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673448,1732839208426,-167487.77296419,0.00025,120,"2024-11-29T00:13:28.426",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673449,1732839208452,-250.0,0.00025,120,"2024-11-29T00:13:28.452",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673450,1732839208475,-12152.67481607,0.00025,120,"2024-11-29T00:13:28.475",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673451,1732839218409,-480.12,0.0002574,60,"2024-11-29T00:13:38.409",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673452,1732839218433,-200.0,0.00026,120,"2024-11-29T00:13:38.433",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673453,1732839218464,-3299319.88,0.00027,120,"2024-11-29T00:13:38.464",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673454,1732839226508,-3300000.0,0.00027,120,"2024-11-29T00:13:46.508",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673455,1732839239128,-3300000.0,0.00027,120,"2024-11-29T00:13:59.128",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673457,1732839375676,-5000000.0,0.00027,120,"2024-11-29T00:16:15.676",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673458,1732839380241,-5000000.0,0.00027,120,"2024-11-29T00:16:20.241",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673459,1732839392858,10151.0,0.00025,120,"2024-11-29T00:16:32.858",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673460,1732839394097,-1290614.4588685,0.00027,120,"2024-11-29T00:16:34.097",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673461,1732839394130,-3709386.5411315,0.00027,120,"2024-11-29T00:16:34.130",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673462,1732839398178,-5000002.0,0.00027,120,"2024-11-29T00:16:38.178",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673463,1732839403831,-83787.82516325,0.00027,120,"2024-11-29T00:16:43.831",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673464,1732839403856,-400.0,0.00027,120,"2024-11-29T00:16:43.856",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673465,1732839438486,237.14778802,0.00027,90,"2024-11-29T00:17:18.486",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673478,1732840069165,500.0,0.00027,90,"2024-11-29T00:27:49.165",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673495,1732840174377,150.113009,0.00027,90,"2024-11-29T00:29:34.377",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673496,1732840189585,150.113009,0.00027,90,"2024-11-29T00:29:49.585",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673497,1732840204255,150.113009,0.00027,90,"2024-11-29T00:30:04.255",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673503,1732840231929,-158.46,8.219e-05,2,"2024-11-29T00:30:31.929",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673504,1732840231938,-1135.3,8.219e-05,2,"2024-11-29T00:30:31.938",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673505,1732840231948,-1058.098879,8.647e-05,2,"2024-11-29T00:30:31.948",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673506,1732840231957,-820.65,8.69e-05,2,"2024-11-29T00:30:31.957",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673507,1732840231967,-300.0,8.702e-05,2,"2024-11-29T00:30:31.967",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673508,1732840231977,-8561.11,8.703e-05,2,"2024-11-29T00:30:31.977",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673509,1732840231986,-250.0,8.718e-05,2,"2024-11-29T00:30:31.986",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673510,1732840231996,-189.14,8.73e-05,2,"2024-11-29T00:30:31.996",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673511,1732840232007,-1000.0,8.743e-05,2,"2024-11-29T00:30:32.007",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673512,1732840232017,-262.10138552,9.165e-05,2,"2024-11-29T00:30:32.017",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673513,1732840232026,-204.224,9.212e-05,2,"2024-11-29T00:30:32.026",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673514,1732840232036,-278.2855,9.3e-05,2,"2024-11-29T00:30:32.036",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673515,1732840232046,-1351.0,9.3e-05,2,"2024-11-29T00:30:32.046",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673516,1732840232056,-120634.22030202,9.4e-05,2,"2024-11-29T00:30:32.056",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673517,1732840232070,-1562.68583,9.4e-05,2,"2024-11-29T00:30:32.070",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673518,1732840232081,-817.23191,9.4e-05,2,"2024-11-29T00:30:32.081",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673531,1732840237696,-1657.435,9.3e-05,2,"2024-11-29T00:30:37.696",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673532,1732840237706,-5304.44765435,9.4e-05,2,"2024-11-29T00:30:37.706",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673533,1732840237717,-2188.30176928,9.4e-05,2,"2024-11-29T00:30:37.717",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673534,1732840237728,-7997.76299455,9.4e-05,2,"2024-11-29T00:30:37.728",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673535,1732840237914,-180984.84648562,9.4e-05,2,"2024-11-29T00:30:37.914",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673541,1732840239703,-2836.15835676,9.4e-05,2,"2024-11-29T00:30:39.703",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673548,1732840243034,-4128.73094208,9.4e-05,2,"2024-11-29T00:30:43.034",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673549,1732840243045,-5060.11849221,9.4e-05,2,"2024-11-29T00:30:43.045",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673550,1732840243090,-3574.99999999,9.4e-05,2,"2024-11-29T00:30:43.090",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673551,1732840243102,-1156.7300001,9.4e-05,2,"2024-11-29T00:30:43.102",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673552,1732840243113,-3758.4232621,9.4e-05,2,"2024-11-29T00:30:43.113",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673553,1732840243200,-6906.592569,9.4e-05,2,"2024-11-29T00:30:43.200",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673554,1732840243212,-572.39108504,9.4e-05,2,"2024-11-29T00:30:43.212",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673555,1732840243257,-1137.19775824,9.4e-05,2,"2024-11-29T00:30:43.257",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673565,1732840245588,-8235.72964753,9.4e-05,2,"2024-11-29T00:30:45.588",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673566,1732840245600,-20401.90705485,9.4e-05,2,"2024-11-29T00:30:45.600",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673567,1732840245611,-2071.16408,9.4e-05,2,"2024-11-29T00:30:45.611",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673568,1732840245622,-1583.901916,9.4e-05,2,"2024-11-29T00:30:45.622",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673569,1732840245645,-3929.113636,9.4e-05,2,"2024-11-29T00:30:45.645",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673570,1732840245656,-1164.43147196,9.4e-05,2,"2024-11-29T00:30:45.656",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673571,1732840245702,-588.94,9.4e-05,2,"2024-11-29T00:30:45.702",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673572,1732840245713,-3128.97712188,9.4e-05,2,"2024-11-29T00:30:45.713",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673573,1732840245724,-812.74759037,9.4e-05,2,"2024-11-29T00:30:45.724",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673574,1732840245736,-2629.98325062,9.4e-05,2,"2024-11-29T00:30:45.736",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673575,1732840245747,-601.98465906,9.4e-05,2,"2024-11-29T00:30:45.747",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673580,1732840415114,-800.0,0.00027014,120,"2024-11-29T00:33:35.114",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673581,1732840415135,-153.82411742,0.00027014,120,"2024-11-29T00:33:35.135",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673582,1732840415817,-246.17588258,0.00027014,120,"2024-11-29T00:33:35.817",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673587,1732840659545,222.54589766,0.00027014,120,"2024-11-29T00:37:39.545",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673618,1732841292826,300.0,0.00027,90,"2024-11-29T00:48:12.826",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673619,1732841380480,300.0,0.00027,90,"2024-11-29T00:49:40.480",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673621,1732841432548,-1001.3784,8.219e-05,2,"2024-11-29T00:50:32.548",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673622,1732841432596,-77.1516,8.219e-05,2,"2024-11-29T00:50:32.596",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673623,1732841432605,-250.0,8.673e-05,2,"2024-11-29T00:50:32.605",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673624,1732841432615,-1000.0,8.678e-05,2,"2024-11-29T00:50:32.615",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673625,1732841432628,-160.07,8.704e-05,2,"2024-11-29T00:50:32.628",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673626,1732841432638,-153.44,8.855e-05,2,"2024-11-29T00:50:32.638",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673627,1732841432646,-163.379,9.212e-05,2,"2024-11-29T00:50:32.646",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673628,1732841432656,-300.0,9.398e-05,2,"2024-11-29T00:50:32.656",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673629,1732841432666,-8098.99250179,9.399e-05,2,"2024-11-29T00:50:32.666",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673630,1732841432676,-496.94,9.4e-05,2,"2024-11-29T00:50:32.676",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673631,1732841432685,-182438.68638282,9.4e-05,2,"2024-11-29T00:50:32.685",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673632,1732841435799,-7693.77543424,9.4e-05,2,"2024-11-29T00:50:35.799",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673633,1732841435856,-990.42667869,9.4e-05,2,"2024-11-29T00:50:35.856",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673640,1732841438170,-3284.41255397,9.4e-05,2,"2024-11-29T00:50:38.170",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673641,1732841438182,-16948.0,9.4e-05,2,"2024-11-29T00:50:38.182",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673648,1732841439847,-3793.33569808,9.4e-05,2,"2024-11-29T00:50:39.847",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673649,1732841439861,-897.88326384,9.4e-05,2,"2024-11-29T00:50:39.861",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673650,1732841440017,-29447.24638532,9.4e-05,2,"2024-11-29T00:50:40.017",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673653,1732841442819,-377.7693236,9.4e-05,2,"2024-11-29T00:50:42.819",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673654,1732841442876,-6705.5868868,9.4e-05,2,"2024-11-29T00:50:42.876",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673655,1732841442935,-73213.92162807,9.4e-05,2,"2024-11-29T00:50:42.935",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673656,1732841442947,-6470.83601353,9.4e-05,2,"2024-11-29T00:50:42.947",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673657,1732841442958,-2952.83726142,9.4e-05,2,"2024-11-29T00:50:42.958",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673658,1732841443151,-987.25247623,9.4e-05,2,"2024-11-29T00:50:43.151",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673659,1732841443163,-3122.069035,9.4e-05,2,"2024-11-29T00:50:43.163",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673662,1732841445788,-18000.00059,9.4e-05,2,"2024-11-29T00:50:45.788",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673663,1732841445850,-2334.65000025,9.4e-05,2,"2024-11-29T00:50:45.850",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673664,1732841445861,-2748.0833125,9.4e-05,2,"2024-11-29T00:50:45.861",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673667,1732841577222,250.0,0.00027,91,"2024-11-29T00:52:57.222",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673668,1732841601185,250.0,0.0001,6,"2024-11-29T00:53:21.185",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673669,1732841618488,250.0,0.0001,7,"2024-11-29T00:53:38.488",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673670,1732841633959,250.0,0.0001,6,"2024-11-29T00:53:53.959",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673672,1732841677760,250.0,0.00027,90,"2024-11-29T00:54:37.760",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673675,1732841888595,1000.0,0.00027,90,"2024-11-29T00:58:08.595",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673676,1732841953041,2000.0,0.00027,90,"2024-11-29T00:59:13.041",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673683,1732842476023,95000.0,0.00027,90,"2024-11-29T01:07:56.023",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673707,1732842632083,-23369.4956852,8.219e-05,2,"2024-11-29T01:10:32.083",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673708,1732842632095,-26501.51378713,8.219e-05,2,"2024-11-29T01:10:32.095",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673709,1732842632325,-69311.20273735,8.219e-05,2,"2024-11-29T01:10:32.325",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673717,1732842638192,-4910.38797072,8.219e-05,2,"2024-11-29T01:10:38.192",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673718,1732842638204,-1620.41127071,8.219e-05,2,"2024-11-29T01:10:38.204",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673719,1732842638215,-1260.3842888,8.219e-05,2,"2024-11-29T01:10:38.215",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673720,1732842638226,-137529.60893389,8.219e-05,2,"2024-11-29T01:10:38.226",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673721,1732842638313,-268.5292,8.219e-05,2,"2024-11-29T01:10:38.313",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673752,1732842640200,-50112.00504874,8.219e-05,2,"2024-11-29T01:10:40.200",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673841,1732842642935,-7136.72959999,8.219e-05,2,"2024-11-29T01:10:42.935",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673842,1732842642995,-4271.81022496,8.219e-05,2,"2024-11-29T01:10:42.995",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673843,1732842643007,-7336.18371553,8.219e-05,2,"2024-11-29T01:10:43.007",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673844,1732842643019,-4397.78571899,8.219e-05,2,"2024-11-29T01:10:43.019",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673845,1732842643113,-13659.49087173,8.219e-05,2,"2024-11-29T01:10:43.113",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673846,1732842643179,-4171.799998,8.219e-05,2,"2024-11-29T01:10:43.179",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673847,1732842643191,-827.94730854,8.219e-05,2,"2024-11-29T01:10:43.191",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673848,1732842643201,-7140.00000005,8.219e-05,2,"2024-11-29T01:10:43.201",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673850,1732842645995,-743.3523116,8.219e-05,2,"2024-11-29T01:10:45.995",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673851,1732842646175,-5157.8190213,8.219e-05,2,"2024-11-29T01:10:46.175",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673852,1732842646191,-130633.15578297,8.219e-05,2,"2024-11-29T01:10:46.191",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673853,1732842646204,-5317.72784715,8.219e-05,2,"2024-11-29T01:10:46.204",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673854,1732842646213,-419.70643671,8.219e-05,2,"2024-11-29T01:10:46.213",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673855,1732842646223,-16608.5,8.352e-05,2,"2024-11-29T01:10:46.223",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673856,1732842646233,-250.0,8.5e-05,2,"2024-11-29T01:10:46.233",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673857,1732842646244,-200.0,8.538e-05,2,"2024-11-29T01:10:46.244",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673858,1732842646253,-1000.0,8.543e-05,2,"2024-11-29T01:10:46.253",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673859,1732842646262,-181.21,8.64e-05,2,"2024-11-29T01:10:46.262",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673860,1732842646272,-151.35,8.727e-05,2,"2024-11-29T01:10:46.272",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673861,1732842646281,-229.209,8.82e-05,2,"2024-11-29T01:10:46.281",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673862,1732842646291,-10321.7,9e-05,2,"2024-11-29T01:10:46.291",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673863,1732842646300,-22379.598,9e-05,2,"2024-11-29T01:10:46.300",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673864,1732842646309,-2487.1,9e-05,2,"2024-11-29T01:10:46.309",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673865,1732842646319,-548.0,9.03e-05,2,"2024-11-29T01:10:46.319",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673866,1732842646329,-500.0,9.26e-05,2,"2024-11-29T01:10:46.329",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673867,1732842646338,-564.11,9.3e-05,2,"2024-11-29T01:10:46.338",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673868,1732842646348,-2302.064,9.3e-05,2,"2024-11-29T01:10:46.348",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673869,1732842646357,-1096.0,9.362e-05,2,"2024-11-29T01:10:46.357",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673870,1732842646366,-490.14,9.4e-05,2,"2024-11-29T01:10:46.366",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673871,1732842646375,-272002.93210986,9.4e-05,2,"2024-11-29T01:10:46.375",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673872,1732842646403,-450.42674735,9.4e-05,2,"2024-11-29T01:10:46.403",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673882,1732843340490,-1081.74,8.219e-05,2,"2024-11-29T01:22:20.490",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673883,1732843340512,-5885.87545962,8.691e-05,2,"2024-11-29T01:22:20.512",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673884,1732843340537,-1000.0,8.691e-05,2,"2024-11-29T01:22:20.537",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673885,1732843340560,-250.0,8.691e-05,2,"2024-11-29T01:22:20.560",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673886,1732843340585,-162.24,8.812e-05,2,"2024-11-29T01:22:20.585",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673887,1732843340609,-183.367,9.212e-05,2,"2024-11-29T01:22:20.609",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673888,1732843340633,-300.0,9.299e-05,2,"2024-11-29T01:22:20.633",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673889,1732843340655,-387.2889,9.3e-05,2,"2024-11-29T01:22:20.655",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673890,1732843340680,-531806.91957106,9.4e-05,2,"2024-11-29T01:22:20.680",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673891,1732843340702,-491.23,9.4e-05,2,"2024-11-29T01:22:20.702",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673892,1732843340724,-493.52,9.4e-05,2,"2024-11-29T01:22:20.724",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673893,1732843340747,-505.81,9.4e-05,2,"2024-11-29T01:22:20.747",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673894,1732843340771,-30000.0,9.4e-05,2,"2024-11-29T01:22:20.771",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673895,1732843340795,-200.000001,9.4e-05,2,"2024-11-29T01:22:20.795",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673896,1732843340818,-500.0,9.425e-05,2,"2024-11-29T01:22:20.818",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673897,1732843340840,-304262.25429716,9.5e-05,2,"2024-11-29T01:22:20.840",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673898,1732843340862,-10000.0,9.5e-05,2,"2024-11-29T01:22:20.862",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673899,1732843340885,-15844.0,9.5e-05,2,"2024-11-29T01:22:20.885",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673900,1732843340909,-3720.4491533,9.503e-05,2,"2024-11-29T01:22:20.909",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673901,1732843340932,-1037.0400345,9.509e-05,2,"2024-11-29T01:22:20.932",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673902,1732843340955,-3865.7589186,9.516e-05,2,"2024-11-29T01:22:20.955",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673903,1732843340976,-535.48212679,9.563e-05,2,"2024-11-29T01:22:20.976",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673904,1732843340999,-500.0,9.589e-05,2,"2024-11-29T01:22:20.999",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673905,1732843341020,-500.0,9.589e-05,2,"2024-11-29T01:22:21.020",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673906,1732843341043,-601.79919886,9.589e-05,2,"2024-11-29T01:22:21.043",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673907,1732843341069,-827.268246,9.589e-05,2,"2024-11-29T01:22:21.069",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673908,1732843341092,-500.0,9.589e-05,2,"2024-11-29T01:22:21.092",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673909,1732843341115,-500.0,9.589e-05,2,"2024-11-29T01:22:21.115",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673910,1732843341138,-500.0,9.589e-05,2,"2024-11-29T01:22:21.138",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673911,1732843341160,-530.5914763,9.589e-05,2,"2024-11-29T01:22:21.160",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673912,1732843341184,-500.0,9.589e-05,2,"2024-11-29T01:22:21.184",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673913,1732843341207,-500.0,9.589e-05,2,"2024-11-29T01:22:21.207",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673914,1732843341228,-500.0,9.589e-05,2,"2024-11-29T01:22:21.228",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673915,1732843341255,-500.0,9.589e-05,2,"2024-11-29T01:22:21.255",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673916,1732843341278,-500.0,9.589e-05,2,"2024-11-29T01:22:21.278",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673917,1732843341301,-500.0,9.589e-05,2,"2024-11-29T01:22:21.301",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673918,1732843341325,-330.84258587,9.589e-05,2,"2024-11-29T01:22:21.325",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673919,1732843341347,-500.0,9.589e-05,2,"2024-11-29T01:22:21.347",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673920,1732843341370,-500.0,9.589e-05,2,"2024-11-29T01:22:21.370",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673921,1732843341392,-500.0,9.589e-05,2,"2024-11-29T01:22:21.392",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673922,1732843341414,-500.0,9.589e-05,2,"2024-11-29T01:22:21.414",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673923,1732843341436,-500.0,9.589e-05,2,"2024-11-29T01:22:21.436",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673924,1732843341457,-500.0,9.589e-05,2,"2024-11-29T01:22:21.457",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673925,1732843341480,-500.0,9.589e-05,2,"2024-11-29T01:22:21.480",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673926,1732843341502,-500.0,9.589e-05,2,"2024-11-29T01:22:21.502",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673927,1732843341524,-500.0,9.589e-05,2,"2024-11-29T01:22:21.524",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673928,1732843341547,-500.0,9.589e-05,2,"2024-11-29T01:22:21.547",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673929,1732843341569,-500.0,9.589e-05,2,"2024-11-29T01:22:21.569",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673930,1732843341591,-503.11117201,9.589e-05,2,"2024-11-29T01:22:21.591",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673931,1732843341613,-503.20327022,9.589e-05,2,"2024-11-29T01:22:21.613",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673932,1732843341635,-500.0,9.589e-05,2,"2024-11-29T01:22:21.635",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673933,1732843341657,-500.0,9.589e-05,2,"2024-11-29T01:22:21.657",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673934,1732843341678,-566.81,9.589e-05,2,"2024-11-29T01:22:21.678",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673935,1732843341701,-373.25700793,9.589e-05,2,"2024-11-29T01:22:21.701",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673936,1732843341724,-500.0,9.589e-05,2,"2024-11-29T01:22:21.724",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673937,1732843341746,-500.0,9.589e-05,2,"2024-11-29T01:22:21.746",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673938,1732843341769,-500.0,9.589e-05,2,"2024-11-29T01:22:21.769",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673939,1732843341792,-500.0,9.589e-05,2,"2024-11-29T01:22:21.792",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673940,1732843341815,-500.0,9.589e-05,2,"2024-11-29T01:22:21.815",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673941,1732843341837,-500.0,9.589e-05,2,"2024-11-29T01:22:21.837",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673942,1732843341860,-500.0,9.589e-05,2,"2024-11-29T01:22:21.860",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673943,1732843341883,-500.0,9.589e-05,2,"2024-11-29T01:22:21.883",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673944,1732843341905,-235.7028708,9.589e-05,2,"2024-11-29T01:22:21.905",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673945,1732843341928,-500.0,9.589e-05,2,"2024-11-29T01:22:21.928",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673946,1732843341951,-500.0,9.589e-05,2,"2024-11-29T01:22:21.951",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673947,1732843341974,-486.0,9.589e-05,2,"2024-11-29T01:22:21.974",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673948,1732843341997,-500.0,9.589e-05,2,"2024-11-29T01:22:21.997",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673949,1732843342019,-500.0,9.589e-05,2,"2024-11-29T01:22:22.019",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673950,1732843342044,-500.0,9.589e-05,2,"2024-11-29T01:22:22.044",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673951,1732843342067,-500.0,9.589e-05,2,"2024-11-29T01:22:22.067",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673952,1732843342088,-500.0,9.589e-05,2,"2024-11-29T01:22:22.088",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673953,1732843342111,-500.0,9.589e-05,2,"2024-11-29T01:22:22.111",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673954,1732843342133,-500.0,9.589e-05,2,"2024-11-29T01:22:22.133",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673955,1732843342156,-500.0,9.589e-05,2,"2024-11-29T01:22:22.156",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673956,1732843342180,-500.0,9.589e-05,2,"2024-11-29T01:22:22.180",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673957,1732843342202,-500.0,9.589e-05,2,"2024-11-29T01:22:22.202",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673958,1732843342223,-554.58000001,9.589e-05,2,"2024-11-29T01:22:22.223",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673959,1732843342248,-500.0,9.589e-05,2,"2024-11-29T01:22:22.248",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673960,1732843342271,-500.0,9.589e-05,2,"2024-11-29T01:22:22.271",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673961,1732843342297,-500.0,9.589e-05,2,"2024-11-29T01:22:22.297",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673962,1732843342320,-500.0,9.589e-05,2,"2024-11-29T01:22:22.320",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673963,1732843342343,-494.38152045,9.589e-05,2,"2024-11-29T01:22:22.343",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673964,1732843342365,-500.0,9.589e-05,2,"2024-11-29T01:22:22.365",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673965,1732843342387,-500.0,9.589e-05,2,"2024-11-29T01:22:22.387",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673966,1732843342411,-500.0,9.589e-05,2,"2024-11-29T01:22:22.411",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673967,1732843342433,-500.0,9.589e-05,2,"2024-11-29T01:22:22.433",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673968,1732843342455,-500.0,9.589e-05,2,"2024-11-29T01:22:22.455",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673969,1732843342478,-500.0,9.589e-05,2,"2024-11-29T01:22:22.478",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673970,1732843342501,-562.92,9.589e-05,2,"2024-11-29T01:22:22.501",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673971,1732843342523,-500.0,9.589e-05,2,"2024-11-29T01:22:22.523",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673972,1732843342547,-500.0,9.589e-05,2,"2024-11-29T01:22:22.547",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673973,1732843342570,-500.0,9.589e-05,2,"2024-11-29T01:22:22.570",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673974,1732843342594,-500.0,9.589e-05,2,"2024-11-29T01:22:22.594",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673975,1732843342616,-500.0,9.589e-05,2,"2024-11-29T01:22:22.616",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673976,1732843342639,-500.0,9.589e-05,2,"2024-11-29T01:22:22.639",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673977,1732843342662,-500.0,9.589e-05,2,"2024-11-29T01:22:22.662",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673978,1732843342686,-500.0,9.589e-05,2,"2024-11-29T01:22:22.686",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673979,1732843342708,-500.0,9.589e-05,2,"2024-11-29T01:22:22.708",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673980,1732843342733,-500.0,9.589e-05,2,"2024-11-29T01:22:22.733",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673981,1732843342756,-500.0,9.589e-05,2,"2024-11-29T01:22:22.756",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673982,1732843342778,-500.0,9.589e-05,2,"2024-11-29T01:22:22.778",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673983,1732843342803,-500.0,9.589e-05,2,"2024-11-29T01:22:22.803",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673984,1732843342826,-500.0,9.589e-05,2,"2024-11-29T01:22:22.826",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673985,1732843342850,-500.0,9.589e-05,2,"2024-11-29T01:22:22.850",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673986,1732843342874,-500.0,9.589e-05,2,"2024-11-29T01:22:22.874",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673987,1732843342898,-506.45849918,9.589e-05,2,"2024-11-29T01:22:22.898",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673988,1732843342922,-500.0,9.589e-05,2,"2024-11-29T01:22:22.922",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673989,1732843342948,-500.0,9.589e-05,2,"2024-11-29T01:22:22.948",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673990,1732843342971,-348.0,9.589e-05,2,"2024-11-29T01:22:22.971",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673991,1732843342995,-500.0,9.589e-05,2,"2024-11-29T01:22:22.995",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673992,1732843343018,-500.0,9.589e-05,2,"2024-11-29T01:22:23.018",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673993,1732843343044,-500.0,9.589e-05,2,"2024-11-29T01:22:23.044",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673994,1732843343072,-500.0,9.589e-05,2,"2024-11-29T01:22:23.072",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673995,1732843343095,-211.05719451,9.589e-05,2,"2024-11-29T01:22:23.095",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673996,1732843343118,-544.07,9.589e-05,2,"2024-11-29T01:22:23.118",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673997,1732843343141,-500.0,9.589e-05,2,"2024-11-29T01:22:23.141",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673998,1732843343163,-500.0,9.589e-05,2,"2024-11-29T01:22:23.163",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673999,1732843343185,-328.01098039,9.589e-05,2,"2024-11-29T01:22:23.185",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674000,1732843343210,-502.00194557,9.589e-05,2,"2024-11-29T01:22:23.210",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674001,1732843343238,-500.0,9.589e-05,2,"2024-11-29T01:22:23.238",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674002,1732843343260,-500.0,9.589e-05,2,"2024-11-29T01:22:23.260",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674003,1732843343284,-500.0,9.589e-05,2,"2024-11-29T01:22:23.284",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674004,1732843343318,-500.0,9.589e-05,2,"2024-11-29T01:22:23.318",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674005,1732843343340,-500.0,9.589e-05,2,"2024-11-29T01:22:23.340",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674006,1732843343361,-500.0,9.589e-05,2,"2024-11-29T01:22:23.361",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674007,1732843343384,-500.0,9.589e-05,2,"2024-11-29T01:22:23.384",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674008,1732843343406,-500.0,9.589e-05,2,"2024-11-29T01:22:23.406",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674009,1732843343591,-500.0,9.589e-05,2,"2024-11-29T01:22:23.591",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674010,1732843343614,-500.0,9.589e-05,2,"2024-11-29T01:22:23.614",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674011,1732843343637,-500.0,9.589e-05,2,"2024-11-29T01:22:23.637",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674012,1732843343661,-330.51147705,9.589e-05,2,"2024-11-29T01:22:23.661",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674013,1732843343683,-500.0,9.589e-05,2,"2024-11-29T01:22:23.683",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674014,1732843343706,-500.0,9.589e-05,2,"2024-11-29T01:22:23.706",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674015,1732843343728,-500.0,9.589e-05,2,"2024-11-29T01:22:23.728",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674016,1732843343752,-500.0,9.589e-05,2,"2024-11-29T01:22:23.752",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674017,1732843343774,-500.0,9.589e-05,2,"2024-11-29T01:22:23.774",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674018,1732843343801,-500.0,9.589e-05,2,"2024-11-29T01:22:23.801",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674019,1732843343824,-500.0,9.589e-05,2,"2024-11-29T01:22:23.824",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674020,1732843343848,-500.0,9.589e-05,2,"2024-11-29T01:22:23.848",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674021,1732843343871,-500.0,9.589e-05,2,"2024-11-29T01:22:23.871",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674022,1732843343894,-607.26,9.589e-05,2,"2024-11-29T01:22:23.894",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674023,1732843343916,-500.0,9.589e-05,2,"2024-11-29T01:22:23.916",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674024,1732843343938,-500.0,9.589e-05,2,"2024-11-29T01:22:23.938",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674025,1732843343960,-351.03040596,9.589e-05,2,"2024-11-29T01:22:23.960",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674026,1732843343982,-500.0,9.589e-05,2,"2024-11-29T01:22:23.982",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674027,1732843344005,-500.0,9.589e-05,2,"2024-11-29T01:22:24.005",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674028,1732843344028,-500.0,9.589e-05,2,"2024-11-29T01:22:24.028",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674029,1732843344052,-500.0,9.589e-05,2,"2024-11-29T01:22:24.052",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674030,1732843344074,-500.0,9.589e-05,2,"2024-11-29T01:22:24.074",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674031,1732843344096,-500.0,9.589e-05,2,"2024-11-29T01:22:24.096",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674032,1732843344117,-500.0,9.589e-05,2,"2024-11-29T01:22:24.117",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674033,1732843344140,-500.0,9.589e-05,2,"2024-11-29T01:22:24.140",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674034,1732843344165,-500.0,9.589e-05,2,"2024-11-29T01:22:24.165",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674035,1732843344189,-500.0,9.589e-05,2,"2024-11-29T01:22:24.189",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674036,1732843344212,-500.0,9.589e-05,2,"2024-11-29T01:22:24.212",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674037,1732843344238,-500.0,9.589e-05,2,"2024-11-29T01:22:24.238",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674038,1732843344262,-500.0,9.589e-05,2,"2024-11-29T01:22:24.262",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674039,1732843344284,-500.0,9.589e-05,2,"2024-11-29T01:22:24.284",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674040,1732843344309,-500.0,9.589e-05,2,"2024-11-29T01:22:24.309",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674041,1732843344337,-500.0,9.589e-05,2,"2024-11-29T01:22:24.337",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674042,1732843344360,-628.45,9.589e-05,2,"2024-11-29T01:22:24.360",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674043,1732843344382,-500.0,9.589e-05,2,"2024-11-29T01:22:24.382",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674044,1732843344404,-500.0,9.589e-05,2,"2024-11-29T01:22:24.404",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674045,1732843344428,-500.0,9.589e-05,2,"2024-11-29T01:22:24.428",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674046,1732843344450,-500.0,9.589e-05,2,"2024-11-29T01:22:24.450",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674047,1732843344472,-500.0,9.589e-05,2,"2024-11-29T01:22:24.472",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674048,1732843344495,-500.0,9.589e-05,2,"2024-11-29T01:22:24.495",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674049,1732843344516,-500.0,9.589e-05,2,"2024-11-29T01:22:24.516",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674050,1732843344546,-500.0,9.589e-05,2,"2024-11-29T01:22:24.546",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674051,1732843344568,-500.0,9.589e-05,2,"2024-11-29T01:22:24.568",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674052,1732843344590,-6666.66,9.589e-05,2,"2024-11-29T01:22:24.590",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674053,1732843344612,-500.0,9.589e-05,2,"2024-11-29T01:22:24.612",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674054,1732843344634,-6666.66,9.589e-05,2,"2024-11-29T01:22:24.634",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674055,1732843344657,-500.0,9.589e-05,2,"2024-11-29T01:22:24.657",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674056,1732843344681,-6666.66,9.589e-05,2,"2024-11-29T01:22:24.681",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674057,1732843344703,-500.0,9.589e-05,2,"2024-11-29T01:22:24.703",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674058,1732843344726,-6666.66,9.589e-05,2,"2024-11-29T01:22:24.726",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674059,1732843344750,-6666.66,9.589e-05,2,"2024-11-29T01:22:24.750",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674060,1732843344774,-500.0,9.589e-05,2,"2024-11-29T01:22:24.774",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674061,1732843344800,-500.0,9.589e-05,2,"2024-11-29T01:22:24.800",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674062,1732843344821,-6666.66,9.589e-05,2,"2024-11-29T01:22:24.821",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674063,1732843344843,-6666.66,9.589e-05,2,"2024-11-29T01:22:24.843",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674064,1732843344869,-500.0,9.589e-05,2,"2024-11-29T01:22:24.869",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674065,1732843344892,-6666.66,9.589e-05,2,"2024-11-29T01:22:24.892",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674066,1732843344916,-500.0,9.589e-05,2,"2024-11-29T01:22:24.916",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674067,1732843344940,-6666.66,9.589e-05,2,"2024-11-29T01:22:24.940",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674068,1732843344962,-500.0,9.589e-05,2,"2024-11-29T01:22:24.962",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674069,1732843344984,-500.0,9.589e-05,2,"2024-11-29T01:22:24.984",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674070,1732843345006,-500.0,9.589e-05,2,"2024-11-29T01:22:25.006",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674071,1732843345029,-648.30345768,9.589e-05,2,"2024-11-29T01:22:25.029",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674072,1732843345054,-500.0,9.589e-05,2,"2024-11-29T01:22:25.054",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674073,1732843345076,-500.0,9.589e-05,2,"2024-11-29T01:22:25.076",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674074,1732843345099,-500.0,9.589e-05,2,"2024-11-29T01:22:25.099",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674075,1732843345122,-500.0,9.589e-05,2,"2024-11-29T01:22:25.122",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674076,1732843345144,-500.0,9.589e-05,2,"2024-11-29T01:22:25.144",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674077,1732843345168,-500.0,9.589e-05,2,"2024-11-29T01:22:25.168",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674078,1732843345190,-500.0,9.589e-05,2,"2024-11-29T01:22:25.190",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674079,1732843345212,-500.0,9.589e-05,2,"2024-11-29T01:22:25.212",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674080,1732843345236,-500.0,9.589e-05,2,"2024-11-29T01:22:25.236",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674081,1732843345261,-500.0,9.589e-05,2,"2024-11-29T01:22:25.261",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674082,1732843345284,-537.80663837,9.589e-05,2,"2024-11-29T01:22:25.284",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674083,1732843345306,-156.21390959,9.589e-05,2,"2024-11-29T01:22:25.306",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674084,1732843345331,-500.0,9.589e-05,2,"2024-11-29T01:22:25.331",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674085,1732843345353,-500.0,9.589e-05,2,"2024-11-29T01:22:25.353",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674086,1732843345374,-500.0,9.589e-05,2,"2024-11-29T01:22:25.374",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674087,1732843345395,-177.48104269,9.589e-05,2,"2024-11-29T01:22:25.395",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674088,1732843345417,-500.0,9.589e-05,2,"2024-11-29T01:22:25.417",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674089,1732843345439,-500.0,9.589e-05,2,"2024-11-29T01:22:25.439",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674090,1732843345461,-500.0,9.589e-05,2,"2024-11-29T01:22:25.461",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674091,1732843345483,-500.0,9.589e-05,2,"2024-11-29T01:22:25.483",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674092,1732843345505,-500.0,9.589e-05,2,"2024-11-29T01:22:25.505",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674093,1732843345530,-500.0,9.589e-05,2,"2024-11-29T01:22:25.530",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674094,1732843345557,-446.37,9.589e-05,2,"2024-11-29T01:22:25.557",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674095,1732843345580,-644.89969731,9.589e-05,2,"2024-11-29T01:22:25.580",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674096,1732843345602,-500.0,9.589e-05,2,"2024-11-29T01:22:25.602",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674097,1732843345625,-500.0,9.589e-05,2,"2024-11-29T01:22:25.625",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674098,1732843345650,-500.0,9.589e-05,2,"2024-11-29T01:22:25.650",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674099,1732843345675,-500.0,9.589e-05,2,"2024-11-29T01:22:25.675",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674100,1732843345698,-500.0,9.589e-05,2,"2024-11-29T01:22:25.698",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674101,1732843345722,-500.0,9.589e-05,2,"2024-11-29T01:22:25.722",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674102,1732843345754,-500.0,9.589e-05,2,"2024-11-29T01:22:25.754",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674103,1732843345781,-500.0,9.589e-05,2,"2024-11-29T01:22:25.781",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674104,1732843345810,-500.0,9.589e-05,2,"2024-11-29T01:22:25.810",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674105,1732843345838,-168.31941287,9.589e-05,2,"2024-11-29T01:22:25.838",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674106,1732843345867,-500.0,9.589e-05,2,"2024-11-29T01:22:25.867",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674107,1732843345899,-500.0,9.589e-05,2,"2024-11-29T01:22:25.899",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674108,1732843345926,-500.0,9.589e-05,2,"2024-11-29T01:22:25.926",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674109,1732843345950,-500.0,9.589e-05,2,"2024-11-29T01:22:25.950",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674110,1732843345977,-280.37252835,9.589e-05,2,"2024-11-29T01:22:25.977",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674115,1732843504768,152.89566239,0.00027014,120,"2024-11-29T01:25:04.768",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674155,1732843790735,209.77285724,0.00027,120,"2024-11-29T01:29:50.735",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674161,1732843832338,-151.48,8.826e-05,2,"2024-11-29T01:30:32.338",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674162,1732843832349,-150.0,9.3e-05,2,"2024-11-29T01:30:32.349",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674163,1732843832358,-151.4,9.321e-05,2,"2024-11-29T01:30:32.358",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674165,1732843832367,-635.335,9.321e-05,2,"2024-11-29T01:30:32.367",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674166,1732843832377,-88.24307288,9.321e-05,2,"2024-11-29T01:30:32.377",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674168,1732843832701,-473.13144836,9.321e-05,2,"2024-11-29T01:30:32.701",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674169,1732843832716,-1530.58547876,9.321e-05,2,"2024-11-29T01:30:32.716",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674170,1732843832725,-633.382,9.321e-05,2,"2024-11-29T01:30:32.725",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674171,1732843832735,-274.82,9.321e-05,2,"2024-11-29T01:30:32.735",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674172,1732843832745,-1634.323152,9.4e-05,2,"2024-11-29T01:30:32.745",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674173,1732843832755,-500.55,9.4e-05,2,"2024-11-29T01:30:32.755",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674174,1732843832765,-300.0,9.454e-05,2,"2024-11-29T01:30:32.765",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674175,1732843832774,-2392.1433793,9.489e-05,2,"2024-11-29T01:30:32.774",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674176,1732843832802,-100.0753207,9.489e-05,2,"2024-11-29T01:30:32.802",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674178,1732843832811,-226.8034,9.489e-05,2,"2024-11-29T01:30:32.811",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674180,1732843832820,-590.73819273,9.489e-05,2,"2024-11-29T01:30:32.820",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674193,1732843834767,-545.99030727,9.489e-05,2,"2024-11-29T01:30:34.767",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674194,1732843834777,-500.0,9.563e-05,2,"2024-11-29T01:30:34.777",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674195,1732843834786,-150.0,9.587e-05,2,"2024-11-29T01:30:34.786",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674196,1732843834795,-500.72,9.588e-05,2,"2024-11-29T01:30:34.795",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674197,1732843834805,-490.35,9.588e-05,2,"2024-11-29T01:30:34.805",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674198,1732843834814,-159.04054974,9.588e-05,2,"2024-11-29T01:30:34.814",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674199,1732843834823,-147.84373419,9.588e-05,2,"2024-11-29T01:30:34.823",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674200,1732843838403,-2.16626581,9.588e-05,2,"2024-11-29T01:30:38.403",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674201,1732843838413,-2936.00504136,9.588e-05,2,"2024-11-29T01:30:38.413",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674202,1732843838423,-4773.54277593,9.588e-05,2,"2024-11-29T01:30:38.423",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674203,1732843838434,-1320.0,9.588e-05,2,"2024-11-29T01:30:38.434",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674204,1732843838443,-500.0,9.589e-05,2,"2024-11-29T01:30:38.443",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674205,1732843838452,-500.0,9.589e-05,2,"2024-11-29T01:30:38.452",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674206,1732843838463,-259.28275921,9.589e-05,2,"2024-11-29T01:30:38.463",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674207,1732843838473,-271.74847618,9.589e-05,2,"2024-11-29T01:30:38.473",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674208,1732843838482,-500.0,9.589e-05,2,"2024-11-29T01:30:38.482",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674209,1732843838492,-500.0,9.589e-05,2,"2024-11-29T01:30:38.492",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674210,1732843838503,-500.0,9.589e-05,2,"2024-11-29T01:30:38.503",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674211,1732843838513,-513.83455946,9.589e-05,2,"2024-11-29T01:30:38.513",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674212,1732843838522,-510.65703355,9.589e-05,2,"2024-11-29T01:30:38.522",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674213,1732843838531,-502.33856701,9.589e-05,2,"2024-11-29T01:30:38.531",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674214,1732843838541,-194.05477628,9.589e-05,2,"2024-11-29T01:30:38.541",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674215,1732843838554,-305.94522372,9.589e-05,2,"2024-11-29T01:30:38.554",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674216,1732843838563,-299.51020162,9.589e-05,2,"2024-11-29T01:30:38.563",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674261,1732843844485,-200.48979838,9.589e-05,2,"2024-11-29T01:30:44.485",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674262,1732843844495,-500.0,9.589e-05,2,"2024-11-29T01:30:44.495",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674263,1732843844507,-504.75895012,9.589e-05,2,"2024-11-29T01:30:44.507",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674264,1732843844516,-505.6037742,9.589e-05,2,"2024-11-29T01:30:44.516",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674265,1732843844525,-565.45906068,9.589e-05,2,"2024-11-29T01:30:44.525",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674266,1732843844535,-512.85925465,9.589e-05,2,"2024-11-29T01:30:44.535",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674267,1732843844544,-511.6445228,9.589e-05,2,"2024-11-29T01:30:44.544",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674268,1732843844553,-514.1971629,9.589e-05,2,"2024-11-29T01:30:44.553",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674269,1732843844563,-500.0,9.589e-05,2,"2024-11-29T01:30:44.563",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674270,1732843844575,-500.0,9.589e-05,2,"2024-11-29T01:30:44.575",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674271,1732843844584,-500.0,9.589e-05,2,"2024-11-29T01:30:44.584",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674272,1732843844594,-506.88033754,9.589e-05,2,"2024-11-29T01:30:44.594",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674273,1732843844603,-504.75425371,9.589e-05,2,"2024-11-29T01:30:44.603",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674274,1732843844613,-502.64752418,9.589e-05,2,"2024-11-29T01:30:44.613",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674275,1732843844623,-609.1521192,9.589e-05,2,"2024-11-29T01:30:44.623",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674276,1732843844632,-507.80149357,9.589e-05,2,"2024-11-29T01:30:44.632",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674277,1732843844641,-500.0,9.589e-05,2,"2024-11-29T01:30:44.641",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674278,1732843844651,-507.77296399,9.589e-05,2,"2024-11-29T01:30:44.651",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674280,1732843844660,-500.0,9.589e-05,2,"2024-11-29T01:30:44.660",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674281,1732843844671,-505.91810416,9.589e-05,2,"2024-11-29T01:30:44.671",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674282,1732843844682,-513.2851541,9.589e-05,2,"2024-11-29T01:30:44.682",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674283,1732843844691,-498.84648418,9.589e-05,2,"2024-11-29T01:30:44.691",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674284,1732843844700,-500.0,9.589e-05,2,"2024-11-29T01:30:44.700",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674285,1732843844709,-500.0,9.589e-05,2,"2024-11-29T01:30:44.709",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674286,1732843844719,-505.94089823,9.589e-05,2,"2024-11-29T01:30:44.719",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674287,1732843844728,-500.0,9.589e-05,2,"2024-11-29T01:30:44.728",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674288,1732843844738,-513.95259179,9.589e-05,2,"2024-11-29T01:30:44.738",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674289,1732843844747,-504.55441697,9.589e-05,2,"2024-11-29T01:30:44.747",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674290,1732843844759,-510.07140568,9.589e-05,2,"2024-11-29T01:30:44.759",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674291,1732843844768,-500.0,9.589e-05,2,"2024-11-29T01:30:44.768",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674292,1732843844778,-500.0,9.589e-05,2,"2024-11-29T01:30:44.778",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674293,1732843844788,-500.0,9.589e-05,2,"2024-11-29T01:30:44.788",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674294,1732843844798,-500.0,9.589e-05,2,"2024-11-29T01:30:44.798",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674295,1732843844808,-508.49349422,9.589e-05,2,"2024-11-29T01:30:44.808",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674296,1732843844818,-514.90396284,9.589e-05,2,"2024-11-29T01:30:44.818",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674297,1732843844828,-508.58501561,9.589e-05,2,"2024-11-29T01:30:44.828",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674299,1732843844837,-500.0,9.589e-05,2,"2024-11-29T01:30:44.837",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674300,1732843844847,-500.0,9.589e-05,2,"2024-11-29T01:30:44.847",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674301,1732843844856,-500.0,9.589e-05,2,"2024-11-29T01:30:44.856",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674302,1732843844866,-500.0,9.589e-05,2,"2024-11-29T01:30:44.866",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674303,1732843844875,-552.04945217,9.589e-05,2,"2024-11-29T01:30:44.875",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674304,1732843844884,-500.12369883,9.589e-05,2,"2024-11-29T01:30:44.884",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674305,1732843844894,-500.0,9.589e-05,2,"2024-11-29T01:30:44.894",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674306,1732843844904,-500.0,9.589e-05,2,"2024-11-29T01:30:44.904",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674307,1732843844913,-500.0,9.589e-05,2,"2024-11-29T01:30:44.913",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674308,1732843844923,-500.0,9.589e-05,2,"2024-11-29T01:30:44.923",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674309,1732843844933,-165.57577476,9.589e-05,2,"2024-11-29T01:30:44.933",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674310,1732843844943,-269.70609809,9.589e-05,2,"2024-11-29T01:30:44.943",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674311,1732843844953,-500.0,9.589e-05,2,"2024-11-29T01:30:44.953",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674312,1732843844963,-500.0,9.589e-05,2,"2024-11-29T01:30:44.963",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674313,1732843844972,-500.0,9.589e-05,2,"2024-11-29T01:30:44.972",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674314,1732843844982,-500.0,9.589e-05,2,"2024-11-29T01:30:44.982",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674315,1732843844992,-503.15120443,9.589e-05,2,"2024-11-29T01:30:44.992",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674316,1732843845003,-500.0,9.589e-05,2,"2024-11-29T01:30:45.003",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674317,1732843845013,-500.0,9.589e-05,2,"2024-11-29T01:30:45.013",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674318,1732843845023,-388.18316663,9.589e-05,2,"2024-11-29T01:30:45.023",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674319,1732843845033,-500.0,9.589e-05,2,"2024-11-29T01:30:45.033",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674320,1732843845044,-500.0,9.589e-05,2,"2024-11-29T01:30:45.044",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674321,1732843845054,-503.14517003,9.589e-05,2,"2024-11-29T01:30:45.054",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674322,1732843845068,-500.0,9.589e-05,2,"2024-11-29T01:30:45.068",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674323,1732843845078,-505.03787575,9.589e-05,2,"2024-11-29T01:30:45.078",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674324,1732843845087,-500.0,9.589e-05,2,"2024-11-29T01:30:45.087",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674325,1732843845097,-340.80554188,9.589e-05,2,"2024-11-29T01:30:45.097",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674326,1732843845106,-500.0,9.589e-05,2,"2024-11-29T01:30:45.106",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674327,1732843845116,-500.0,9.589e-05,2,"2024-11-29T01:30:45.116",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674328,1732843845125,-500.0,9.589e-05,2,"2024-11-29T01:30:45.125",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674329,1732843845136,-500.0,9.589e-05,2,"2024-11-29T01:30:45.136",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674330,1732843845147,-500.0,9.589e-05,2,"2024-11-29T01:30:45.147",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674331,1732843845157,-500.0,9.589e-05,2,"2024-11-29T01:30:45.157",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674332,1732843845168,-500.0,9.589e-05,2,"2024-11-29T01:30:45.168",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674333,1732843845177,-500.0,9.589e-05,2,"2024-11-29T01:30:45.177",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674334,1732843845187,-500.0,9.589e-05,2,"2024-11-29T01:30:45.187",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674335,1732843845197,-500.0,9.589e-05,2,"2024-11-29T01:30:45.197",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674336,1732843845206,-500.0,9.589e-05,2,"2024-11-29T01:30:45.206",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674337,1732843845216,-422.84245472,9.589e-05,2,"2024-11-29T01:30:45.216",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674338,1732843845226,-504.14563332,9.589e-05,2,"2024-11-29T01:30:45.226",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674339,1732843845236,-500.0,9.589e-05,2,"2024-11-29T01:30:45.236",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674340,1732843845246,-500.0,9.589e-05,2,"2024-11-29T01:30:45.246",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674341,1732843845258,-500.0,9.589e-05,2,"2024-11-29T01:30:45.258",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674342,1732843845268,-500.0,9.589e-05,2,"2024-11-29T01:30:45.268",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674343,1732843845278,-500.0,9.589e-05,2,"2024-11-29T01:30:45.278",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674344,1732843845287,-500.0,9.589e-05,2,"2024-11-29T01:30:45.287",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674345,1732843845297,-598.32,9.589e-05,2,"2024-11-29T01:30:45.297",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674346,1732843845308,-500.0,9.589e-05,2,"2024-11-29T01:30:45.308",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674347,1732843845318,-500.0,9.589e-05,2,"2024-11-29T01:30:45.318",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674348,1732843845328,-500.0,9.589e-05,2,"2024-11-29T01:30:45.328",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674349,1732843845338,-505.52848812,9.589e-05,2,"2024-11-29T01:30:45.338",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674350,1732843845348,-618.40677312,9.589e-05,2,"2024-11-29T01:30:45.348",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674351,1732843845358,-500.0,9.589e-05,2,"2024-11-29T01:30:45.358",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674352,1732843845368,-500.0,9.589e-05,2,"2024-11-29T01:30:45.368",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674353,1732843845378,-500.0,9.589e-05,2,"2024-11-29T01:30:45.378",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674354,1732843845391,-500.0,9.589e-05,2,"2024-11-29T01:30:45.391",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674355,1732843845401,-500.0,9.589e-05,2,"2024-11-29T01:30:45.401",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674356,1732843845411,-500.0,9.589e-05,2,"2024-11-29T01:30:45.411",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674357,1732843845421,-500.0,9.589e-05,2,"2024-11-29T01:30:45.421",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674358,1732843845432,-500.0,9.589e-05,2,"2024-11-29T01:30:45.432",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674359,1732843845443,-500.0,9.589e-05,2,"2024-11-29T01:30:45.443",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674360,1732843845453,-500.0,9.589e-05,2,"2024-11-29T01:30:45.453",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674361,1732843845464,-500.0,9.589e-05,2,"2024-11-29T01:30:45.464",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674362,1732843845476,-500.0,9.589e-05,2,"2024-11-29T01:30:45.476",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674363,1732843845486,-500.0,9.589e-05,2,"2024-11-29T01:30:45.486",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674364,1732843845495,-500.0,9.589e-05,2,"2024-11-29T01:30:45.495",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674365,1732843845505,-500.0,9.589e-05,2,"2024-11-29T01:30:45.505",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674366,1732843845515,-500.0,9.589e-05,2,"2024-11-29T01:30:45.515",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674367,1732843845525,-455.95665653,9.589e-05,2,"2024-11-29T01:30:45.525",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674368,1732843845534,-500.0,9.589e-05,2,"2024-11-29T01:30:45.534",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674369,1732843845544,-166.34406657,9.589e-05,2,"2024-11-29T01:30:45.544",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674370,1732843845554,-500.0,9.589e-05,2,"2024-11-29T01:30:45.554",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674371,1732843845564,-500.0,9.589e-05,2,"2024-11-29T01:30:45.564",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674372,1732843845574,-500.0,9.589e-05,2,"2024-11-29T01:30:45.574",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674373,1732843845584,-500.0,9.589e-05,2,"2024-11-29T01:30:45.584",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674374,1732843845594,-500.0,9.589e-05,2,"2024-11-29T01:30:45.594",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674375,1732843845603,-500.0,9.589e-05,2,"2024-11-29T01:30:45.603",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674376,1732843845612,-500.0,9.589e-05,2,"2024-11-29T01:30:45.612",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674377,1732843845622,-500.0,9.589e-05,2,"2024-11-29T01:30:45.622",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674378,1732843845632,-500.0,9.589e-05,2,"2024-11-29T01:30:45.632",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674379,1732843845641,-500.0,9.589e-05,2,"2024-11-29T01:30:45.641",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674380,1732843845651,-503.29389944,9.589e-05,2,"2024-11-29T01:30:45.651",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674381,1732843845660,-500.0,9.589e-05,2,"2024-11-29T01:30:45.660",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674382,1732843845670,-545.46,9.589e-05,2,"2024-11-29T01:30:45.670",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674383,1732843845680,-500.0,9.589e-05,2,"2024-11-29T01:30:45.680",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674384,1732843845689,-217.52927292,9.589e-05,2,"2024-11-29T01:30:45.689",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674385,1732843845699,-500.0,9.589e-05,2,"2024-11-29T01:30:45.699",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674386,1732843845708,-500.0,9.589e-05,2,"2024-11-29T01:30:45.708",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674387,1732843845718,-508.90737513,9.589e-05,2,"2024-11-29T01:30:45.718",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674388,1732843845727,-491.67179517,9.589e-05,2,"2024-11-29T01:30:45.727",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674389,1732843845740,-500.0,9.589e-05,2,"2024-11-29T01:30:45.740",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674390,1732843845750,-499.21242928,9.589e-05,2,"2024-11-29T01:30:45.750",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674391,1732843845761,-500.0,9.589e-05,2,"2024-11-29T01:30:45.761",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674392,1732843845771,-500.0,9.589e-05,2,"2024-11-29T01:30:45.771",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674393,1732843845781,-500.0,9.589e-05,2,"2024-11-29T01:30:45.781",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674394,1732843845791,-500.0,9.589e-05,2,"2024-11-29T01:30:45.791",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674395,1732843845801,-500.0,9.589e-05,2,"2024-11-29T01:30:45.801",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674396,1732843845811,-500.0,9.589e-05,2,"2024-11-29T01:30:45.811",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674397,1732843845821,-500.0,9.589e-05,2,"2024-11-29T01:30:45.821",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674398,1732843845831,-500.0,9.589e-05,2,"2024-11-29T01:30:45.831",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674399,1732843845841,-500.0,9.589e-05,2,"2024-11-29T01:30:45.841",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674400,1732843845852,-500.0,9.589e-05,2,"2024-11-29T01:30:45.852",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674401,1732843845862,-500.0,9.589e-05,2,"2024-11-29T01:30:45.862",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674402,1732843845873,-500.0,9.589e-05,2,"2024-11-29T01:30:45.873",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674403,1732843845883,-500.0,9.589e-05,2,"2024-11-29T01:30:45.883",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674404,1732843845893,-500.0,9.589e-05,2,"2024-11-29T01:30:45.893",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674405,1732843845902,-500.0,9.589e-05,2,"2024-11-29T01:30:45.902",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674406,1732843845912,-500.0,9.589e-05,2,"2024-11-29T01:30:45.912",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674407,1732843845921,-500.0,9.589e-05,2,"2024-11-29T01:30:45.921",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674408,1732843845931,-500.0,9.589e-05,2,"2024-11-29T01:30:45.931",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674409,1732843845942,-495.0,9.589e-05,2,"2024-11-29T01:30:45.942",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674410,1732843845952,-500.0,9.589e-05,2,"2024-11-29T01:30:45.952",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674411,1732843845963,-492.89508194,9.589e-05,2,"2024-11-29T01:30:45.963",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674412,1732843845972,-500.0,9.589e-05,2,"2024-11-29T01:30:45.972",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674413,1732843845982,-500.0,9.589e-05,2,"2024-11-29T01:30:45.982",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674414,1732843845992,-500.0,9.589e-05,2,"2024-11-29T01:30:45.992",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674415,1732843846002,-500.0,9.589e-05,2,"2024-11-29T01:30:46.002",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674416,1732843846014,-500.0,9.589e-05,2,"2024-11-29T01:30:46.014",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674417,1732843846024,-500.0,9.589e-05,2,"2024-11-29T01:30:46.024",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674418,1732843846034,-500.0,9.589e-05,2,"2024-11-29T01:30:46.034",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674419,1732843846044,-500.0,9.589e-05,2,"2024-11-29T01:30:46.044",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674420,1732843846054,-500.0,9.589e-05,2,"2024-11-29T01:30:46.054",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674421,1732843846064,-500.0,9.589e-05,2,"2024-11-29T01:30:46.064",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674422,1732843846073,-500.0,9.589e-05,2,"2024-11-29T01:30:46.073",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674423,1732843846084,-500.0,9.589e-05,2,"2024-11-29T01:30:46.084",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674424,1732843846094,-500.0,9.589e-05,2,"2024-11-29T01:30:46.094",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674425,1732843846103,-500.0,9.589e-05,2,"2024-11-29T01:30:46.103",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674426,1732843846113,-500.0,9.589e-05,2,"2024-11-29T01:30:46.113",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674427,1732843846123,-500.0,9.589e-05,2,"2024-11-29T01:30:46.123",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674428,1732843846132,-500.0,9.589e-05,2,"2024-11-29T01:30:46.132",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674429,1732843846143,-500.0,9.589e-05,2,"2024-11-29T01:30:46.143",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674430,1732843846153,-500.0,9.589e-05,2,"2024-11-29T01:30:46.153",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674431,1732843846162,-500.0,9.589e-05,2,"2024-11-29T01:30:46.162",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674432,1732843846172,-500.0,9.589e-05,2,"2024-11-29T01:30:46.172",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674433,1732843846182,-500.0,9.589e-05,2,"2024-11-29T01:30:46.182",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674434,1732843846191,-500.0,9.589e-05,2,"2024-11-29T01:30:46.191",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674438,1732843846201,-500.0,9.589e-05,2,"2024-11-29T01:30:46.201",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674441,1732843846211,-500.0,9.589e-05,2,"2024-11-29T01:30:46.211",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674443,1732843846221,-500.0,9.589e-05,2,"2024-11-29T01:30:46.221",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674445,1732843846230,-500.0,9.589e-05,2,"2024-11-29T01:30:46.230",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674446,1732843846240,-500.0,9.589e-05,2,"2024-11-29T01:30:46.240",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674447,1732843846251,-500.81749742,9.589e-05,2,"2024-11-29T01:30:46.251",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674448,1732843846262,-500.0,9.589e-05,2,"2024-11-29T01:30:46.262",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674449,1732843846272,-500.0,9.589e-05,2,"2024-11-29T01:30:46.272",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674450,1732843846282,-500.0,9.589e-05,2,"2024-11-29T01:30:46.282",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674451,1732843846291,-500.0,9.589e-05,2,"2024-11-29T01:30:46.291",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674452,1732843846301,-500.0,9.589e-05,2,"2024-11-29T01:30:46.301",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674453,1732843846311,-500.0,9.589e-05,2,"2024-11-29T01:30:46.311",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674454,1732843846320,-500.0,9.589e-05,2,"2024-11-29T01:30:46.320",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674455,1732843846330,-500.0,9.589e-05,2,"2024-11-29T01:30:46.330",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674456,1732843846339,-500.0,9.589e-05,2,"2024-11-29T01:30:46.339",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674457,1732843846349,-567.85,9.589e-05,2,"2024-11-29T01:30:46.349",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674458,1732843846359,-500.0,9.589e-05,2,"2024-11-29T01:30:46.359",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674459,1732843846368,-500.0,9.589e-05,2,"2024-11-29T01:30:46.368",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674460,1732843846378,-500.0,9.589e-05,2,"2024-11-29T01:30:46.378",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674461,1732843846388,-500.0,9.589e-05,2,"2024-11-29T01:30:46.388",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674462,1732843846401,-500.0,9.589e-05,2,"2024-11-29T01:30:46.401",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674463,1732843846410,-500.0,9.589e-05,2,"2024-11-29T01:30:46.410",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674464,1732843846420,-500.00391508,9.589e-05,2,"2024-11-29T01:30:46.420",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674465,1732843846430,-500.0,9.589e-05,2,"2024-11-29T01:30:46.430",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674466,1732843846440,-500.0,9.589e-05,2,"2024-11-29T01:30:46.440",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674467,1732843846450,-500.0,9.589e-05,2,"2024-11-29T01:30:46.450",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674468,1732843846460,-500.0,9.589e-05,2,"2024-11-29T01:30:46.460",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674469,1732843846473,-500.0,9.589e-05,2,"2024-11-29T01:30:46.473",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674470,1732843846482,-500.0,9.589e-05,2,"2024-11-29T01:30:46.482",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674471,1732843846492,-500.0,9.589e-05,2,"2024-11-29T01:30:46.492",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674472,1732843846501,-498.24401081,9.589e-05,2,"2024-11-29T01:30:46.501",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674473,1732843846512,-500.0,9.589e-05,2,"2024-11-29T01:30:46.512",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674474,1732843846522,-500.0,9.589e-05,2,"2024-11-29T01:30:46.522",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674475,1732843846532,-500.0,9.589e-05,2,"2024-11-29T01:30:46.532",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674476,1732843846541,-595.24330209,9.589e-05,2,"2024-11-29T01:30:46.541",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674477,1732843846551,-500.0,9.589e-05,2,"2024-11-29T01:30:46.551",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674478,1732843846561,-469.79,9.589e-05,2,"2024-11-29T01:30:46.561",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674479,1732843846571,-500.0,9.589e-05,2,"2024-11-29T01:30:46.571",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674480,1732843846580,-500.0,9.589e-05,2,"2024-11-29T01:30:46.580",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674481,1732843846590,-500.0,9.589e-05,2,"2024-11-29T01:30:46.590",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674482,1732843846600,-500.0,9.589e-05,2,"2024-11-29T01:30:46.600",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674483,1732843846609,-500.0,9.589e-05,2,"2024-11-29T01:30:46.609",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674484,1732843846620,-500.0,9.589e-05,2,"2024-11-29T01:30:46.620",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674485,1732843846629,-500.0,9.589e-05,2,"2024-11-29T01:30:46.629",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674486,1732843846639,-500.0,9.589e-05,2,"2024-11-29T01:30:46.639",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674487,1732843846649,-500.0,9.589e-05,2,"2024-11-29T01:30:46.649",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674488,1732843846659,-506.56001624,9.589e-05,2,"2024-11-29T01:30:46.659",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674489,1732843846669,-500.0,9.589e-05,2,"2024-11-29T01:30:46.669",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674490,1732843846679,-500.0,9.589e-05,2,"2024-11-29T01:30:46.679",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674491,1732843846688,-500.0,9.589e-05,2,"2024-11-29T01:30:46.688",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674492,1732843846698,-500.0,9.589e-05,2,"2024-11-29T01:30:46.698",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674493,1732843846708,-500.0,9.589e-05,2,"2024-11-29T01:30:46.708",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674494,1732843846718,-500.0,9.589e-05,2,"2024-11-29T01:30:46.718",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674495,1732843846727,-500.0,9.589e-05,2,"2024-11-29T01:30:46.727",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674496,1732843846738,-500.0,9.589e-05,2,"2024-11-29T01:30:46.738",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674497,1732843846748,-219.25301324,9.589e-05,2,"2024-11-29T01:30:46.748",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674498,1732843846758,-500.0,9.589e-05,2,"2024-11-29T01:30:46.758",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674499,1732843846768,-500.0,9.589e-05,2,"2024-11-29T01:30:46.768",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674500,1732843846777,-500.0,9.589e-05,2,"2024-11-29T01:30:46.777",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674501,1732843846787,-500.0,9.589e-05,2,"2024-11-29T01:30:46.787",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674502,1732843846796,-500.0,9.589e-05,2,"2024-11-29T01:30:46.796",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674503,1732843846806,-612.26,9.589e-05,2,"2024-11-29T01:30:46.806",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674504,1732843846815,-500.0,9.589e-05,2,"2024-11-29T01:30:46.815",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674505,1732843846825,-500.0,9.589e-05,2,"2024-11-29T01:30:46.825",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674506,1732843846836,-500.0,9.589e-05,2,"2024-11-29T01:30:46.836",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674507,1732843846846,-500.0,9.589e-05,2,"2024-11-29T01:30:46.846",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674508,1732843846856,-500.0,9.589e-05,2,"2024-11-29T01:30:46.856",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674509,1732843846866,-500.0,9.589e-05,2,"2024-11-29T01:30:46.866",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674510,1732843846876,-500.0,9.589e-05,2,"2024-11-29T01:30:46.876",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674511,1732843846886,-359.09254884,9.589e-05,2,"2024-11-29T01:30:46.886",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674512,1732843846896,-500.0,9.589e-05,2,"2024-11-29T01:30:46.896",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674513,1732843846906,-500.0,9.589e-05,2,"2024-11-29T01:30:46.906",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674514,1732843846916,-500.0,9.589e-05,2,"2024-11-29T01:30:46.916",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674515,1732843846926,-500.0,9.589e-05,2,"2024-11-29T01:30:46.926",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674516,1732843846935,-500.0,9.589e-05,2,"2024-11-29T01:30:46.935",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674517,1732843846945,-500.0,9.589e-05,2,"2024-11-29T01:30:46.945",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674518,1732843846955,-500.0,9.589e-05,2,"2024-11-29T01:30:46.955",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674519,1732843846964,-500.0,9.589e-05,2,"2024-11-29T01:30:46.964",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674520,1732843846975,-500.0,9.589e-05,2,"2024-11-29T01:30:46.975",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674521,1732843846985,-517.52142118,9.589e-05,2,"2024-11-29T01:30:46.985",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674522,1732843846995,-500.0,9.589e-05,2,"2024-11-29T01:30:46.995",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674523,1732843847005,-500.0,9.589e-05,2,"2024-11-29T01:30:47.005",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674524,1732843847015,-500.0,9.589e-05,2,"2024-11-29T01:30:47.015",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674525,1732843847024,-500.0,9.589e-05,2,"2024-11-29T01:30:47.024",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674526,1732843847034,-500.0,9.589e-05,2,"2024-11-29T01:30:47.034",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674527,1732843847043,-500.0,9.589e-05,2,"2024-11-29T01:30:47.043",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674528,1732843847053,-500.0,9.589e-05,2,"2024-11-29T01:30:47.053",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674529,1732843847063,-392.8351257,9.589e-05,2,"2024-11-29T01:30:47.063",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674530,1732843847072,-500.0,9.589e-05,2,"2024-11-29T01:30:47.072",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674531,1732843847081,-500.0,9.589e-05,2,"2024-11-29T01:30:47.081",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674532,1732843847091,-504.22346031,9.589e-05,2,"2024-11-29T01:30:47.091",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674533,1732843847109,-525.06184307,9.589e-05,2,"2024-11-29T01:30:47.109",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674534,1732843847120,-500.0,9.589e-05,2,"2024-11-29T01:30:47.120",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674535,1732843847129,-515.7363997,9.589e-05,2,"2024-11-29T01:30:47.129",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674536,1732843847139,-500.0,9.589e-05,2,"2024-11-29T01:30:47.139",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674537,1732843847148,-500.0,9.589e-05,2,"2024-11-29T01:30:47.148",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674538,1732843847158,-568.18,9.589e-05,2,"2024-11-29T01:30:47.158",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674539,1732843847168,-500.0,9.589e-05,2,"2024-11-29T01:30:47.168",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674540,1732843847179,-505.11019585,9.589e-05,2,"2024-11-29T01:30:47.179",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674541,1732843847189,-500.0,9.589e-05,2,"2024-11-29T01:30:47.189",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674542,1732843847199,-500.0,9.589e-05,2,"2024-11-29T01:30:47.199",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674543,1732843847209,-500.0,9.589e-05,2,"2024-11-29T01:30:47.209",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674544,1732843847219,-500.0,9.589e-05,2,"2024-11-29T01:30:47.219",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674545,1732843847229,-259.18356424,9.589e-05,2,"2024-11-29T01:30:47.229",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674546,1732843847239,-500.0,9.589e-05,2,"2024-11-29T01:30:47.239",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674547,1732843847248,-500.0,9.589e-05,2,"2024-11-29T01:30:47.248",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674548,1732843847259,-500.0,9.589e-05,2,"2024-11-29T01:30:47.259",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674549,1732843847269,-534.62830706,9.589e-05,2,"2024-11-29T01:30:47.269",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674550,1732843847279,-588.52481434,9.589e-05,2,"2024-11-29T01:30:47.279",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674551,1732843847289,-500.0,9.589e-05,2,"2024-11-29T01:30:47.289",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674552,1732843847299,-500.0,9.589e-05,2,"2024-11-29T01:30:47.299",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674553,1732843847309,-543.91319052,9.589e-05,2,"2024-11-29T01:30:47.309",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674554,1732843847318,-502.95470657,9.589e-05,2,"2024-11-29T01:30:47.318",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674555,1732843847328,-500.0,9.589e-05,2,"2024-11-29T01:30:47.328",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674556,1732843847339,-158.37000623,9.589e-05,2,"2024-11-29T01:30:47.339",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674557,1732843847349,-500.0,9.589e-05,2,"2024-11-29T01:30:47.349",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674558,1732843847359,-500.0,9.589e-05,2,"2024-11-29T01:30:47.359",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674559,1732843847369,-500.0,9.589e-05,2,"2024-11-29T01:30:47.369",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674560,1732843847379,-437.49,9.589e-05,2,"2024-11-29T01:30:47.379",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674561,1732843847394,-500.0,9.589e-05,2,"2024-11-29T01:30:47.394",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674562,1732843847404,-500.0,9.589e-05,2,"2024-11-29T01:30:47.404",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674563,1732843847414,-500.0,9.589e-05,2,"2024-11-29T01:30:47.414",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674564,1732843847423,-541.58585145,9.589e-05,2,"2024-11-29T01:30:47.423",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674565,1732843847433,-500.0,9.589e-05,2,"2024-11-29T01:30:47.433",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674566,1732843847443,-500.0,9.589e-05,2,"2024-11-29T01:30:47.443",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674567,1732843847452,-500.0,9.589e-05,2,"2024-11-29T01:30:47.452",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674568,1732843847463,-500.0,9.589e-05,2,"2024-11-29T01:30:47.463",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674569,1732843847473,-500.0,9.589e-05,2,"2024-11-29T01:30:47.473",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674570,1732843847483,-242.0,9.589e-05,2,"2024-11-29T01:30:47.483",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674571,1732843847492,-500.0,9.589e-05,2,"2024-11-29T01:30:47.492",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674572,1732843847502,-500.0,9.589e-05,2,"2024-11-29T01:30:47.502",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674573,1732843847512,-500.0,9.589e-05,2,"2024-11-29T01:30:47.512",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674574,1732843847523,-500.0,9.589e-05,2,"2024-11-29T01:30:47.523",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674575,1732843847532,-500.0,9.589e-05,2,"2024-11-29T01:30:47.532",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674576,1732843847542,-593.6885732,9.589e-05,2,"2024-11-29T01:30:47.542",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674577,1732843847552,-500.0,9.589e-05,2,"2024-11-29T01:30:47.552",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674578,1732843847561,-337.13427814,9.589e-05,2,"2024-11-29T01:30:47.561",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674579,1732843847571,-500.0,9.589e-05,2,"2024-11-29T01:30:47.571",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674580,1732843847581,-500.0,9.589e-05,2,"2024-11-29T01:30:47.581",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674581,1732843847590,-564.69,9.589e-05,2,"2024-11-29T01:30:47.590",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674582,1732843847600,-500.0,9.589e-05,2,"2024-11-29T01:30:47.600",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674583,1732843847609,-500.0,9.589e-05,2,"2024-11-29T01:30:47.609",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674584,1732843847620,-500.0,9.589e-05,2,"2024-11-29T01:30:47.620",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674585,1732843847630,-428.95,9.589e-05,2,"2024-11-29T01:30:47.630",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674586,1732843847639,-500.0,9.589e-05,2,"2024-11-29T01:30:47.639",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674587,1732843847649,-500.0,9.589e-05,2,"2024-11-29T01:30:47.649",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674588,1732843847659,-500.0,9.589e-05,2,"2024-11-29T01:30:47.659",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674589,1732843847669,-500.0,9.589e-05,2,"2024-11-29T01:30:47.669",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674590,1732843847679,-500.0,9.589e-05,2,"2024-11-29T01:30:47.679",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674591,1732843847688,-500.0,9.589e-05,2,"2024-11-29T01:30:47.688",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674592,1732843847697,-500.0,9.589e-05,2,"2024-11-29T01:30:47.697",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674593,1732843847706,-500.0,9.589e-05,2,"2024-11-29T01:30:47.706",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674594,1732843847716,-500.0,9.589e-05,2,"2024-11-29T01:30:47.716",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674595,1732843847726,-500.0,9.589e-05,2,"2024-11-29T01:30:47.726",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674596,1732843847735,-500.0,9.589e-05,2,"2024-11-29T01:30:47.735",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674597,1732843847745,-500.0,9.589e-05,2,"2024-11-29T01:30:47.745",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674598,1732843847755,-500.0,9.589e-05,2,"2024-11-29T01:30:47.755",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674599,1732843847765,-500.0,9.589e-05,2,"2024-11-29T01:30:47.765",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674600,1732843847775,-500.0,9.589e-05,2,"2024-11-29T01:30:47.775",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674601,1732843847785,-500.0,9.589e-05,2,"2024-11-29T01:30:47.785",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674602,1732843847795,-500.0,9.589e-05,2,"2024-11-29T01:30:47.795",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674603,1732843847804,-500.0,9.589e-05,2,"2024-11-29T01:30:47.804",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674604,1732843847814,-500.0,9.589e-05,2,"2024-11-29T01:30:47.814",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674605,1732843847824,-500.0,9.589e-05,2,"2024-11-29T01:30:47.824",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674606,1732843847834,-500.0,9.589e-05,2,"2024-11-29T01:30:47.834",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674607,1732843847844,-500.0,9.589e-05,2,"2024-11-29T01:30:47.844",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674608,1732843847854,-511.44026908,9.589e-05,2,"2024-11-29T01:30:47.854",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674609,1732843847864,-500.0,9.589e-05,2,"2024-11-29T01:30:47.864",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674610,1732843848114,-511.68,9.589e-05,2,"2024-11-29T01:30:48.114",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674611,1732843848124,-500.0,9.589e-05,2,"2024-11-29T01:30:48.124",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674612,1732843848134,-570.76,9.589e-05,2,"2024-11-29T01:30:48.134",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674613,1732843848144,-500.0,9.589e-05,2,"2024-11-29T01:30:48.144",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674614,1732843848154,-500.0,9.589e-05,2,"2024-11-29T01:30:48.154",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674615,1732843848163,-500.0,9.589e-05,2,"2024-11-29T01:30:48.163",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674616,1732843848173,-290.6,9.589e-05,2,"2024-11-29T01:30:48.173",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674617,1732843848182,-500.0,9.589e-05,2,"2024-11-29T01:30:48.182",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674618,1732843848192,-500.0,9.589e-05,2,"2024-11-29T01:30:48.192",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674619,1732843848202,-641.77666585,9.589e-05,2,"2024-11-29T01:30:48.202",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674620,1732843848212,-500.0,9.589e-05,2,"2024-11-29T01:30:48.212",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674621,1732843848222,-529.49,9.589e-05,2,"2024-11-29T01:30:48.222",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674622,1732843848231,-500.0,9.589e-05,2,"2024-11-29T01:30:48.231",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674623,1732843848241,-500.0,9.589e-05,2,"2024-11-29T01:30:48.241",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674624,1732843848251,-500.0,9.589e-05,2,"2024-11-29T01:30:48.251",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674625,1732843848263,-500.0,9.589e-05,2,"2024-11-29T01:30:48.263",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674626,1732843848273,-500.0,9.589e-05,2,"2024-11-29T01:30:48.273",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674627,1732843848283,-500.0,9.589e-05,2,"2024-11-29T01:30:48.283",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674628,1732843848293,-500.0,9.589e-05,2,"2024-11-29T01:30:48.293",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674629,1732843848303,-500.0,9.589e-05,2,"2024-11-29T01:30:48.303",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674630,1732843848313,-527.36564552,9.589e-05,2,"2024-11-29T01:30:48.313",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674631,1732843848322,-500.0,9.589e-05,2,"2024-11-29T01:30:48.322",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674632,1732843848333,-524.21,9.589e-05,2,"2024-11-29T01:30:48.333",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674633,1732843848344,-500.0,9.589e-05,2,"2024-11-29T01:30:48.344",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674634,1732843848353,-500.0,9.589e-05,2,"2024-11-29T01:30:48.353",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674635,1732843848363,-500.0,9.589e-05,2,"2024-11-29T01:30:48.363",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674636,1732843848378,-500.0,9.589e-05,2,"2024-11-29T01:30:48.378",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674637,1732843848388,-194.78870172,9.589e-05,2,"2024-11-29T01:30:48.388",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674638,1732843848403,-500.0,9.589e-05,2,"2024-11-29T01:30:48.403",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674639,1732843848413,-500.0,9.589e-05,2,"2024-11-29T01:30:48.413",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674640,1732843848424,-500.0,9.589e-05,2,"2024-11-29T01:30:48.424",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674641,1732843848435,-500.0,9.589e-05,2,"2024-11-29T01:30:48.435",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674642,1732843848445,-500.0,9.589e-05,2,"2024-11-29T01:30:48.445",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674643,1732843848455,-500.0,9.589e-05,2,"2024-11-29T01:30:48.455",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674644,1732843848464,-500.0,9.589e-05,2,"2024-11-29T01:30:48.464",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674645,1732843848476,-500.0,9.589e-05,2,"2024-11-29T01:30:48.476",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674646,1732843848486,-500.0,9.589e-05,2,"2024-11-29T01:30:48.486",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674647,1732843848496,-500.0,9.589e-05,2,"2024-11-29T01:30:48.496",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674648,1732843848506,-500.0,9.589e-05,2,"2024-11-29T01:30:48.506",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674649,1732843848516,-498.95924667,9.589e-05,2,"2024-11-29T01:30:48.516",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674650,1732843848526,-500.0,9.589e-05,2,"2024-11-29T01:30:48.526",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674651,1732843848536,-636.23,9.589e-05,2,"2024-11-29T01:30:48.536",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674652,1732843848547,-468.08418236,9.589e-05,2,"2024-11-29T01:30:48.547",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674653,1732843848557,-500.0,9.589e-05,2,"2024-11-29T01:30:48.557",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674654,1732843848567,-500.0,9.589e-05,2,"2024-11-29T01:30:48.567",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674655,1732843848577,-500.0,9.589e-05,2,"2024-11-29T01:30:48.577",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674656,1732843848588,-500.0,9.589e-05,2,"2024-11-29T01:30:48.588",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674657,1732843848598,-500.0,9.589e-05,2,"2024-11-29T01:30:48.598",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674658,1732843848608,-500.0,9.589e-05,2,"2024-11-29T01:30:48.608",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674659,1732843848618,-500.0,9.589e-05,2,"2024-11-29T01:30:48.618",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674660,1732843848628,-500.0,9.589e-05,2,"2024-11-29T01:30:48.628",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674661,1732843848638,-500.0,9.589e-05,2,"2024-11-29T01:30:48.638",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674662,1732843848648,-500.0,9.589e-05,2,"2024-11-29T01:30:48.648",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674663,1732843848658,-500.0,9.589e-05,2,"2024-11-29T01:30:48.658",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674664,1732843848669,-4166.66,9.589e-05,2,"2024-11-29T01:30:48.669",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674665,1732843848679,-500.0,9.589e-05,2,"2024-11-29T01:30:48.679",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674666,1732843848689,-4166.66,9.589e-05,2,"2024-11-29T01:30:48.689",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674667,1732843848698,-260.28,9.589e-05,2,"2024-11-29T01:30:48.698",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674668,1732843848708,-4166.66,9.589e-05,2,"2024-11-29T01:30:48.708",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674669,1732843848718,-4166.66,9.589e-05,2,"2024-11-29T01:30:48.718",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674670,1732843848728,-4166.66,9.589e-05,2,"2024-11-29T01:30:48.728",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674671,1732843848738,-4166.66,9.589e-05,2,"2024-11-29T01:30:48.738",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674672,1732843848748,-4166.66,9.589e-05,2,"2024-11-29T01:30:48.748",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674673,1732843848759,-4166.66,9.589e-05,2,"2024-11-29T01:30:48.759",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674674,1732843848770,-4166.66,9.589e-05,2,"2024-11-29T01:30:48.770",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674675,1732843848780,-500.0,9.589e-05,2,"2024-11-29T01:30:48.780",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674676,1732843848791,-500.0,9.589e-05,2,"2024-11-29T01:30:48.791",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674677,1732843848801,-463.91939691,9.589e-05,2,"2024-11-29T01:30:48.801",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674678,1732843848813,-500.0,9.589e-05,2,"2024-11-29T01:30:48.813",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674679,1732843848823,-256.5209198,9.589e-05,2,"2024-11-29T01:30:48.823",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674680,1732843848834,-500.0,9.589e-05,2,"2024-11-29T01:30:48.834",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674681,1732843848844,-278.32846938,9.589e-05,2,"2024-11-29T01:30:48.844",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674682,1732843848854,-500.0,9.589e-05,2,"2024-11-29T01:30:48.854",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674683,1732843848864,-500.0,9.589e-05,2,"2024-11-29T01:30:48.864",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674684,1732843848874,-500.0,9.589e-05,2,"2024-11-29T01:30:48.874",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674685,1732843848884,-500.0,9.589e-05,2,"2024-11-29T01:30:48.884",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674686,1732843848894,-500.0,9.589e-05,2,"2024-11-29T01:30:48.894",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674687,1732843848904,-504.59503503,9.589e-05,2,"2024-11-29T01:30:48.904",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674688,1732843848914,-500.0,9.589e-05,2,"2024-11-29T01:30:48.914",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674689,1732843848924,-647.23,9.589e-05,2,"2024-11-29T01:30:48.924",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674690,1732843848934,-500.0,9.589e-05,2,"2024-11-29T01:30:48.934",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674691,1732843848944,-500.0,9.589e-05,2,"2024-11-29T01:30:48.944",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674692,1732843848954,-500.0,9.589e-05,2,"2024-11-29T01:30:48.954",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674693,1732843848964,-500.0,9.589e-05,2,"2024-11-29T01:30:48.964",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674694,1732843848974,-500.0,9.589e-05,2,"2024-11-29T01:30:48.974",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674695,1732843848984,-500.0,9.589e-05,2,"2024-11-29T01:30:48.984",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674696,1732843848994,-500.0,9.589e-05,2,"2024-11-29T01:30:48.994",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674697,1732843849005,-500.0,9.589e-05,2,"2024-11-29T01:30:49.005",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674698,1732843849015,-500.0,9.589e-05,2,"2024-11-29T01:30:49.015",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674699,1732843849025,-500.0,9.589e-05,2,"2024-11-29T01:30:49.025",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674700,1732843849034,-500.0,9.589e-05,2,"2024-11-29T01:30:49.034",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674701,1732843849044,-500.0,9.589e-05,2,"2024-11-29T01:30:49.044",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674702,1732843849054,-500.0,9.589e-05,2,"2024-11-29T01:30:49.054",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674703,1732843849064,-500.0,9.589e-05,2,"2024-11-29T01:30:49.064",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674704,1732843849075,-247.82582794,9.589e-05,2,"2024-11-29T01:30:49.075",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674705,1732843849086,-500.0,9.589e-05,2,"2024-11-29T01:30:49.086",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674706,1732843849096,-500.0,9.589e-05,2,"2024-11-29T01:30:49.096",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674707,1732843849106,-500.0,9.589e-05,2,"2024-11-29T01:30:49.106",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674708,1732843849116,-496.67,9.589e-05,2,"2024-11-29T01:30:49.116",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674709,1732843849127,-2274.98,9.589e-05,2,"2024-11-29T01:30:49.127",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674710,1732843849137,-2274.98,9.589e-05,2,"2024-11-29T01:30:49.137",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674711,1732843849146,-2274.98,9.589e-05,2,"2024-11-29T01:30:49.146",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674712,1732843849156,-2274.98,9.589e-05,2,"2024-11-29T01:30:49.156",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674713,1732843849166,-2274.98,9.589e-05,2,"2024-11-29T01:30:49.166",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674714,1732843849176,-2274.98,9.589e-05,2,"2024-11-29T01:30:49.176",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674715,1732843849186,-500.0,9.589e-05,2,"2024-11-29T01:30:49.186",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674716,1732843849195,-500.0,9.589e-05,2,"2024-11-29T01:30:49.195",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674717,1732843849205,-500.0,9.589e-05,2,"2024-11-29T01:30:49.205",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674718,1732843849215,-500.0,9.589e-05,2,"2024-11-29T01:30:49.215",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674719,1732843849225,-500.0,9.589e-05,2,"2024-11-29T01:30:49.225",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674720,1732843849234,-500.0,9.589e-05,2,"2024-11-29T01:30:49.234",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674721,1732843849244,-500.0,9.589e-05,2,"2024-11-29T01:30:49.244",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674722,1732843849255,-544.76,9.589e-05,2,"2024-11-29T01:30:49.255",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674723,1732843849265,-500.0,9.589e-05,2,"2024-11-29T01:30:49.265",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674724,1732843849275,-500.0,9.589e-05,2,"2024-11-29T01:30:49.275",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674725,1732843849285,-574.68,9.589e-05,2,"2024-11-29T01:30:49.285",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674726,1732843849295,-621.24,9.589e-05,2,"2024-11-29T01:30:49.295",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674727,1732843849305,-500.0,9.589e-05,2,"2024-11-29T01:30:49.305",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674728,1732843849314,-500.0,9.589e-05,2,"2024-11-29T01:30:49.314",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674729,1732843849324,-500.0,9.589e-05,2,"2024-11-29T01:30:49.324",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674730,1732843849334,-500.0,9.589e-05,2,"2024-11-29T01:30:49.334",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674731,1732843849343,-422.24072772,9.589e-05,2,"2024-11-29T01:30:49.343",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674732,1732843849353,-500.0,9.589e-05,2,"2024-11-29T01:30:49.353",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674733,1732843849363,-500.0,9.589e-05,2,"2024-11-29T01:30:49.363",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674734,1732843849373,-500.0,9.589e-05,2,"2024-11-29T01:30:49.373",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674735,1732843849383,-500.0,9.589e-05,2,"2024-11-29T01:30:49.383",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674736,1732843849395,-500.0,9.589e-05,2,"2024-11-29T01:30:49.395",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674737,1732843849405,-500.0,9.589e-05,2,"2024-11-29T01:30:49.405",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674738,1732843849415,-500.0,9.589e-05,2,"2024-11-29T01:30:49.415",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674739,1732843849424,-500.0,9.589e-05,2,"2024-11-29T01:30:49.424",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674740,1732843849435,-500.0,9.589e-05,2,"2024-11-29T01:30:49.435",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674741,1732843849445,-248.02435934,9.589e-05,2,"2024-11-29T01:30:49.445",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674742,1732843849454,-500.0,9.589e-05,2,"2024-11-29T01:30:49.454",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674743,1732843849465,-370.54794058,9.589e-05,2,"2024-11-29T01:30:49.465",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674744,1732843849476,-500.0,9.589e-05,2,"2024-11-29T01:30:49.476",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674745,1732843849485,-500.0,9.589e-05,2,"2024-11-29T01:30:49.485",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674746,1732843849495,-500.0,9.589e-05,2,"2024-11-29T01:30:49.495",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674747,1732843849505,-500.0,9.589e-05,2,"2024-11-29T01:30:49.505",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674748,1732843849518,-500.0,9.589e-05,2,"2024-11-29T01:30:49.518",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674749,1732843849528,-500.0,9.589e-05,2,"2024-11-29T01:30:49.528",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674750,1732843849537,-500.0,9.589e-05,2,"2024-11-29T01:30:49.537",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674751,1732843849547,-500.0,9.589e-05,2,"2024-11-29T01:30:49.547",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674752,1732843849557,-500.0,9.589e-05,2,"2024-11-29T01:30:49.557",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674753,1732843849567,-500.0,9.589e-05,2,"2024-11-29T01:30:49.567",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674754,1732843849576,-475.77,9.589e-05,2,"2024-11-29T01:30:49.576",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674755,1732843849586,-500.0,9.589e-05,2,"2024-11-29T01:30:49.586",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674756,1732843849595,-500.0,9.589e-05,2,"2024-11-29T01:30:49.595",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674757,1732843849605,-346.34284193,9.589e-05,2,"2024-11-29T01:30:49.605",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674758,1732843849615,-560.5,9.589e-05,2,"2024-11-29T01:30:49.615",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674759,1732843849624,-294.66,9.589e-05,2,"2024-11-29T01:30:49.624",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674760,1732843849633,-247.16231432,9.589e-05,2,"2024-11-29T01:30:49.633",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674761,1732843849644,-500.0,9.589e-05,2,"2024-11-29T01:30:49.644",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674762,1732843849653,-500.0,9.589e-05,2,"2024-11-29T01:30:49.653",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674763,1732843849664,-461.53,9.589e-05,2,"2024-11-29T01:30:49.664",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674764,1732843849675,-500.0,9.589e-05,2,"2024-11-29T01:30:49.675",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674765,1732843849684,-500.0,9.589e-05,2,"2024-11-29T01:30:49.684",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674766,1732843849694,-500.0,9.589e-05,2,"2024-11-29T01:30:49.694",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674767,1732843849703,-500.0,9.589e-05,2,"2024-11-29T01:30:49.703",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674768,1732843849713,-500.0,9.589e-05,2,"2024-11-29T01:30:49.713",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674769,1732843849723,-500.0,9.589e-05,2,"2024-11-29T01:30:49.723",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674770,1732843849732,-500.0,9.589e-05,2,"2024-11-29T01:30:49.732",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674771,1732843849741,-500.0,9.589e-05,2,"2024-11-29T01:30:49.741",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674772,1732843849751,-500.0,9.589e-05,2,"2024-11-29T01:30:49.751",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674773,1732843849762,-500.0,9.589e-05,2,"2024-11-29T01:30:49.762",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674774,1732843849771,-500.0,9.589e-05,2,"2024-11-29T01:30:49.771",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674775,1732843849781,-500.0,9.589e-05,2,"2024-11-29T01:30:49.781",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674776,1732843849791,-500.0,9.589e-05,2,"2024-11-29T01:30:49.791",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674777,1732843849801,-500.0,9.589e-05,2,"2024-11-29T01:30:49.801",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674778,1732843849811,-500.0,9.589e-05,2,"2024-11-29T01:30:49.811",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674779,1732843849820,-444.88,9.589e-05,2,"2024-11-29T01:30:49.820",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674780,1732843849830,-500.0,9.589e-05,2,"2024-11-29T01:30:49.830",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674781,1732843849841,-500.0,9.589e-05,2,"2024-11-29T01:30:49.841",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674782,1732843849850,-500.0,9.589e-05,2,"2024-11-29T01:30:49.850",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674783,1732843849860,-500.0,9.589e-05,2,"2024-11-29T01:30:49.860",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674784,1732843849871,-500.0,9.589e-05,2,"2024-11-29T01:30:49.871",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674785,1732843849880,-500.0,9.589e-05,2,"2024-11-29T01:30:49.880",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674786,1732843849890,-500.0,9.589e-05,2,"2024-11-29T01:30:49.890",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674787,1732843849900,-500.0,9.589e-05,2,"2024-11-29T01:30:49.900",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674788,1732843849910,-500.0,9.589e-05,2,"2024-11-29T01:30:49.910",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674789,1732843849920,-500.0,9.589e-05,2,"2024-11-29T01:30:49.920",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674790,1732843849929,-634.64,9.589e-05,2,"2024-11-29T01:30:49.929",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674791,1732843849939,-269.87,9.589e-05,2,"2024-11-29T01:30:49.939",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674792,1732843849949,-500.0,9.589e-05,2,"2024-11-29T01:30:49.949",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674793,1732843849959,-645.04004571,9.589e-05,2,"2024-11-29T01:30:49.959",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674794,1732843849968,-500.0,9.589e-05,2,"2024-11-29T01:30:49.968",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674795,1732843849978,-500.0,9.589e-05,2,"2024-11-29T01:30:49.978",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674796,1732843849988,-500.0,9.589e-05,2,"2024-11-29T01:30:49.988",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674797,1732843849998,-500.0,9.589e-05,2,"2024-11-29T01:30:49.998",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674798,1732843850009,-500.0,9.589e-05,2,"2024-11-29T01:30:50.009",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674799,1732843850019,-500.0,9.589e-05,2,"2024-11-29T01:30:50.019",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674800,1732843850029,-500.0,9.589e-05,2,"2024-11-29T01:30:50.029",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674801,1732843850039,-500.0,9.589e-05,2,"2024-11-29T01:30:50.039",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674802,1732843850049,-500.0,9.589e-05,2,"2024-11-29T01:30:50.049",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674803,1732843850059,-500.0,9.589e-05,2,"2024-11-29T01:30:50.059",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674804,1732843850068,-500.0,9.589e-05,2,"2024-11-29T01:30:50.068",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674805,1732843850078,-500.0,9.589e-05,2,"2024-11-29T01:30:50.078",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674806,1732843850087,-500.0,9.589e-05,2,"2024-11-29T01:30:50.087",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674807,1732843850098,-500.0,9.589e-05,2,"2024-11-29T01:30:50.098",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674808,1732843850107,-500.0,9.589e-05,2,"2024-11-29T01:30:50.107",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674809,1732843850117,-500.0,9.589e-05,2,"2024-11-29T01:30:50.117",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674810,1732843850127,-500.0,9.589e-05,2,"2024-11-29T01:30:50.127",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674811,1732843850137,-571.78623893,9.589e-05,2,"2024-11-29T01:30:50.137",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674812,1732843850147,-500.0,9.589e-05,2,"2024-11-29T01:30:50.147",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674813,1732843850156,-500.0,9.589e-05,2,"2024-11-29T01:30:50.156",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674814,1732843850166,-500.0,9.589e-05,2,"2024-11-29T01:30:50.166",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674815,1732843850175,-500.0,9.589e-05,2,"2024-11-29T01:30:50.175",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674816,1732843850186,-500.0,9.589e-05,2,"2024-11-29T01:30:50.186",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674817,1732843850195,-500.0,9.589e-05,2,"2024-11-29T01:30:50.195",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674818,1732843850205,-500.0,9.589e-05,2,"2024-11-29T01:30:50.205",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674819,1732843850214,-500.0,9.589e-05,2,"2024-11-29T01:30:50.214",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674820,1732843850224,-500.0,9.589e-05,2,"2024-11-29T01:30:50.224",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674821,1732843850234,-500.0,9.589e-05,2,"2024-11-29T01:30:50.234",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674822,1732843850247,-153.53,9.589e-05,2,"2024-11-29T01:30:50.247",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674823,1732843850260,-500.0,9.589e-05,2,"2024-11-29T01:30:50.260",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674824,1732843850274,-500.0,9.589e-05,2,"2024-11-29T01:30:50.274",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674825,1732843850287,-500.0,9.589e-05,2,"2024-11-29T01:30:50.287",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674826,1732843850300,-500.0,9.589e-05,2,"2024-11-29T01:30:50.300",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674827,1732843850311,-288.19,9.589e-05,2,"2024-11-29T01:30:50.311",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674828,1732843850324,-500.0,9.589e-05,2,"2024-11-29T01:30:50.324",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674829,1732843850337,-500.0,9.589e-05,2,"2024-11-29T01:30:50.337",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674830,1732843850349,-500.0,9.589e-05,2,"2024-11-29T01:30:50.349",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674831,1732843850361,-500.0,9.589e-05,2,"2024-11-29T01:30:50.361",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674832,1732843850375,-500.0,9.589e-05,2,"2024-11-29T01:30:50.375",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674833,1732843850391,-500.0,9.589e-05,2,"2024-11-29T01:30:50.391",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674834,1732843850402,-500.0,9.589e-05,2,"2024-11-29T01:30:50.402",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674835,1732843850415,-500.0,9.589e-05,2,"2024-11-29T01:30:50.415",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674836,1732843850427,-500.0,9.589e-05,2,"2024-11-29T01:30:50.427",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674837,1732843850442,-500.0,9.589e-05,2,"2024-11-29T01:30:50.442",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674838,1732843850454,-3498.86,9.589e-05,2,"2024-11-29T01:30:50.454",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674839,1732843850465,-285.84582924,9.589e-05,2,"2024-11-29T01:30:50.465",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674840,1732843850477,-3498.86,9.589e-05,2,"2024-11-29T01:30:50.477",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674841,1732843850488,-3498.86,9.589e-05,2,"2024-11-29T01:30:50.488",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674842,1732843850501,-500.0,9.589e-05,2,"2024-11-29T01:30:50.501",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674843,1732843850515,-3498.86,9.589e-05,2,"2024-11-29T01:30:50.515",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674844,1732843850527,-500.0,9.589e-05,2,"2024-11-29T01:30:50.527",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674845,1732843850539,-3498.86,9.589e-05,2,"2024-11-29T01:30:50.539",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674846,1732843850551,-500.0,9.589e-05,2,"2024-11-29T01:30:50.551",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674847,1732843850564,-500.0,9.589e-05,2,"2024-11-29T01:30:50.564",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674848,1732843850577,-500.0,9.589e-05,2,"2024-11-29T01:30:50.577",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674849,1732843850589,-3498.86,9.589e-05,2,"2024-11-29T01:30:50.589",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674850,1732843850601,-500.0,9.589e-05,2,"2024-11-29T01:30:50.601",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674851,1732843850613,-500.0,9.589e-05,2,"2024-11-29T01:30:50.613",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674852,1732843850626,-500.0,9.589e-05,2,"2024-11-29T01:30:50.626",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674853,1732843850638,-500.0,9.589e-05,2,"2024-11-29T01:30:50.638",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674854,1732843850651,-500.0,9.589e-05,2,"2024-11-29T01:30:50.651",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674855,1732843850665,-500.0,9.589e-05,2,"2024-11-29T01:30:50.665",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674856,1732843850677,-500.0,9.589e-05,2,"2024-11-29T01:30:50.677",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674857,1732843850688,-500.0,9.589e-05,2,"2024-11-29T01:30:50.688",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674858,1732843850700,-500.0,9.589e-05,2,"2024-11-29T01:30:50.700",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674859,1732843850712,-380.88076203,9.589e-05,2,"2024-11-29T01:30:50.712",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674860,1732843850723,-500.0,9.589e-05,2,"2024-11-29T01:30:50.723",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674861,1732843850735,-500.0,9.589e-05,2,"2024-11-29T01:30:50.735",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674862,1732843850748,-500.0,9.589e-05,2,"2024-11-29T01:30:50.748",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674863,1732843850761,-500.0,9.589e-05,2,"2024-11-29T01:30:50.761",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674864,1732843850772,-500.0,9.589e-05,2,"2024-11-29T01:30:50.772",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674865,1732843850784,-500.0,9.589e-05,2,"2024-11-29T01:30:50.784",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674866,1732843850795,-500.0,9.589e-05,2,"2024-11-29T01:30:50.795",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674867,1732843850805,-500.0,9.589e-05,2,"2024-11-29T01:30:50.805",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674868,1732843850816,-500.0,9.589e-05,2,"2024-11-29T01:30:50.816",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674869,1732843850828,-567.83,9.589e-05,2,"2024-11-29T01:30:50.828",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674870,1732843850841,-291.94,9.589e-05,2,"2024-11-29T01:30:50.841",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674871,1732843850854,-567.83,9.589e-05,2,"2024-11-29T01:30:50.854",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674872,1732843850865,-567.83,9.589e-05,2,"2024-11-29T01:30:50.865",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674873,1732843850875,-567.83,9.589e-05,2,"2024-11-29T01:30:50.875",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674874,1732843850885,-567.83,9.589e-05,2,"2024-11-29T01:30:50.885",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674875,1732843850896,-567.83,9.589e-05,2,"2024-11-29T01:30:50.896",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674876,1732843850906,-500.0,9.589e-05,2,"2024-11-29T01:30:50.906",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674877,1732843850919,-500.0,9.589e-05,2,"2024-11-29T01:30:50.919",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674878,1732843850932,-500.0,9.589e-05,2,"2024-11-29T01:30:50.932",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674879,1732843850944,-330.80140256,9.589e-05,2,"2024-11-29T01:30:50.944",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674880,1732843850955,-585.37,9.589e-05,2,"2024-11-29T01:30:50.955",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674881,1732843850965,-500.0,9.589e-05,2,"2024-11-29T01:30:50.965",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674882,1732843850975,-500.0,9.589e-05,2,"2024-11-29T01:30:50.975",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674883,1732843850986,-500.0,9.589e-05,2,"2024-11-29T01:30:50.986",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674884,1732843850998,-197.19,9.589e-05,2,"2024-11-29T01:30:50.998",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674885,1732843851009,-500.0,9.589e-05,2,"2024-11-29T01:30:51.009",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674886,1732843851020,-500.0,9.589e-05,2,"2024-11-29T01:30:51.020",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674887,1732843851031,-393.12,9.589e-05,2,"2024-11-29T01:30:51.031",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674888,1732843851042,-500.0,9.589e-05,2,"2024-11-29T01:30:51.042",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674889,1732843851052,-521.85182723,9.589e-05,2,"2024-11-29T01:30:51.052",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674890,1732843851064,-500.0,9.589e-05,2,"2024-11-29T01:30:51.064",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674891,1732843851075,-500.0,9.589e-05,2,"2024-11-29T01:30:51.075",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674892,1732843851086,-500.0,9.589e-05,2,"2024-11-29T01:30:51.086",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674893,1732843851096,-500.0,9.589e-05,2,"2024-11-29T01:30:51.096",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674894,1732843851107,-500.0,9.589e-05,2,"2024-11-29T01:30:51.107",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674895,1732843851118,-500.0,9.589e-05,2,"2024-11-29T01:30:51.118",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674896,1732843851130,-387.18,9.589e-05,2,"2024-11-29T01:30:51.130",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674897,1732843851143,-500.0,9.589e-05,2,"2024-11-29T01:30:51.143",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674898,1732843851156,-500.0,9.589e-05,2,"2024-11-29T01:30:51.156",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674899,1732843851168,-500.0,9.589e-05,2,"2024-11-29T01:30:51.168",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674900,1732843851179,-500.0,9.589e-05,2,"2024-11-29T01:30:51.179",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674901,1732843851190,-391.03,9.589e-05,2,"2024-11-29T01:30:51.190",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674902,1732843851200,-500.7118384,9.589e-05,2,"2024-11-29T01:30:51.200",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674903,1732843851211,-500.0,9.589e-05,2,"2024-11-29T01:30:51.211",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674904,1732843851222,-500.0,9.589e-05,2,"2024-11-29T01:30:51.222",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674905,1732843851233,-500.0,9.589e-05,2,"2024-11-29T01:30:51.233",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674906,1732843851244,-500.0,9.589e-05,2,"2024-11-29T01:30:51.244",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674907,1732843851256,-500.0,9.589e-05,2,"2024-11-29T01:30:51.256",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674908,1732843851267,-500.0,9.589e-05,2,"2024-11-29T01:30:51.267",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674909,1732843851278,-500.0,9.589e-05,2,"2024-11-29T01:30:51.278",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674910,1732843851289,-500.0,9.589e-05,2,"2024-11-29T01:30:51.289",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674911,1732843851302,-500.0,9.589e-05,2,"2024-11-29T01:30:51.302",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674912,1732843851313,-500.0,9.589e-05,2,"2024-11-29T01:30:51.313",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674913,1732843851324,-500.0,9.589e-05,2,"2024-11-29T01:30:51.324",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674914,1732843851334,-500.0,9.589e-05,2,"2024-11-29T01:30:51.334",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674915,1732843851344,-500.0,9.589e-05,2,"2024-11-29T01:30:51.344",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674916,1732843851354,-500.0,9.589e-05,2,"2024-11-29T01:30:51.354",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674917,1732843851365,-500.0,9.589e-05,2,"2024-11-29T01:30:51.365",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674918,1732843851376,-500.0,9.589e-05,2,"2024-11-29T01:30:51.376",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674919,1732843851387,-500.0,9.589e-05,2,"2024-11-29T01:30:51.387",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674920,1732843851401,-500.0,9.589e-05,2,"2024-11-29T01:30:51.401",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674921,1732843851412,-500.0,9.589e-05,2,"2024-11-29T01:30:51.412",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674922,1732843851423,-500.0,9.589e-05,2,"2024-11-29T01:30:51.423",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674923,1732843851434,-500.0,9.589e-05,2,"2024-11-29T01:30:51.434",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674924,1732843851444,-500.0,9.589e-05,2,"2024-11-29T01:30:51.444",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674925,1732843851455,-500.0,9.589e-05,2,"2024-11-29T01:30:51.455",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674926,1732843851467,-500.0,9.589e-05,2,"2024-11-29T01:30:51.467",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674927,1732843851478,-412.38051045,9.589e-05,2,"2024-11-29T01:30:51.478",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674928,1732843851488,-500.0,9.589e-05,2,"2024-11-29T01:30:51.488",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674929,1732843851499,-500.0,9.589e-05,2,"2024-11-29T01:30:51.499",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674930,1732843851511,-500.0,9.589e-05,2,"2024-11-29T01:30:51.511",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674931,1732843851521,-500.0,9.589e-05,2,"2024-11-29T01:30:51.521",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674932,1732843851532,-500.0,9.589e-05,2,"2024-11-29T01:30:51.532",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674933,1732843851543,-606.67,9.589e-05,2,"2024-11-29T01:30:51.543",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674934,1732843851553,-500.0,9.589e-05,2,"2024-11-29T01:30:51.553",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674935,1732843851565,-500.0,9.589e-05,2,"2024-11-29T01:30:51.565",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674936,1732843851575,-500.0,9.589e-05,2,"2024-11-29T01:30:51.575",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674937,1732843851586,-523.60809778,9.589e-05,2,"2024-11-29T01:30:51.586",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674938,1732843851596,-500.0,9.589e-05,2,"2024-11-29T01:30:51.596",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674939,1732843851607,-500.0,9.589e-05,2,"2024-11-29T01:30:51.607",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674940,1732843851618,-500.0,9.589e-05,2,"2024-11-29T01:30:51.618",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674941,1732843851628,-500.0,9.589e-05,2,"2024-11-29T01:30:51.628",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674942,1732843851638,-500.6523822,9.589e-05,2,"2024-11-29T01:30:51.638",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674943,1732843851649,-500.0,9.589e-05,2,"2024-11-29T01:30:51.649",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674944,1732843851660,-411.12798772,9.589e-05,2,"2024-11-29T01:30:51.660",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674945,1732843851672,-500.0,9.589e-05,2,"2024-11-29T01:30:51.672",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674946,1732843851682,-500.0,9.589e-05,2,"2024-11-29T01:30:51.682",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674947,1732843851693,-3466.14,9.589e-05,2,"2024-11-29T01:30:51.693",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674948,1732843851703,-500.0,9.589e-05,2,"2024-11-29T01:30:51.703",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674949,1732843851714,-3466.14,9.589e-05,2,"2024-11-29T01:30:51.714",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674950,1732843851724,-500.0,9.589e-05,2,"2024-11-29T01:30:51.724",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674951,1732843851734,-500.0,9.589e-05,2,"2024-11-29T01:30:51.734",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674952,1732843851745,-500.0,9.589e-05,2,"2024-11-29T01:30:51.745",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674953,1732843851756,-500.0,9.589e-05,2,"2024-11-29T01:30:51.756",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674954,1732843851767,-358.76281368,9.589e-05,2,"2024-11-29T01:30:51.767",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674955,1732843851777,-500.0,9.589e-05,2,"2024-11-29T01:30:51.777",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674956,1732843851788,-500.0,9.589e-05,2,"2024-11-29T01:30:51.788",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674957,1732843851799,-500.0,9.589e-05,2,"2024-11-29T01:30:51.799",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674958,1732843851809,-500.0,9.589e-05,2,"2024-11-29T01:30:51.809",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674959,1732843851820,-500.0,9.589e-05,2,"2024-11-29T01:30:51.820",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674960,1732843851832,-500.0,9.589e-05,2,"2024-11-29T01:30:51.832",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674961,1732843851843,-500.0,9.589e-05,2,"2024-11-29T01:30:51.843",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674962,1732843851855,-500.0,9.589e-05,2,"2024-11-29T01:30:51.855",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674963,1732843851865,-500.0,9.589e-05,2,"2024-11-29T01:30:51.865",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674964,1732843851877,-544.87544451,9.589e-05,2,"2024-11-29T01:30:51.877",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674965,1732843851888,-500.0,9.589e-05,2,"2024-11-29T01:30:51.888",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674966,1732843851899,-500.0,9.589e-05,2,"2024-11-29T01:30:51.899",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674967,1732843851911,-500.0,9.589e-05,2,"2024-11-29T01:30:51.911",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674968,1732843851922,-500.0,9.589e-05,2,"2024-11-29T01:30:51.922",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674969,1732843851932,-500.0,9.589e-05,2,"2024-11-29T01:30:51.932",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674970,1732843851943,-500.0,9.589e-05,2,"2024-11-29T01:30:51.943",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674971,1732843851955,-500.0,9.589e-05,2,"2024-11-29T01:30:51.955",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674972,1732843851966,-500.0,9.589e-05,2,"2024-11-29T01:30:51.966",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674973,1732843851977,-500.0,9.589e-05,2,"2024-11-29T01:30:51.977",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674974,1732843851989,-500.0,9.589e-05,2,"2024-11-29T01:30:51.989",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674975,1732843852000,-500.0,9.589e-05,2,"2024-11-29T01:30:52.000",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674976,1732843852012,-500.0,9.589e-05,2,"2024-11-29T01:30:52.012",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674977,1732843852023,-500.0,9.589e-05,2,"2024-11-29T01:30:52.023",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674978,1732843852034,-500.0,9.589e-05,2,"2024-11-29T01:30:52.034",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674979,1732843852045,-500.0,9.589e-05,2,"2024-11-29T01:30:52.045",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674980,1732843852055,-500.0,9.589e-05,2,"2024-11-29T01:30:52.055",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674981,1732843852066,-500.0,9.589e-05,2,"2024-11-29T01:30:52.066",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674982,1732843852077,-543.89004155,9.589e-05,2,"2024-11-29T01:30:52.077",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674983,1732843852087,-500.0,9.589e-05,2,"2024-11-29T01:30:52.087",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674984,1732843852098,-175.56,9.589e-05,2,"2024-11-29T01:30:52.098",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674985,1732843852109,-500.0,9.589e-05,2,"2024-11-29T01:30:52.109",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674986,1732843852120,-500.0,9.589e-05,2,"2024-11-29T01:30:52.120",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674987,1732843852132,-500.0,9.589e-05,2,"2024-11-29T01:30:52.132",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674988,1732843852143,-500.0,9.589e-05,2,"2024-11-29T01:30:52.143",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674989,1732843852155,-500.0,9.589e-05,2,"2024-11-29T01:30:52.155",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674990,1732843852166,-500.0,9.589e-05,2,"2024-11-29T01:30:52.166",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674991,1732843852178,-500.0,9.589e-05,2,"2024-11-29T01:30:52.178",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674992,1732843852189,-647.48,9.589e-05,2,"2024-11-29T01:30:52.189",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674993,1732843852200,-500.0,9.589e-05,2,"2024-11-29T01:30:52.200",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674994,1732843852211,-500.0,9.589e-05,2,"2024-11-29T01:30:52.211",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674995,1732843852222,-313.55,9.589e-05,2,"2024-11-29T01:30:52.222",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674996,1732843852232,-500.0,9.589e-05,2,"2024-11-29T01:30:52.232",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674997,1732843852243,-477.98355469,9.589e-05,2,"2024-11-29T01:30:52.243",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674998,1732843852254,-500.0,9.589e-05,2,"2024-11-29T01:30:52.254",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674999,1732843852267,-500.0,9.589e-05,2,"2024-11-29T01:30:52.267",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675000,1732843852278,-500.0,9.589e-05,2,"2024-11-29T01:30:52.278",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675001,1732843852289,-500.0,9.589e-05,2,"2024-11-29T01:30:52.289",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675002,1732843852299,-500.0,9.589e-05,2,"2024-11-29T01:30:52.299",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675003,1732843852310,-500.0,9.589e-05,2,"2024-11-29T01:30:52.310",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675004,1732843852321,-500.0,9.589e-05,2,"2024-11-29T01:30:52.321",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675005,1732843852332,-295.33911391,9.589e-05,2,"2024-11-29T01:30:52.332",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675006,1732843852342,-521.19328518,9.589e-05,2,"2024-11-29T01:30:52.342",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675007,1732843852353,-500.0,9.589e-05,2,"2024-11-29T01:30:52.353",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675008,1732843852363,-500.0,9.589e-05,2,"2024-11-29T01:30:52.363",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675009,1732843852374,-500.0,9.589e-05,2,"2024-11-29T01:30:52.374",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675010,1732843852384,-1000.69423932,9.589e-05,2,"2024-11-29T01:30:52.384",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675011,1732843853039,-150.01,9.588e-05,2,"2024-11-29T01:30:53.039",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675012,1732843853049,-2183.75576068,9.589e-05,2,"2024-11-29T01:30:53.049",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675013,1732843853059,-218.5064657,9.589e-05,2,"2024-11-29T01:30:53.059",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675014,1732843853070,-646.8487304,9.589e-05,2,"2024-11-29T01:30:53.070",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675015,1732843853188,-1269.078,9.33e-05,2,"2024-11-29T01:30:53.188",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675016,1732843853197,-3774.679,9.33e-05,2,"2024-11-29T01:30:53.197",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675017,1732843853207,-817.0,9.33e-05,2,"2024-11-29T01:30:53.207",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675018,1732843853216,-151.92478411,9.589e-05,2,"2024-11-29T01:30:53.216",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675019,1732843853228,-890.32318983,9.589e-05,2,"2024-11-29T01:30:53.228",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675022,1732843948779,1000.0,0.0001,5,"2024-11-29T01:32:28.779",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675026,1732844097767,1000.0,9.8e-05,5,"2024-11-29T01:34:57.767",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675029,1732844209652,852.3279895,0.00027,90,"2024-11-29T01:36:49.652",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675039,1732844730163,1000.0,0.00027013,120,"2024-11-29T01:45:30.163",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675040,1732844741648,1569.34338985,0.00027013,120,"2024-11-29T01:45:41.648",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675043,1732844848916,530.27875942,0.00027013,120,"2024-11-29T01:47:28.916",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675063,1732845032591,-586.79401885,8.219e-05,2,"2024-11-29T01:50:32.591",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675064,1732845032788,-516.38598115,8.219e-05,2,"2024-11-29T01:50:32.788",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675065,1732845032799,-264.04487274,8.774e-05,2,"2024-11-29T01:50:32.799",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675066,1732845032808,-1000.0,8.774e-05,2,"2024-11-29T01:50:32.808",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675067,1732845032818,-162.24,8.826e-05,2,"2024-11-29T01:50:32.818",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675068,1732845032829,-371.72914111,8.826e-05,2,"2024-11-29T01:50:32.829",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675069,1732845032841,-468.03085889,8.826e-05,2,"2024-11-29T01:50:32.841",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675070,1732845032850,-232.06020961,8.826e-05,2,"2024-11-29T01:50:32.850",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675073,1732845038461,-17.93979039,8.826e-05,2,"2024-11-29T01:50:38.461",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675074,1732845038471,-1972.508,9.33e-05,2,"2024-11-29T01:50:38.471",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675075,1732845038480,-972.943,9.33e-05,2,"2024-11-29T01:50:38.480",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675076,1732845038490,-233.47431312,9.33e-05,2,"2024-11-29T01:50:38.490",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675077,1732845038675,-337.86568688,9.33e-05,2,"2024-11-29T01:50:38.675",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675078,1732845038686,-329.6191,9.489e-05,2,"2024-11-29T01:50:38.686",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675079,1732845038696,-203.9826,9.489e-05,2,"2024-11-29T01:50:38.696",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675080,1732845038706,-165.47,9.489e-05,2,"2024-11-29T01:50:38.706",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675081,1732845038724,-1073.45695357,9.5e-05,2,"2024-11-29T01:50:38.724",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675082,1732845038733,-1000.0,9.58e-05,2,"2024-11-29T01:50:38.733",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675083,1732845038742,-1000.0,9.58e-05,3,"2024-11-29T01:50:38.742",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675084,1732845038751,-1000.0,9.58e-05,4,"2024-11-29T01:50:38.751",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675085,1732845038761,-221.49224689,9.588e-05,2,"2024-11-29T01:50:38.761",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675086,1732845038770,-354.25798732,9.589e-05,2,"2024-11-29T01:50:38.770",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675087,1732845038787,-148.53431411,9.589e-05,2,"2024-11-29T01:50:38.787",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675088,1732845038796,-501.74132565,9.589e-05,2,"2024-11-29T01:50:38.796",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675089,1732845038805,-484.1866746,9.589e-05,2,"2024-11-29T01:50:38.805",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675098,1732845040582,-21.91783252,9.589e-05,2,"2024-11-29T01:50:40.582",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675099,1732845040592,-364.11590344,9.589e-05,2,"2024-11-29T01:50:40.592",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675100,1732845040603,-138.22498424,9.589e-05,2,"2024-11-29T01:50:40.603",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675101,1732845040612,-500.0,9.589e-05,2,"2024-11-29T01:50:40.612",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675102,1732845040623,-504.66234272,9.589e-05,2,"2024-11-29T01:50:40.623",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675103,1732845040632,-627.99499796,9.589e-05,2,"2024-11-29T01:50:40.632",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675104,1732845040641,-509.20715677,9.589e-05,2,"2024-11-29T01:50:40.641",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675105,1732845040650,-507.41576349,9.589e-05,2,"2024-11-29T01:50:40.650",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675106,1732845040660,-500.0,9.589e-05,2,"2024-11-29T01:50:40.660",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675107,1732845040669,-500.0,9.589e-05,2,"2024-11-29T01:50:40.669",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675108,1732845040678,-500.0,9.589e-05,2,"2024-11-29T01:50:40.678",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675109,1732845040687,-206.62532009,9.589e-05,2,"2024-11-29T01:50:40.687",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675110,1732845040698,-293.37467991,9.589e-05,2,"2024-11-29T01:50:40.698",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675111,1732845040708,-22.59531909,9.589e-05,2,"2024-11-29T01:50:40.708",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675127,1732845043921,-477.40468091,9.589e-05,2,"2024-11-29T01:50:43.921",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675128,1732845043931,-500.0,9.589e-05,2,"2024-11-29T01:50:43.931",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675129,1732845043940,-523.01840358,9.589e-05,2,"2024-11-29T01:50:43.940",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675130,1732845043949,-2064.57691551,9.589e-05,2,"2024-11-29T01:50:43.949",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675140,1732845451412,500.0,0.00027,90,"2024-11-29T01:57:31.412",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675142,1732845467199,500.0,0.00027,90,"2024-11-29T01:57:47.199",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675143,1732845473147,-1289.36816104,9.999e-05,3,"2024-11-29T01:57:53.147",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675144,1732845473168,-1289.36816103,9.999e-05,3,"2024-11-29T01:57:53.168",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675145,1732845473192,-1417.36959839,9.999e-05,3,"2024-11-29T01:57:53.192",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675146,1732845487906,500.0,0.00027,90,"2024-11-29T01:58:07.906",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675147,1732845520554,500.0,0.0002701,120,"2024-11-29T01:58:40.554",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675148,1732845571116,206.272207,0.0002701,120,"2024-11-29T01:59:31.116",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675149,1732845578398,1120.0,0.00027,90,"2024-11-29T01:59:38.398",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675177,1732846231857,-463.90814073,8.219e-05,2,"2024-11-29T02:10:31.857",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675178,1732846232049,-660.39185927,8.219e-05,2,"2024-11-29T02:10:32.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675179,1732846232060,-300.0,8.825e-05,2,"2024-11-29T02:10:32.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675180,1732846232069,-225.28,8.826e-05,2,"2024-11-29T02:10:32.069",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675181,1732846232079,-250.0,8.826e-05,2,"2024-11-29T02:10:32.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675182,1732846232089,-1179.44,8.826e-05,2,"2024-11-29T02:10:32.089",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675183,1732846232099,-1000.0,8.826e-05,2,"2024-11-29T02:10:32.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675184,1732846232111,-177.12,8.826e-05,2,"2024-11-29T02:10:32.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675185,1732846232121,-380.35,8.832e-05,2,"2024-11-29T02:10:32.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675186,1732846232131,-176.79,8.833e-05,2,"2024-11-29T02:10:32.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675187,1732846232142,-250.0,8.846e-05,2,"2024-11-29T02:10:32.142",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675188,1732846232152,-208.21,8.916e-05,2,"2024-11-29T02:10:32.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675189,1732846232163,-167.69,9.091e-05,2,"2024-11-29T02:10:32.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675190,1732846232173,-31470.0,9.191e-05,2,"2024-11-29T02:10:32.173",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675191,1732846232182,-311.44,9.29e-05,2,"2024-11-29T02:10:32.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675192,1732846232191,-255.79,9.29e-05,2,"2024-11-29T02:10:32.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675193,1732846232200,-150.0,9.588e-05,2,"2024-11-29T02:10:32.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675194,1732846232209,-2813.3,9.589e-05,2,"2024-11-29T02:10:32.209",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675195,1732846232218,-153.34,9.589e-05,2,"2024-11-29T02:10:32.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675196,1732846232227,-400.0,9.589e-05,2,"2024-11-29T02:10:32.227",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675197,1732846232236,-492.56,9.589e-05,2,"2024-11-29T02:10:32.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675198,1732846232245,-491.88,9.589e-05,2,"2024-11-29T02:10:32.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675199,1732846232254,-494.78,9.589e-05,2,"2024-11-29T02:10:32.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675200,1732846232263,-494.91,9.589e-05,2,"2024-11-29T02:10:32.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675201,1732846232273,-499.99,9.67e-05,2,"2024-11-29T02:10:32.273",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675202,1732846232282,-812.98,9.67e-05,2,"2024-11-29T02:10:32.282",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675203,1732846232291,-1125.0,9.7e-05,2,"2024-11-29T02:10:32.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675204,1732846232300,-420.0,9.708e-05,2,"2024-11-29T02:10:32.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675205,1732846232309,-169.856987,9.71e-05,2,"2024-11-29T02:10:32.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675206,1732846232318,-173.993246,9.71e-05,2,"2024-11-29T02:10:32.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675207,1732846232327,-1500.0,9.721e-05,2,"2024-11-29T02:10:32.327",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675208,1732846232337,-150.0,9.723e-05,2,"2024-11-29T02:10:32.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675209,1732846232346,-2813.3,9.726e-05,2,"2024-11-29T02:10:32.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675210,1732846232356,-150.0,9.732e-05,2,"2024-11-29T02:10:32.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675211,1732846232365,-150.0,9.74e-05,2,"2024-11-29T02:10:32.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675212,1732846232375,-152.0275133,9.743e-05,2,"2024-11-29T02:10:32.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675213,1732846232384,-150.0,9.744e-05,2,"2024-11-29T02:10:32.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675214,1732846232393,-150.0,9.745e-05,2,"2024-11-29T02:10:32.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675215,1732846232402,-150.0,9.749e-05,2,"2024-11-29T02:10:32.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675216,1732846232413,-150.0,9.752e-05,2,"2024-11-29T02:10:32.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675217,1732846232421,-150.0,9.757e-05,2,"2024-11-29T02:10:32.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675218,1732846232430,-172.5481,9.76e-05,2,"2024-11-29T02:10:32.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675219,1732846232439,-569.5197,9.76e-05,2,"2024-11-29T02:10:32.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675220,1732846232449,-153.34,9.763e-05,2,"2024-11-29T02:10:32.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675221,1732846232458,-168.24489057,9.764e-05,2,"2024-11-29T02:10:32.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675222,1732846232467,-150.0,9.765e-05,2,"2024-11-29T02:10:32.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675223,1732846232477,-150.0,9.769e-05,2,"2024-11-29T02:10:32.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675224,1732846232487,-150.0,9.775e-05,2,"2024-11-29T02:10:32.487",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675225,1732846232496,-150.0,9.778e-05,2,"2024-11-29T02:10:32.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675226,1732846232505,-150.0,9.779e-05,2,"2024-11-29T02:10:32.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675227,1732846232514,-1211.262,9.779e-05,2,"2024-11-29T02:10:32.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675228,1732846232523,-157.64316072,9.78e-05,2,"2024-11-29T02:10:32.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675229,1732846232533,-150.0,9.781e-05,2,"2024-11-29T02:10:32.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675230,1732846232542,-1500.0,9.786e-05,2,"2024-11-29T02:10:32.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675231,1732846232551,-1500.0,9.788e-05,2,"2024-11-29T02:10:32.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675232,1732846232766,-237.68972956,9.789e-05,2,"2024-11-29T02:10:32.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675233,1732846232776,-150.0,9.793e-05,2,"2024-11-29T02:10:32.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675234,1732846232785,-150.0,9.799e-05,2,"2024-11-29T02:10:32.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675235,1732846232795,-2000.0,9.8e-05,2,"2024-11-29T02:10:32.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675236,1732846232804,-503.75369911,9.8e-05,2,"2024-11-29T02:10:32.804",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675237,1732846232814,-230.0,9.8e-05,2,"2024-11-29T02:10:32.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675238,1732846232823,-282.4,9.8e-05,2,"2024-11-29T02:10:32.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675239,1732846232832,-522.6,9.8e-05,2,"2024-11-29T02:10:32.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675240,1732846232841,-364.0,9.8e-05,2,"2024-11-29T02:10:32.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675241,1732846232851,-1000.0,9.8e-05,2,"2024-11-29T02:10:32.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675242,1732846232861,-150.0,9.804e-05,2,"2024-11-29T02:10:32.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675243,1732846232870,-500.0,9.808e-05,2,"2024-11-29T02:10:32.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675244,1732846232880,-150.0,9.827e-05,2,"2024-11-29T02:10:32.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675245,1732846232890,-150.0,9.84e-05,2,"2024-11-29T02:10:32.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675246,1732846232900,-150.0,9.84e-05,2,"2024-11-29T02:10:32.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675247,1732846232911,-150.0,9.84e-05,2,"2024-11-29T02:10:32.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675248,1732846232921,-529.5867,9.841e-05,2,"2024-11-29T02:10:32.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675249,1732846232930,-150.0,9.842e-05,2,"2024-11-29T02:10:32.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675250,1732846232938,-300.0,9.843e-05,2,"2024-11-29T02:10:32.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675251,1732846232947,-150.0,9.845e-05,2,"2024-11-29T02:10:32.947",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675252,1732846232956,-150.0,9.846e-05,2,"2024-11-29T02:10:32.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675253,1732846232965,-295.22606372,9.854e-05,2,"2024-11-29T02:10:32.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675254,1732846232975,-150.0,9.858e-05,2,"2024-11-29T02:10:32.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675255,1732846232984,-580.4635,9.859e-05,2,"2024-11-29T02:10:32.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675256,1732846232995,-567.726,9.859e-05,2,"2024-11-29T02:10:32.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675257,1732846233005,-1523.36062777,9.859e-05,2,"2024-11-29T02:10:33.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675258,1732846233017,-778.500005,9.859e-05,2,"2024-11-29T02:10:33.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675261,1732846237825,-238.98656723,9.859e-05,2,"2024-11-29T02:10:37.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675262,1732846237836,-1374.9219,9.859e-05,2,"2024-11-29T02:10:37.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675263,1732846237845,-150.0,9.859e-05,2,"2024-11-29T02:10:37.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675264,1732846237855,-10127.4860226,9.86e-05,2,"2024-11-29T02:10:37.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675265,1732846238050,-33081.0607774,9.86e-05,2,"2024-11-29T02:10:38.050",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675266,1732846238060,-2813.3,9.863e-05,2,"2024-11-29T02:10:38.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675267,1732846238069,-150.0,9.865e-05,2,"2024-11-29T02:10:38.069",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675268,1732846238079,-150.0,9.868e-05,2,"2024-11-29T02:10:38.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675269,1732846238089,-173.993246,9.872e-05,2,"2024-11-29T02:10:38.089",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675270,1732846238103,-150.0,9.879e-05,2,"2024-11-29T02:10:38.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675271,1732846238113,-322.52695563,9.884e-05,2,"2024-11-29T02:10:38.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675272,1732846238122,-1500.0,9.884e-05,2,"2024-11-29T02:10:38.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675273,1732846238131,-2301.69727141,9.89e-05,2,"2024-11-29T02:10:38.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675274,1732846238400,-198.30272859,9.89e-05,2,"2024-11-29T02:10:38.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675275,1732846238409,-150.0,9.893e-05,2,"2024-11-29T02:10:38.409",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675276,1732846238424,-1131.15140212,9.894e-05,2,"2024-11-29T02:10:38.424",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675277,1732846238458,-368.84859788,9.894e-05,2,"2024-11-29T02:10:38.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675278,1732846238468,-150.0,9.898e-05,2,"2024-11-29T02:10:38.468",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675279,1732846238477,-135.21595047,9.9e-05,2,"2024-11-29T02:10:38.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675280,1732846238489,-1174.92038016,9.9e-05,2,"2024-11-29T02:10:38.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675319,1732846239908,-5329.45364086,9.9e-05,2,"2024-11-29T02:10:39.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675320,1732846239925,-7686.62908208,9.9e-05,2,"2024-11-29T02:10:39.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675321,1732846239936,-537.44500001,9.9e-05,2,"2024-11-29T02:10:39.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675322,1732846239948,-594.58500003,9.9e-05,2,"2024-11-29T02:10:39.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675330,1732846242795,-1805.21060132,9.9e-05,2,"2024-11-29T02:10:42.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675331,1732846242988,-6088.02664394,9.9e-05,2,"2024-11-29T02:10:42.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675332,1732846243000,-1025.1540482,9.9e-05,2,"2024-11-29T02:10:43.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675333,1732846243010,-150.52547463,9.901e-05,2,"2024-11-29T02:10:43.010",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675334,1732846243020,-150.0,9.908e-05,2,"2024-11-29T02:10:43.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675335,1732846243029,-1500.0,9.909e-05,2,"2024-11-29T02:10:43.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675336,1732846243038,-150.0,9.91e-05,2,"2024-11-29T02:10:43.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675337,1732846243047,-150.0,9.911e-05,2,"2024-11-29T02:10:43.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675338,1732846243058,-23.82125918,9.916e-05,2,"2024-11-29T02:10:43.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675339,1732846243247,-159.42812281,9.916e-05,2,"2024-11-29T02:10:43.247",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675340,1732846243258,-150.0,9.925e-05,2,"2024-11-29T02:10:43.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675341,1732846243267,-150.0,9.929e-05,2,"2024-11-29T02:10:43.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675342,1732846243277,-225.28,9.929e-05,2,"2024-11-29T02:10:43.277",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675343,1732846243286,-1000.0,9.929e-05,2,"2024-11-29T02:10:43.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675344,1732846243296,-266.75061801,9.93e-05,2,"2024-11-29T02:10:43.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675345,1732846243306,-443.877,9.935e-05,2,"2024-11-29T02:10:43.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675346,1732846243315,-910.66559793,9.936e-05,2,"2024-11-29T02:10:43.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675347,1732846243324,-150.0,9.937e-05,2,"2024-11-29T02:10:43.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675348,1732846243336,-153.34,9.938e-05,2,"2024-11-29T02:10:43.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675349,1732846243345,-12.70033486,9.941e-05,2,"2024-11-29T02:10:43.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675350,1732846243357,-4785.19497047,9.941e-05,2,"2024-11-29T02:10:43.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675351,1732846243368,-5243.53348729,9.941e-05,2,"2024-11-29T02:10:43.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675352,1732846243379,-31008.01814578,9.941e-05,2,"2024-11-29T02:10:43.379",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675353,1732846243389,-150.0,9.943e-05,2,"2024-11-29T02:10:43.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675354,1732846243398,-150.0,9.944e-05,2,"2024-11-29T02:10:43.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675355,1732846243407,-179.40918768,9.952e-05,2,"2024-11-29T02:10:43.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675356,1732846243420,-278.03613152,9.956e-05,2,"2024-11-29T02:10:43.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675357,1732846243430,-368.36174189,9.959e-05,2,"2024-11-29T02:10:43.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675358,1732846243440,-500.0,9.959e-05,2,"2024-11-29T02:10:43.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675359,1732846243450,-510.37969257,9.959e-05,2,"2024-11-29T02:10:43.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675360,1732846243460,-502.62705092,9.959e-05,2,"2024-11-29T02:10:43.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675361,1732846243470,-512.50876401,9.959e-05,2,"2024-11-29T02:10:43.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675363,1732846243479,-514.78479112,9.959e-05,2,"2024-11-29T02:10:43.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675366,1732846243489,-500.0,9.959e-05,2,"2024-11-29T02:10:43.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675369,1732846243499,-500.0,9.959e-05,2,"2024-11-29T02:10:43.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675371,1732846243509,-593.59853762,9.959e-05,2,"2024-11-29T02:10:43.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675373,1732846243518,-510.68182606,9.959e-05,2,"2024-11-29T02:10:43.518",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675375,1732846243528,-500.0,9.959e-05,2,"2024-11-29T02:10:43.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675376,1732846243537,-500.0,9.959e-05,2,"2024-11-29T02:10:43.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675377,1732846243546,-213.42128541,9.959e-05,2,"2024-11-29T02:10:43.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675378,1732846243556,-194.46687926,9.959e-05,2,"2024-11-29T02:10:43.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675379,1732846243566,-241.92208191,9.959e-05,2,"2024-11-29T02:10:43.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675380,1732846243576,-500.0,9.959e-05,2,"2024-11-29T02:10:43.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675381,1732846243586,-500.0,9.959e-05,2,"2024-11-29T02:10:43.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675382,1732846243595,-500.0,9.959e-05,2,"2024-11-29T02:10:43.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675383,1732846243605,-500.0,9.959e-05,2,"2024-11-29T02:10:43.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675384,1732846243614,-514.36871757,9.959e-05,2,"2024-11-29T02:10:43.614",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675385,1732846243624,-556.20192668,9.959e-05,2,"2024-11-29T02:10:43.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675386,1732846243633,-500.0,9.959e-05,2,"2024-11-29T02:10:43.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675387,1732846243643,-500.0,9.959e-05,2,"2024-11-29T02:10:43.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675388,1732846243653,-181.46863594,9.959e-05,2,"2024-11-29T02:10:43.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675389,1732846243663,-3299.7,9.959e-05,2,"2024-11-29T02:10:43.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675390,1732846243675,-500.0,9.959e-05,2,"2024-11-29T02:10:43.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675391,1732846243685,-2783.55,9.959e-05,2,"2024-11-29T02:10:43.685",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675392,1732846243694,-500.0,9.959e-05,2,"2024-11-29T02:10:43.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675393,1732846243704,-500.0,9.959e-05,2,"2024-11-29T02:10:43.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675395,1732846243714,-500.0,9.959e-05,2,"2024-11-29T02:10:43.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675396,1732846243722,-500.0,9.959e-05,2,"2024-11-29T02:10:43.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675398,1732846243732,-491.78080101,9.959e-05,2,"2024-11-29T02:10:43.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675400,1732846243741,-500.0,9.959e-05,2,"2024-11-29T02:10:43.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675402,1732846243751,-2604.17,9.959e-05,2,"2024-11-29T02:10:43.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675404,1732846243760,-500.0,9.959e-05,2,"2024-11-29T02:10:43.760",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675406,1732846243770,-505.69674508,9.959e-05,2,"2024-11-29T02:10:43.770",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675408,1732846243779,-550.20221482,9.959e-05,2,"2024-11-29T02:10:43.779",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675410,1732846243789,-3421.09,9.959e-05,2,"2024-11-29T02:10:43.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675412,1732846243798,-500.0,9.959e-05,2,"2024-11-29T02:10:43.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675414,1732846243807,-218.49972635,9.959e-05,2,"2024-11-29T02:10:43.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675416,1732846243816,-3359.27,9.959e-05,2,"2024-11-29T02:10:43.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675417,1732846243826,-1710.29,9.959e-05,2,"2024-11-29T02:10:43.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675419,1732846243835,-507.3493261,9.959e-05,2,"2024-11-29T02:10:43.835",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675421,1732846243845,-500.0,9.959e-05,2,"2024-11-29T02:10:43.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675423,1732846243854,-502.00051907,9.959e-05,2,"2024-11-29T02:10:43.854",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675425,1732846243864,-2625.73,9.959e-05,2,"2024-11-29T02:10:43.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675427,1732846243873,-500.0,9.959e-05,2,"2024-11-29T02:10:43.873",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675429,1732846243882,-500.0,9.959e-05,2,"2024-11-29T02:10:43.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675431,1732846243892,-245.06620659,9.959e-05,2,"2024-11-29T02:10:43.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675433,1732846243901,-500.0,9.959e-05,2,"2024-11-29T02:10:43.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675435,1732846243910,-153.63146324,9.959e-05,2,"2024-11-29T02:10:43.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675437,1732846243922,-184.69561344,9.959e-05,2,"2024-11-29T02:10:43.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675439,1732846243931,-230.24612862,9.959e-05,2,"2024-11-29T02:10:43.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675441,1732846243941,-264.46219875,9.959e-05,2,"2024-11-29T02:10:43.941",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675443,1732846243950,-3179.22,9.959e-05,2,"2024-11-29T02:10:43.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675445,1732846243959,-500.0,9.959e-05,2,"2024-11-29T02:10:43.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675447,1732846243968,-500.0,9.959e-05,2,"2024-11-29T02:10:43.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675449,1732846243977,-647.83656334,9.959e-05,2,"2024-11-29T02:10:43.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675451,1732846243986,-556.86455834,9.959e-05,2,"2024-11-29T02:10:43.986",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675452,1732846243995,-500.0,9.959e-05,2,"2024-11-29T02:10:43.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675454,1732846244004,-2491.65,9.959e-05,2,"2024-11-29T02:10:44.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675456,1732846244013,-170.76440791,9.959e-05,2,"2024-11-29T02:10:44.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675459,1732846244023,-500.0,9.959e-05,2,"2024-11-29T02:10:44.023",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675460,1732846244032,-505.15966327,9.959e-05,2,"2024-11-29T02:10:44.032",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675463,1732846244042,-3024.89,9.959e-05,2,"2024-11-29T02:10:44.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675465,1732846244052,-566.45299658,9.959e-05,2,"2024-11-29T02:10:44.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675467,1732846244061,-540.64174576,9.959e-05,2,"2024-11-29T02:10:44.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675468,1732846244070,-549.65557379,9.959e-05,2,"2024-11-29T02:10:44.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675470,1732846244079,-500.0,9.959e-05,2,"2024-11-29T02:10:44.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675472,1732846244088,-500.0,9.959e-05,2,"2024-11-29T02:10:44.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675474,1732846244101,-500.0,9.959e-05,2,"2024-11-29T02:10:44.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675476,1732846244111,-500.0,9.959e-05,2,"2024-11-29T02:10:44.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675478,1732846244121,-500.0,9.959e-05,2,"2024-11-29T02:10:44.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675480,1732846244130,-310.82641112,9.959e-05,2,"2024-11-29T02:10:44.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675482,1732846244141,-500.0,9.959e-05,2,"2024-11-29T02:10:44.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675484,1732846244150,-500.0,9.959e-05,2,"2024-11-29T02:10:44.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675486,1732846244159,-176.14453361,9.959e-05,2,"2024-11-29T02:10:44.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675488,1732846244170,-500.0,9.959e-05,2,"2024-11-29T02:10:44.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675490,1732846244180,-500.0,9.959e-05,2,"2024-11-29T02:10:44.180",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675492,1732846244190,-500.0,9.959e-05,2,"2024-11-29T02:10:44.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675493,1732846244200,-500.0,9.959e-05,2,"2024-11-29T02:10:44.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675494,1732846244209,-500.0,9.959e-05,2,"2024-11-29T02:10:44.209",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675495,1732846244219,-605.37,9.959e-05,2,"2024-11-29T02:10:44.219",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675496,1732846244228,-500.0,9.959e-05,2,"2024-11-29T02:10:44.228",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675497,1732846244238,-500.0,9.959e-05,2,"2024-11-29T02:10:44.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675498,1732846244248,-500.0,9.959e-05,2,"2024-11-29T02:10:44.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675499,1732846244257,-500.0,9.959e-05,2,"2024-11-29T02:10:44.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675500,1732846244267,-500.0,9.959e-05,2,"2024-11-29T02:10:44.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675501,1732846244276,-444.55325865,9.959e-05,2,"2024-11-29T02:10:44.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675502,1732846244286,-500.0,9.959e-05,2,"2024-11-29T02:10:44.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675503,1732846244295,-206.90460806,9.959e-05,2,"2024-11-29T02:10:44.295",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675504,1732846244304,-500.0,9.959e-05,2,"2024-11-29T02:10:44.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675505,1732846244313,-266.66501489,9.959e-05,2,"2024-11-29T02:10:44.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675506,1732846244322,-500.0,9.959e-05,2,"2024-11-29T02:10:44.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675507,1732846244331,-484.55378562,9.959e-05,2,"2024-11-29T02:10:44.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675508,1732846244341,-500.0,9.959e-05,2,"2024-11-29T02:10:44.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675509,1732846244350,-71244.16175978,9.96e-05,2,"2024-11-29T02:10:44.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675512,1732846245723,-205.62505232,9.959e-05,2,"2024-11-29T02:10:45.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675513,1732846245734,-584.37495268,9.96e-05,2,"2024-11-29T02:10:45.734",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675514,1732846245746,-8075.33963792,9.96e-05,2,"2024-11-29T02:10:45.746",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675515,1732846245759,-15293.6144517,9.96e-05,2,"2024-11-29T02:10:45.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675516,1732846245770,-6698.25539285,9.96e-05,2,"2024-11-29T02:10:45.770",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675517,1732846245952,-1433.84483054,9.96e-05,2,"2024-11-29T02:10:45.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675518,1732846245964,-2338.2996,9.96e-05,2,"2024-11-29T02:10:45.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676014,1732846342429,10000.0,0.00027,90,"2024-11-29T02:12:22.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676015,1732846346298,-250.0,9.063e-05,2,"2024-11-29T02:12:26.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676016,1732846346320,-2262.03,9.589e-05,2,"2024-11-29T02:12:26.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676017,1732846346340,-2262.03,9.726e-05,2,"2024-11-29T02:12:26.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676018,1732846346361,-1500.0,9.735e-05,2,"2024-11-29T02:12:26.361",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676019,1732846346382,-230.0,9.8e-05,2,"2024-11-29T02:12:26.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676020,1732846346404,-10633.9024,9.841e-05,2,"2024-11-29T02:12:26.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676021,1732846346426,-10879.3035,9.859e-05,2,"2024-11-29T02:12:26.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676022,1732846346446,-2500.0,9.86e-05,2,"2024-11-29T02:12:26.446",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676023,1732846346467,-2262.03,9.863e-05,2,"2024-11-29T02:12:26.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676024,1732846346491,-150.0,9.896e-05,2,"2024-11-29T02:12:26.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676025,1732846346513,-24376.64034707,9.9e-05,2,"2024-11-29T02:12:26.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676026,1732846346537,-150.0,9.958e-05,2,"2024-11-29T02:12:26.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676027,1732846346559,-500.0,9.959e-05,2,"2024-11-29T02:12:26.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676028,1732846346580,-575.10306875,9.959e-05,2,"2024-11-29T02:12:26.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676029,1732846346602,-500.0,9.959e-05,2,"2024-11-29T02:12:26.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676030,1732846346624,-770.12,9.959e-05,2,"2024-11-29T02:12:26.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676031,1732846346646,-564.36960238,9.959e-05,2,"2024-11-29T02:12:26.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676032,1732846346666,-578.11812378,9.959e-05,2,"2024-11-29T02:12:26.666",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676033,1732846346688,-500.0,9.959e-05,2,"2024-11-29T02:12:26.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676034,1732846346710,-534.91096374,9.959e-05,2,"2024-11-29T02:12:26.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676035,1732846346731,-500.0,9.959e-05,2,"2024-11-29T02:12:26.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676036,1732846346752,-2516.32,9.959e-05,2,"2024-11-29T02:12:26.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676037,1732846346775,-3162.21,9.959e-05,2,"2024-11-29T02:12:26.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676038,1732846346796,-500.0,9.959e-05,2,"2024-11-29T02:12:26.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676039,1732846346817,-151.5904309,9.959e-05,2,"2024-11-29T02:12:26.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676040,1732846346839,-2667.57,9.959e-05,2,"2024-11-29T02:12:26.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676041,1732846346861,-500.0,9.959e-05,2,"2024-11-29T02:12:26.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676042,1732846346883,-500.0,9.959e-05,2,"2024-11-29T02:12:26.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676043,1732846346904,-500.0,9.959e-05,2,"2024-11-29T02:12:26.904",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676044,1732846346926,-500.0,9.959e-05,2,"2024-11-29T02:12:26.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676045,1732846346948,-56550.15842425,9.96e-05,2,"2024-11-29T02:12:26.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676046,1732846346971,-150.0,9.965e-05,2,"2024-11-29T02:12:26.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676047,1732846346992,-150.0,9.969e-05,2,"2024-11-29T02:12:26.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676048,1732846347013,-338.87755905,9.97e-05,2,"2024-11-29T02:12:27.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676049,1732846347036,-203.70213867,9.972e-05,2,"2024-11-29T02:12:27.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676050,1732846347059,-150.0,9.972e-05,2,"2024-11-29T02:12:27.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676051,1732846347081,-27906.0,9.973e-05,2,"2024-11-29T02:12:27.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676052,1732846347101,-502.90916498,9.973e-05,2,"2024-11-29T02:12:27.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676053,1732846347123,-387.46266977,9.973e-05,2,"2024-11-29T02:12:27.123",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676054,1732846347147,-505.16795391,9.973e-05,2,"2024-11-29T02:12:27.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676055,1732846347170,-338.87755905,9.974e-05,2,"2024-11-29T02:12:27.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676056,1732846347191,-338.87755905,9.975e-05,2,"2024-11-29T02:12:27.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676057,1732846347213,-338.87755905,9.975e-05,2,"2024-11-29T02:12:27.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676058,1732846347236,-150.0,9.975e-05,2,"2024-11-29T02:12:27.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676059,1732846347258,-150.0,9.975e-05,2,"2024-11-29T02:12:27.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676060,1732846347283,-338.87755905,9.976e-05,2,"2024-11-29T02:12:27.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676061,1732846347304,-200.0,9.976e-05,2,"2024-11-29T02:12:27.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676062,1732846347325,-203.70213867,9.977e-05,2,"2024-11-29T02:12:27.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676063,1732846347348,-338.87755905,9.981e-05,2,"2024-11-29T02:12:27.348",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676064,1732846347371,-150.0,9.984e-05,2,"2024-11-29T02:12:27.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676065,1732846347392,-1500.0,9.987e-05,2,"2024-11-29T02:12:27.392",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676066,1732846347413,-271.5159801,9.988e-05,2,"2024-11-29T02:12:27.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676067,1732846347437,-150.0,9.988e-05,2,"2024-11-29T02:12:27.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676068,1732846347458,-200.0,9.989e-05,2,"2024-11-29T02:12:27.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676069,1732846347480,-150.0,9.989e-05,2,"2024-11-29T02:12:27.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676070,1732846347503,-203.70213867,9.99e-05,2,"2024-11-29T02:12:27.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676071,1732846347527,-857.67097677,9.99e-05,2,"2024-11-29T02:12:27.527",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676072,1732846347549,-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.549",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676073,1732846347571,-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676074,1732846347594,-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676075,1732846347616,-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676076,1732846347640,-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.640",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676077,1732846347663,-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676078,1732846347684,-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676079,1732846347706,-1683.3513499,9.993e-05,2,"2024-11-29T02:12:27.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676080,1732846347728,-812.32021898,9.993e-05,2,"2024-11-29T02:12:27.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676081,1732846347750,-200.0,9.993e-05,2,"2024-11-29T02:12:27.750",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676082,1732846347776,-203.70213867,9.993e-05,2,"2024-11-29T02:12:27.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676083,1732846347796,-200.0,9.993e-05,2,"2024-11-29T02:12:27.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676084,1732846347820,-857.67097676,9.995e-05,2,"2024-11-29T02:12:27.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676085,1732846347842,-203.70213867,9.995e-05,2,"2024-11-29T02:12:27.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676086,1732846347864,-3179.22,9.996e-05,2,"2024-11-29T02:12:27.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676087,1732846347886,-500.0,9.996e-05,2,"2024-11-29T02:12:27.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676088,1732846347908,-2491.65,9.996e-05,2,"2024-11-29T02:12:27.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676089,1732846347931,-500.0,9.996e-05,2,"2024-11-29T02:12:27.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676090,1732846347954,-500.0,9.996e-05,2,"2024-11-29T02:12:27.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676091,1732846347977,-500.0,9.996e-05,2,"2024-11-29T02:12:27.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676092,1732846348000,-500.0,9.996e-05,2,"2024-11-29T02:12:28.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676093,1732846348027,-500.0,9.996e-05,2,"2024-11-29T02:12:28.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676094,1732846348049,-296.45542034,9.996e-05,2,"2024-11-29T02:12:28.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676095,1732846348072,-612.11904555,9.996e-05,2,"2024-11-29T02:12:28.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676096,1732846348095,-500.0,9.996e-05,2,"2024-11-29T02:12:28.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676097,1732846348118,-500.0,9.996e-05,2,"2024-11-29T02:12:28.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676098,1732846348143,-500.0,9.996e-05,2,"2024-11-29T02:12:28.143",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676099,1732846348168,-605.37,9.996e-05,2,"2024-11-29T02:12:28.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676100,1732846348191,-598.59525626,9.996e-05,2,"2024-11-29T02:12:28.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676101,1732846348214,-251.22214177,9.996e-05,2,"2024-11-29T02:12:28.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676102,1732846348235,-500.0,9.996e-05,2,"2024-11-29T02:12:28.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676103,1732846348257,-423.87703215,9.996e-05,2,"2024-11-29T02:12:28.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676104,1732846348284,-500.0,9.996e-05,2,"2024-11-29T02:12:28.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676105,1732846348307,-500.0,9.996e-05,2,"2024-11-29T02:12:28.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676106,1732846348330,-519.03542745,9.996e-05,2,"2024-11-29T02:12:28.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676107,1732846348351,-500.0,9.996e-05,2,"2024-11-29T02:12:28.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676108,1732846348372,-500.0,9.996e-05,2,"2024-11-29T02:12:28.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676109,1732846348395,-500.0,9.996e-05,2,"2024-11-29T02:12:28.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676110,1732846348416,-500.0,9.996e-05,2,"2024-11-29T02:12:28.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676111,1732846348438,-646.91626358,9.996e-05,2,"2024-11-29T02:12:28.438",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676112,1732846348460,-500.0,9.997e-05,2,"2024-11-29T02:12:28.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676113,1732846348483,-500.0,9.997e-05,2,"2024-11-29T02:12:28.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676114,1732846348504,-500.0,9.997e-05,2,"2024-11-29T02:12:28.504",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676115,1732846348528,-500.0,9.997e-05,2,"2024-11-29T02:12:28.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676116,1732846348550,-500.0,9.997e-05,2,"2024-11-29T02:12:28.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676117,1732846348572,-500.0,9.997e-05,2,"2024-11-29T02:12:28.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676118,1732846348593,-500.0,9.997e-05,2,"2024-11-29T02:12:28.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676119,1732846348615,-500.0,9.997e-05,2,"2024-11-29T02:12:28.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676120,1732846348636,-290.71481114,9.997e-05,2,"2024-11-29T02:12:28.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676121,1732846348659,-2604.17,9.997e-05,2,"2024-11-29T02:12:28.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676122,1732846348682,-2604.17,9.997e-05,2,"2024-11-29T02:12:28.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676123,1732846348704,-2604.17,9.997e-05,2,"2024-11-29T02:12:28.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676124,1732846348725,-2604.17,9.997e-05,2,"2024-11-29T02:12:28.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676125,1732846348747,-500.0,9.997e-05,2,"2024-11-29T02:12:28.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676126,1732846348771,-500.0,9.997e-05,2,"2024-11-29T02:12:28.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676127,1732846348792,-211.82478013,9.997e-05,2,"2024-11-29T02:12:28.792",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676128,1732846348815,-3421.09,9.997e-05,2,"2024-11-29T02:12:28.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676129,1732846348836,-500.0,9.997e-05,2,"2024-11-29T02:12:28.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676130,1732846348858,-3359.27,9.997e-05,2,"2024-11-29T02:12:28.858",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676131,1732846348879,-1710.29,9.997e-05,2,"2024-11-29T02:12:28.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676132,1732846348900,-271.76700359,9.997e-05,2,"2024-11-29T02:12:28.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676133,1732846348921,-500.0,9.997e-05,2,"2024-11-29T02:12:28.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676134,1732846348943,-555.24301349,9.997e-05,2,"2024-11-29T02:12:28.943",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676135,1732846348968,-3024.89,9.997e-05,2,"2024-11-29T02:12:28.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676136,1732846348990,-570.61838289,9.997e-05,2,"2024-11-29T02:12:28.990",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676138,1732846349011,-603.34839141,9.997e-05,2,"2024-11-29T02:12:29.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676139,1732846349038,-500.0,9.997e-05,2,"2024-11-29T02:12:29.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676140,1732846349059,-150.0,9.997e-05,2,"2024-11-29T02:12:29.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676141,1732846349081,-500.0,9.997e-05,2,"2024-11-29T02:12:29.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676142,1732846349104,-770.12,9.997e-05,2,"2024-11-29T02:12:29.104",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676143,1732846349126,-519.20497571,9.997e-05,2,"2024-11-29T02:12:29.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676144,1732846349148,-2516.32,9.997e-05,2,"2024-11-29T02:12:29.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676145,1732846349170,-3162.21,9.997e-05,2,"2024-11-29T02:12:29.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676146,1732846349192,-2667.57,9.997e-05,2,"2024-11-29T02:12:29.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676147,1732846349219,-406.23179114,9.997e-05,2,"2024-11-29T02:12:29.219",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676148,1732846349240,-500.0,9.997e-05,2,"2024-11-29T02:12:29.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676149,1732846349263,-500.0,9.997e-05,2,"2024-11-29T02:12:29.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676150,1732846349291,-36998.72964403,9.998e-05,2,"2024-11-29T02:12:29.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676151,1732846349314,-500.0,9.998e-05,2,"2024-11-29T02:12:29.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676152,1732846349335,-500.0,9.998e-05,2,"2024-11-29T02:12:29.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676153,1732846349358,-500.0,9.998e-05,2,"2024-11-29T02:12:29.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676154,1732846349379,-500.0,9.998e-05,2,"2024-11-29T02:12:29.379",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676155,1732846349401,-500.0,9.998e-05,2,"2024-11-29T02:12:29.401",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676156,1732846349422,-500.0,9.998e-05,2,"2024-11-29T02:12:29.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676157,1732846349444,-500.0,9.998e-05,2,"2024-11-29T02:12:29.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676158,1732846349465,-500.0,9.998e-05,2,"2024-11-29T02:12:29.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676159,1732846349487,-500.0,9.998e-05,2,"2024-11-29T02:12:29.487",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676160,1732846349509,-500.0,9.998e-05,2,"2024-11-29T02:12:29.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676161,1732846349538,-500.0,9.998e-05,2,"2024-11-29T02:12:29.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676162,1732846349561,-500.0,9.998e-05,2,"2024-11-29T02:12:29.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676163,1732846349583,-2604.17,9.998e-05,2,"2024-11-29T02:12:29.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676164,1732846349605,-2604.17,9.998e-05,2,"2024-11-29T02:12:29.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676165,1732846349628,-3421.09,9.998e-05,2,"2024-11-29T02:12:29.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676166,1732846349652,-3421.09,9.998e-05,2,"2024-11-29T02:12:29.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676167,1732846349675,-251.1119476,9.998e-05,2,"2024-11-29T02:12:29.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676168,1732846349697,-3359.27,9.998e-05,2,"2024-11-29T02:12:29.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676169,1732846349719,-3359.27,9.998e-05,2,"2024-11-29T02:12:29.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676170,1732846349742,-1710.29,9.998e-05,2,"2024-11-29T02:12:29.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676171,1732846349765,-1710.29,9.998e-05,2,"2024-11-29T02:12:29.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676172,1732846349792,-3179.22,9.998e-05,2,"2024-11-29T02:12:29.792",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676173,1732846349991,-3179.22,9.998e-05,2,"2024-11-29T02:12:29.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676174,1732846350014,-500.0,9.998e-05,2,"2024-11-29T02:12:30.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676175,1732846350040,-500.0,9.998e-05,2,"2024-11-29T02:12:30.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676176,1732846350062,-500.0,9.998e-05,2,"2024-11-29T02:12:30.062",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676177,1732846350084,-500.0,9.998e-05,2,"2024-11-29T02:12:30.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676178,1732846350106,-334.54201325,9.998e-05,2,"2024-11-29T02:12:30.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676179,1732846350134,-2491.65,9.998e-05,2,"2024-11-29T02:12:30.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676180,1732846350156,-2491.65,9.998e-05,2,"2024-11-29T02:12:30.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676181,1732846350178,-2491.65,9.998e-05,2,"2024-11-29T02:12:30.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676182,1732846350202,-3024.89,9.998e-05,2,"2024-11-29T02:12:30.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676183,1732846350225,-3024.89,9.998e-05,2,"2024-11-29T02:12:30.225",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676184,1732846350248,-500.0,9.998e-05,2,"2024-11-29T02:12:30.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676185,1732846350273,-500.0,9.998e-05,2,"2024-11-29T02:12:30.273",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676186,1732846350296,-443.65969149,9.998e-05,2,"2024-11-29T02:12:30.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676187,1732846350318,-500.0,9.998e-05,2,"2024-11-29T02:12:30.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676188,1732846350340,-500.0,9.998e-05,2,"2024-11-29T02:12:30.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676189,1732846350363,-500.0,9.998e-05,2,"2024-11-29T02:12:30.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676190,1732846350387,-500.0,9.998e-05,2,"2024-11-29T02:12:30.387",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676191,1732846350412,-500.0,9.998e-05,2,"2024-11-29T02:12:30.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676192,1732846350436,-500.0,9.998e-05,2,"2024-11-29T02:12:30.436",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676193,1732846350459,-500.0,9.998e-05,2,"2024-11-29T02:12:30.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676194,1732846350483,-500.0,9.998e-05,2,"2024-11-29T02:12:30.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676195,1732846350505,-601.79151529,9.998e-05,2,"2024-11-29T02:12:30.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676196,1732846350535,-500.0,9.998e-05,2,"2024-11-29T02:12:30.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676197,1732846350558,-500.0,9.998e-05,2,"2024-11-29T02:12:30.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676198,1732846350581,-500.0,9.998e-05,2,"2024-11-29T02:12:30.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676199,1732846350602,-500.0,9.998e-05,2,"2024-11-29T02:12:30.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676200,1732846350625,-500.0,9.998e-05,2,"2024-11-29T02:12:30.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676201,1732846350648,-500.0,9.998e-05,2,"2024-11-29T02:12:30.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676202,1732846350671,-500.0,9.998e-05,2,"2024-11-29T02:12:30.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676203,1732846350694,-605.37,9.998e-05,2,"2024-11-29T02:12:30.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676204,1732846350718,-605.37,9.998e-05,2,"2024-11-29T02:12:30.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676205,1732846350740,-605.37,9.998e-05,2,"2024-11-29T02:12:30.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676206,1732846350763,-500.0,9.998e-05,2,"2024-11-29T02:12:30.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676207,1732846350793,-500.0,9.998e-05,2,"2024-11-29T02:12:30.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676208,1732846350816,-513.75929479,9.998e-05,2,"2024-11-29T02:12:30.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676209,1732846350838,-500.0,9.998e-05,2,"2024-11-29T02:12:30.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676210,1732846350860,-500.0,9.998e-05,2,"2024-11-29T02:12:30.860",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676211,1732846350882,-500.0,9.998e-05,2,"2024-11-29T02:12:30.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676212,1732846350905,-500.0,9.998e-05,2,"2024-11-29T02:12:30.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676213,1732846350928,-500.0,9.998e-05,2,"2024-11-29T02:12:30.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676214,1732846350953,-500.0,9.998e-05,2,"2024-11-29T02:12:30.953",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676215,1732846350975,-500.0,9.998e-05,2,"2024-11-29T02:12:30.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676216,1732846350997,-500.0,9.998e-05,2,"2024-11-29T02:12:30.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676217,1732846351021,-500.0,9.998e-05,2,"2024-11-29T02:12:31.021",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676218,1732846351042,-506.36958315,9.998e-05,2,"2024-11-29T02:12:31.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676219,1732846351063,-392.91481269,9.998e-05,2,"2024-11-29T02:12:31.063",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676220,1732846351088,-770.12,9.998e-05,2,"2024-11-29T02:12:31.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676221,1732846351113,-770.12,9.998e-05,2,"2024-11-29T02:12:31.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676222,1732846351137,-500.0,9.998e-05,2,"2024-11-29T02:12:31.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676223,1732846351159,-500.0,9.998e-05,2,"2024-11-29T02:12:31.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676224,1732846351182,-500.0,9.998e-05,2,"2024-11-29T02:12:31.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676225,1732846351205,-2516.32,9.998e-05,2,"2024-11-29T02:12:31.205",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676226,1732846351227,-2516.32,9.998e-05,2,"2024-11-29T02:12:31.227",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676227,1732846351248,-3162.21,9.998e-05,2,"2024-11-29T02:12:31.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676228,1732846351270,-3162.21,9.998e-05,2,"2024-11-29T02:12:31.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676229,1732846351292,-500.0,9.998e-05,2,"2024-11-29T02:12:31.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676230,1732846351314,-500.0,9.998e-05,2,"2024-11-29T02:12:31.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676231,1732846351337,-500.0,9.998e-05,2,"2024-11-29T02:12:31.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676232,1732846351359,-2667.57,9.998e-05,2,"2024-11-29T02:12:31.359",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676233,1732846351381,-2667.57,9.998e-05,2,"2024-11-29T02:12:31.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676234,1732846351402,-500.0,9.998e-05,2,"2024-11-29T02:12:31.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676235,1732846351424,-500.0,9.998e-05,2,"2024-11-29T02:12:31.424",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676236,1732846351447,-500.0,9.998e-05,2,"2024-11-29T02:12:31.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676237,1732846351470,-500.0,9.998e-05,2,"2024-11-29T02:12:31.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676238,1732846351493,-2000.0,9.999e-05,2,"2024-11-29T02:12:31.493",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676239,1732846351515,-2000.0,9.999e-05,2,"2024-11-29T02:12:31.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676240,1732846351540,-5027.35245956,9.999e-05,2,"2024-11-29T02:12:31.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676241,1732846351562,-5800.0,9.999e-05,2,"2024-11-29T02:12:31.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676242,1732846351584,-8500.0,9.999e-05,2,"2024-11-29T02:12:31.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676243,1732846351606,-832.87436301,9.999e-05,2,"2024-11-29T02:12:31.606",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676244,1732846351628,-500.0,9.999e-05,2,"2024-11-29T02:12:31.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676245,1732846351652,-500.0,9.999e-05,2,"2024-11-29T02:12:31.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676246,1732846351675,-637.00904031,9.999e-05,2,"2024-11-29T02:12:31.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676247,1732846351698,-500.0,9.999e-05,2,"2024-11-29T02:12:31.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676248,1732846351720,-212.77533202,9.999e-05,2,"2024-11-29T02:12:31.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676249,1732846351742,-500.0,9.999e-05,2,"2024-11-29T02:12:31.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676250,1732846351764,-500.0,9.999e-05,2,"2024-11-29T02:12:31.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676251,1732846351790,-507.45606302,9.999e-05,2,"2024-11-29T02:12:31.790",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676252,1732846351812,-500.0,9.999e-05,2,"2024-11-29T02:12:31.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676253,1732846351833,-512.3212439,9.999e-05,2,"2024-11-29T02:12:31.833",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676254,1732846351855,-517.70662616,9.999e-05,2,"2024-11-29T02:12:31.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676255,1732846351877,-500.0,9.999e-05,2,"2024-11-29T02:12:31.877",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676256,1732846351898,-500.0,9.999e-05,2,"2024-11-29T02:12:31.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676257,1732846351919,-500.0,9.999e-05,2,"2024-11-29T02:12:31.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676258,1732846351939,-500.0,9.999e-05,2,"2024-11-29T02:12:31.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676259,1732846351960,-500.0,9.999e-05,2,"2024-11-29T02:12:31.960",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676260,1732846351982,-500.0,9.999e-05,2,"2024-11-29T02:12:31.982",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676261,1732846352004,-500.0,9.999e-05,2,"2024-11-29T02:12:32.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676262,1732846352029,-500.0,9.999e-05,2,"2024-11-29T02:12:32.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676263,1732846352051,-500.0,9.999e-05,2,"2024-11-29T02:12:32.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676264,1732846352073,-500.0,9.999e-05,2,"2024-11-29T02:12:32.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676265,1732846352094,-500.0,9.999e-05,2,"2024-11-29T02:12:32.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676266,1732846352116,-500.0,9.999e-05,2,"2024-11-29T02:12:32.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676267,1732846352139,-500.0,9.999e-05,2,"2024-11-29T02:12:32.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676268,1732846352160,-500.0,9.999e-05,2,"2024-11-29T02:12:32.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676269,1732846352183,-161.69532768,9.999e-05,2,"2024-11-29T02:12:32.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676270,1732846352204,-11483.72,9.999e-05,2,"2024-11-29T02:12:32.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676271,1732846352224,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676272,1732846352245,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676273,1732846352270,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676274,1732846352292,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676275,1732846352313,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676276,1732846352335,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676277,1732846352356,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676278,1732846352377,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.377",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676279,1732846352399,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676280,1732846352420,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676281,1732846352441,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676282,1732846352462,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.462",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676283,1732846352484,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676284,1732846352506,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676285,1732846352531,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676286,1732846352553,-2604.17,9.999e-05,2,"2024-11-29T02:12:32.553",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676287,1732846352576,-2604.21,9.999e-05,2,"2024-11-29T02:12:32.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676288,1732846352597,-4063.28885225,9.999e-05,2,"2024-11-29T02:12:32.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676289,1732846352619,-3421.09,9.999e-05,2,"2024-11-29T02:12:32.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676290,1732846352642,-773.63349573,9.999e-05,2,"2024-11-29T02:12:32.642",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676291,1732846353070,10000.0,0.00027,90,"2024-11-29T02:12:33.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676292,1732846438851,755.85,8e-05,2,"2024-11-29T02:13:58.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676295,1732846727123,309.0,0.00027,90,"2024-11-29T02:18:47.123",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676299,1732846845102,502.144,0.0002657,90,"2024-11-29T02:20:45.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676300,1732846867303,200.0,0.00027,90,"2024-11-29T02:21:07.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676301,1732846984240,3000.0,0.00027,90,"2024-11-29T02:23:04.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676306,1732847159696,-341.61,0.00016658,30,"2024-11-29T02:25:59.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676307,1732847159730,-341.61,0.00019242,30,"2024-11-29T02:25:59.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676308,1732847159774,-341.61,0.00021826,30,"2024-11-29T02:25:59.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676309,1732847159815,-341.61,0.0002441,30,"2024-11-29T02:25:59.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676310,1732847159841,-500.0,0.00024853,30,"2024-11-29T02:25:59.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676311,1732847159866,-237.46354657,0.00024853,30,"2024-11-29T02:25:59.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676312,1732847159895,-10000.0,0.00025,30,"2024-11-29T02:25:59.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676313,1732847159925,-15000.0,0.00025,30,"2024-11-29T02:25:59.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676314,1732847159952,-1022.66235055,0.00025,60,"2024-11-29T02:25:59.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676315,1732847159983,-502.117,0.0002566,60,"2024-11-29T02:25:59.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676316,1732847160013,-502.149,0.0002611,60,"2024-11-29T02:26:00.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676317,1732847160044,-206.99,0.000269,31,"2024-11-29T02:26:00.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676318,1732847160076,-206.99,0.000269,31,"2024-11-29T02:26:00.076",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676319,1732847160106,-206.99,0.000269,31,"2024-11-29T02:26:00.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676320,1732847160138,-206.99,0.000269,31,"2024-11-29T02:26:00.138",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676321,1732847160169,-206.99,0.000269,31,"2024-11-29T02:26:00.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676322,1732847160200,-206.99,0.000269,31,"2024-11-29T02:26:00.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676323,1732847160232,-206.99,0.000269,31,"2024-11-29T02:26:00.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676324,1732847160265,-206.99,0.000269,31,"2024-11-29T02:26:00.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676325,1732847160295,-206.99,0.000269,31,"2024-11-29T02:26:00.295",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676326,1732847160324,-206.99,0.000269,31,"2024-11-29T02:26:00.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676327,1732847160353,-206.99,0.000269,31,"2024-11-29T02:26:00.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676328,1732847160383,-206.99,0.000269,31,"2024-11-29T02:26:00.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676329,1732847160413,-206.99,0.000269,31,"2024-11-29T02:26:00.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676330,1732847160452,-206.99,0.000269,31,"2024-11-29T02:26:00.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676331,1732847160532,-206.99,0.000269,31,"2024-11-29T02:26:00.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676332,1732847160651,-206.99,0.000269,31,"2024-11-29T02:26:00.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676333,1732847160726,-341.61,0.00026994,30,"2024-11-29T02:26:00.726",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676334,1732847160757,-2079.104497,0.00027,60,"2024-11-29T02:26:00.757",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676335,1732847160784,-200.0,0.00027,60,"2024-11-29T02:26:00.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676336,1732847160816,-800.0,0.00027014,120,"2024-11-29T02:26:00.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676337,1732847160843,-800.0,0.00027014,120,"2024-11-29T02:26:00.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676338,1732847160870,-744.31,0.00027014,120,"2024-11-29T02:26:00.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676339,1732847160897,-680.34,0.00027014,120,"2024-11-29T02:26:00.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676340,1732847160923,-500.0,0.00027014,30,"2024-11-29T02:26:00.923",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676341,1732847160950,-500.0,0.00027014,30,"2024-11-29T02:26:00.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676342,1732847160977,-500.0,0.00027014,30,"2024-11-29T02:26:00.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676343,1732847161006,-500.0,0.00027014,30,"2024-11-29T02:26:01.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676344,1732847161031,-500.0,0.00027014,30,"2024-11-29T02:26:01.031",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676345,1732847161057,-500.0,0.00027014,30,"2024-11-29T02:26:01.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676346,1732847161083,-500.0,0.00027014,30,"2024-11-29T02:26:01.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676347,1732847161109,-500.0,0.00027014,30,"2024-11-29T02:26:01.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676348,1732847161135,-500.0,0.00027014,30,"2024-11-29T02:26:01.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676349,1732847161161,-515.61054421,0.00027014,30,"2024-11-29T02:26:01.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676350,1732847161192,-246.17588258,0.0002736,120,"2024-11-29T02:26:01.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676351,1732847161218,-157.22401962,0.00027397,30,"2024-11-29T02:26:01.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676352,1732847161247,-2000.0,0.00027397,30,"2024-11-29T02:26:01.247",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676353,1732847161281,-2000.0,0.00027397,30,"2024-11-29T02:26:01.281",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676354,1732847161342,-2000.0,0.00027397,30,"2024-11-29T02:26:01.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676355,1732847161404,-2000.0,0.00027397,30,"2024-11-29T02:26:01.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676356,1732847161468,-2037.36303721,0.00027397,30,"2024-11-29T02:26:01.468",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676357,1732847161556,-200.0,0.00027397,60,"2024-11-29T02:26:01.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676358,1732847161587,-502.118,0.0002748,60,"2024-11-29T02:26:01.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676359,1732847161617,-502.071,0.0002793,120,"2024-11-29T02:26:01.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676360,1732847161644,-1000.0,0.00028,120,"2024-11-29T02:26:01.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676361,1732847161673,-400.0,0.00028,120,"2024-11-29T02:26:01.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676362,1732847161704,-206.99,0.000285,31,"2024-11-29T02:26:01.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676363,1732847161736,-206.99,0.000285,31,"2024-11-29T02:26:01.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676364,1732847161767,-206.99,0.000285,31,"2024-11-29T02:26:01.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676365,1732847161798,-206.99,0.000285,31,"2024-11-29T02:26:01.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676366,1732847161827,-206.99,0.000285,31,"2024-11-29T02:26:01.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676367,1732847161855,-206.99,0.000285,31,"2024-11-29T02:26:01.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676368,1732847161883,-206.99,0.000285,31,"2024-11-29T02:26:01.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676369,1732847161911,-206.99,0.000285,31,"2024-11-29T02:26:01.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676370,1732847161940,-206.99,0.000285,31,"2024-11-29T02:26:01.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676371,1732847161970,-206.99,0.000285,31,"2024-11-29T02:26:01.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676372,1732847162011,-206.99,0.000285,31,"2024-11-29T02:26:02.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676373,1732847162042,-206.99,0.000285,31,"2024-11-29T02:26:02.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676374,1732847162072,-206.99,0.000285,31,"2024-11-29T02:26:02.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676375,1732847162101,-206.99,0.000285,31,"2024-11-29T02:26:02.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676376,1732847162130,-206.99,0.000285,31,"2024-11-29T02:26:02.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676377,1732847162159,-206.99,0.000285,31,"2024-11-29T02:26:02.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676378,1732847162190,-206.99,0.000285,31,"2024-11-29T02:26:02.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676379,1732847162220,-206.99,0.000285,31,"2024-11-29T02:26:02.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676380,1732847162249,-206.99,0.000285,31,"2024-11-29T02:26:02.249",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676381,1732847162294,-206.99,0.000285,31,"2024-11-29T02:26:02.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676382,1732847162339,-206.99,0.000285,31,"2024-11-29T02:26:02.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676383,1732847162373,-206.99,0.000285,31,"2024-11-29T02:26:02.373",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676384,1732847162412,-206.99,0.000285,31,"2024-11-29T02:26:02.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676385,1732847162448,-206.99,0.000285,31,"2024-11-29T02:26:02.448",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676386,1732847162486,-201.0,0.0002864,30,"2024-11-29T02:26:02.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676387,1732847162519,-203.0,0.0002864,30,"2024-11-29T02:26:02.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676388,1732847162550,-2000.0,0.00028904,30,"2024-11-29T02:26:02.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676389,1732847162587,-400.0,0.00029,120,"2024-11-29T02:26:02.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676390,1732847162621,-2000.0,0.00029041,30,"2024-11-29T02:26:02.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676391,1732847162654,-1333.0,0.00029041,120,"2024-11-29T02:26:02.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676392,1732847162689,-2000.0,0.00029178,30,"2024-11-29T02:26:02.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676393,1732847162722,-2000.0,0.00029315,30,"2024-11-29T02:26:02.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676394,1732847162759,-300.0,0.000294,120,"2024-11-29T02:26:02.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676395,1732847162793,-2000.0,0.00029452,30,"2024-11-29T02:26:02.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676396,1732847162828,-341.61,0.00029578,30,"2024-11-29T02:26:02.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676397,1732847162861,-2000.0,0.00029589,30,"2024-11-29T02:26:02.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676398,1732847162898,-2000.0,0.00029726,30,"2024-11-29T02:26:02.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676399,1732847162934,-502.058,0.0002975,120,"2024-11-29T02:26:02.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676400,1732847162965,-2000.0,0.00029863,30,"2024-11-29T02:26:02.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676401,1732847163005,-250.0,0.000299,120,"2024-11-29T02:26:03.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676402,1732847163045,-150.0,0.0003,120,"2024-11-29T02:26:03.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676403,1732847163077,-2000.0,0.0003,30,"2024-11-29T02:26:03.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676404,1732847163111,-1004.97133459,0.0003,30,"2024-11-29T02:26:03.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676405,1732847163147,-172.61111111,0.0003,120,"2024-11-29T02:26:03.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676406,1732847163184,-3039.21,0.0003,120,"2024-11-29T02:26:03.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676407,1732847163216,-4949.0,0.0003,30,"2024-11-29T02:26:03.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676408,1732847163255,-151.0,0.0003,120,"2024-11-29T02:26:03.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676409,1732847163301,-500.0,0.00030136,120,"2024-11-29T02:26:03.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676410,1732847163337,-500.0,0.00030136,120,"2024-11-29T02:26:03.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676411,1732847163371,-500.0,0.00030136,120,"2024-11-29T02:26:03.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676412,1732847163408,-500.0,0.00030136,120,"2024-11-29T02:26:03.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676413,1732847163444,-500.0,0.00030136,120,"2024-11-29T02:26:03.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676414,1732847163479,-500.0,0.00030136,120,"2024-11-29T02:26:03.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676415,1732847163524,-500.0,0.00030136,120,"2024-11-29T02:26:03.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676416,1732847163558,-500.0,0.00030136,120,"2024-11-29T02:26:03.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676417,1732847163592,-500.0,0.00030136,120,"2024-11-29T02:26:03.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676418,1732847163625,-500.0,0.00030136,120,"2024-11-29T02:26:03.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676419,1732847163657,-500.0,0.00030136,120,"2024-11-29T02:26:03.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676420,1732847163691,-157.16513796,0.00030136,120,"2024-11-29T02:26:03.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676421,1732847163723,-200.0,0.00030137,60,"2024-11-29T02:26:03.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676422,1732847163755,-2000.0,0.00030137,30,"2024-11-29T02:26:03.755",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676423,1732847163787,-201.0,0.000302,30,"2024-11-29T02:26:03.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676424,1732847163821,-203.0,0.000302,30,"2024-11-29T02:26:03.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676425,1732847163856,-206.99,0.000302,31,"2024-11-29T02:26:03.856",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676426,1732847163892,-206.99,0.000302,31,"2024-11-29T02:26:03.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676427,1732847163928,-206.99,0.000302,31,"2024-11-29T02:26:03.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676428,1732847163962,-206.99,0.000302,31,"2024-11-29T02:26:03.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676429,1732847164001,-206.99,0.000302,31,"2024-11-29T02:26:04.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676430,1732847164036,-206.99,0.000302,31,"2024-11-29T02:26:04.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676431,1732847164071,-206.99,0.000302,31,"2024-11-29T02:26:04.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676432,1732847164107,-206.99,0.000302,31,"2024-11-29T02:26:04.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676433,1732847164145,-206.99,0.000302,31,"2024-11-29T02:26:04.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676434,1732847164179,-206.99,0.000302,31,"2024-11-29T02:26:04.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676435,1732847164215,-206.99,0.000302,31,"2024-11-29T02:26:04.215",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676436,1732847164254,-206.99,0.000302,31,"2024-11-29T02:26:04.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676437,1732847164289,-206.99,0.000302,31,"2024-11-29T02:26:04.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676438,1732847164324,-206.99,0.000302,31,"2024-11-29T02:26:04.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676439,1732847164358,-206.99,0.000302,31,"2024-11-29T02:26:04.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676440,1732847164395,-206.99,0.000302,31,"2024-11-29T02:26:04.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676441,1732847164431,-206.99,0.000302,31,"2024-11-29T02:26:04.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676442,1732847164466,-206.99,0.000302,31,"2024-11-29T02:26:04.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676443,1732847164503,-206.99,0.000302,31,"2024-11-29T02:26:04.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676444,1732847164537,-206.99,0.000302,31,"2024-11-29T02:26:04.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676445,1732847164569,-206.99,0.000302,31,"2024-11-29T02:26:04.569",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676446,1732847164602,-206.99,0.000302,31,"2024-11-29T02:26:04.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676447,1732847164635,-206.99,0.000302,31,"2024-11-29T02:26:04.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676448,1732847164669,-206.99,0.000302,31,"2024-11-29T02:26:04.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676449,1732847164699,-1000.0,0.00030274,30,"2024-11-29T02:26:04.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676450,1732847164728,-1000.0,0.00030411,30,"2024-11-29T02:26:04.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676451,1732847164761,-1000.0,0.00030548,30,"2024-11-29T02:26:04.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676452,1732847164792,-548.0,0.00030613,30,"2024-11-29T02:26:04.792",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676453,1732847164822,-1000.0,0.00030685,30,"2024-11-29T02:26:04.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676454,1732847164853,-1000.0,0.00030822,30,"2024-11-29T02:26:04.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676455,1732847164884,-172.61111111,0.00030849,120,"2024-11-29T02:26:04.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676456,1732847164915,-1000.0,0.00030959,30,"2024-11-29T02:26:04.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676457,1732847164944,-208.45071422,0.00031,30,"2024-11-29T02:26:04.944",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676458,1732847164975,-1000.0,0.00031,120,"2024-11-29T02:26:04.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676459,1732847165011,-400.0,0.00031,120,"2024-11-29T02:26:05.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676460,1732847165042,-1000.0,0.00031096,30,"2024-11-29T02:26:05.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676461,1732847165073,-1000.0,0.00031233,30,"2024-11-29T02:26:05.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676462,1732847165103,-151.0,0.00031342,120,"2024-11-29T02:26:05.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676463,1732847165134,-1000.0,0.0003137,30,"2024-11-29T02:26:05.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676464,1732847165484,-34505.57806361,0.000314,30,"2024-11-29T02:26:05.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676465,1732847165510,-1000.0,0.00031507,30,"2024-11-29T02:26:05.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676466,1732847165535,-502.104,0.0003157,120,"2024-11-29T02:26:05.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676467,1732847165561,-172.61111111,0.00031699,120,"2024-11-29T02:26:05.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676468,1732847165586,-201.0,0.0003176,30,"2024-11-29T02:26:05.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676469,1732847165610,-203.0,0.0003176,30,"2024-11-29T02:26:05.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676470,1732847165641,-206.99,0.000318,31,"2024-11-29T02:26:05.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676471,1732847165670,-206.99,0.000318,31,"2024-11-29T02:26:05.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676472,1732847165698,-206.99,0.000318,31,"2024-11-29T02:26:05.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676473,1732847165727,-206.99,0.000318,31,"2024-11-29T02:26:05.727",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676474,1732847165756,-206.99,0.000318,31,"2024-11-29T02:26:05.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676475,1732847165783,-206.99,0.000318,31,"2024-11-29T02:26:05.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676476,1732847165812,-206.99,0.000318,31,"2024-11-29T02:26:05.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676477,1732847165839,-206.99,0.000318,31,"2024-11-29T02:26:05.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676478,1732847165865,-206.99,0.000318,31,"2024-11-29T02:26:05.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676479,1732847165891,-206.99,0.000318,31,"2024-11-29T02:26:05.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676480,1732847165918,-206.99,0.000318,31,"2024-11-29T02:26:05.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676481,1732847165946,-206.99,0.000318,31,"2024-11-29T02:26:05.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676482,1732847165973,-206.99,0.000318,31,"2024-11-29T02:26:05.973",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676483,1732847166001,-206.99,0.000318,31,"2024-11-29T02:26:06.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676484,1732847166028,-206.99,0.000318,31,"2024-11-29T02:26:06.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676485,1732847166054,-206.99,0.000318,31,"2024-11-29T02:26:06.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676486,1732847166082,-206.99,0.000318,31,"2024-11-29T02:26:06.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676487,1732847166109,-206.99,0.000318,31,"2024-11-29T02:26:06.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676488,1732847166135,-206.99,0.000318,31,"2024-11-29T02:26:06.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676489,1732847166162,-206.99,0.000318,31,"2024-11-29T02:26:06.162",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676490,1732847166190,-206.99,0.000318,31,"2024-11-29T02:26:06.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676491,1732847166217,-206.99,0.000318,31,"2024-11-29T02:26:06.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676492,1732847166246,-206.99,0.000318,31,"2024-11-29T02:26:06.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676493,1732847166272,-206.99,0.000318,31,"2024-11-29T02:26:06.272",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676494,1732847166299,-500.0,0.00032,120,"2024-11-29T02:26:06.299",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676495,1732847166325,-341.61,0.00032162,30,"2024-11-29T02:26:06.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676496,1732847166350,-172.61111111,0.00032548,120,"2024-11-29T02:26:06.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676497,1732847166375,-151.0,0.00032685,120,"2024-11-29T02:26:06.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676498,1732847166405,-2000.0,0.00032876,120,"2024-11-29T02:26:06.405",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676499,1732847166430,-2000.0,0.00032876,120,"2024-11-29T02:26:06.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676500,1732847166454,-2000.0,0.00032876,120,"2024-11-29T02:26:06.454",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676501,1732847166481,-2000.0,0.00032876,120,"2024-11-29T02:26:06.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676502,1732847166511,-1914.14423291,0.00032876,120,"2024-11-29T02:26:06.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676503,1732847166536,-226.19167191,0.00032877,60,"2024-11-29T02:26:06.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676504,1732847166562,-2350.0,0.00033,120,"2024-11-29T02:26:06.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676505,1732847166588,-200000.0,0.00033,30,"2024-11-29T02:26:06.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676506,1732847166613,-300.0,0.00033,120,"2024-11-29T02:26:06.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676507,1732847166639,-1000.0,0.00033014,30,"2024-11-29T02:26:06.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676508,1732847166665,-1000.0,0.00033151,30,"2024-11-29T02:26:06.665",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676509,1732847166689,-1000.0,0.00033288,30,"2024-11-29T02:26:06.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676510,1732847166713,-201.0,0.0003332,30,"2024-11-29T02:26:06.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676511,1732847166741,-203.0,0.0003332,30,"2024-11-29T02:26:06.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676512,1732847166768,-502.112,0.0003339,120,"2024-11-29T02:26:06.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676513,1732847166794,-172.61111111,0.00033397,120,"2024-11-29T02:26:06.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676514,1732847166820,-1000.0,0.00033425,30,"2024-11-29T02:26:06.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676515,1732847166849,-206.99,0.000335,31,"2024-11-29T02:26:06.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676516,1732847166877,-206.99,0.000335,31,"2024-11-29T02:26:06.877",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676517,1732847166904,-206.99,0.000335,31,"2024-11-29T02:26:06.904",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676518,1732847166932,-206.99,0.000335,31,"2024-11-29T02:26:06.932",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676519,1732847166959,-206.99,0.000335,31,"2024-11-29T02:26:06.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676520,1732847166987,-206.99,0.000335,31,"2024-11-29T02:26:06.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676521,1732847167016,-206.99,0.000335,31,"2024-11-29T02:26:07.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676522,1732847167043,-206.99,0.000335,31,"2024-11-29T02:26:07.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676523,1732847167070,-206.99,0.000335,31,"2024-11-29T02:26:07.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676524,1732847167100,-206.99,0.000335,31,"2024-11-29T02:26:07.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676525,1732847167130,-206.99,0.000335,31,"2024-11-29T02:26:07.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676526,1732847167158,-206.99,0.000335,31,"2024-11-29T02:26:07.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676527,1732847167182,-1000.0,0.00033562,30,"2024-11-29T02:26:07.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676528,1732847167205,-467.0,0.00033674,30,"2024-11-29T02:26:07.205",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676529,1732847167230,-1000.0,0.00033699,30,"2024-11-29T02:26:07.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676530,1732847167256,-1000.0,0.00033836,30,"2024-11-29T02:26:07.256",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676531,1732847167280,-2000.0,0.0003393,60,"2024-11-29T02:26:07.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676532,1732847167305,-500.0,0.0003393,60,"2024-11-29T02:26:07.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676533,1732847167330,-1000.0,0.00033973,30,"2024-11-29T02:26:07.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676534,1732847167356,-500.0,0.00034,120,"2024-11-29T02:26:07.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676535,1732847167382,-522825.42956592,0.00034,120,"2024-11-29T02:26:07.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676536,1732847167409,-1800.0,0.00034,35,"2024-11-29T02:26:07.409",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676537,1732847167433,-500.0,0.00034,30,"2024-11-29T02:26:07.433",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676538,1732847167456,-640.34625204,0.00034,30,"2024-11-29T02:26:07.456",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676539,1732847167483,-500.0,0.00034,30,"2024-11-29T02:26:07.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676540,1732847167508,-500.0,0.00034,30,"2024-11-29T02:26:07.508",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676541,1732847167533,-500.0,0.00034,30,"2024-11-29T02:26:07.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676542,1732847167560,-500.0,0.00034,30,"2024-11-29T02:26:07.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676543,1732847167585,-892.39038116,0.00034,30,"2024-11-29T02:26:07.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676544,1732847167609,-500.0,0.00034,30,"2024-11-29T02:26:07.609",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676545,1732847167634,-500.0,0.00034,30,"2024-11-29T02:26:07.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676546,1732847167658,-500.0,0.00034,30,"2024-11-29T02:26:07.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676547,1732847167684,-600.0,0.00034,30,"2024-11-29T02:26:07.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676548,1732847167708,-950.07247282,0.00034,30,"2024-11-29T02:26:07.708",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676549,1732847167736,-600.0,0.00034,30,"2024-11-29T02:26:07.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676550,1732847167761,-600.0,0.00034,30,"2024-11-29T02:26:07.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676551,1732847167786,-500.0,0.00034,30,"2024-11-29T02:26:07.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676552,1732847167811,-600.0,0.00034,30,"2024-11-29T02:26:07.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676553,1732847167837,-596.3237468,0.00034,30,"2024-11-29T02:26:07.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676554,1732847167863,-600.0,0.00034,30,"2024-11-29T02:26:07.863",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676555,1732847167888,-600.0,0.00034,30,"2024-11-29T02:26:07.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676556,1732847167914,-500.0,0.00034,30,"2024-11-29T02:26:07.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676557,1732847167939,-600.0,0.00034,30,"2024-11-29T02:26:07.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676558,1732847167964,-600.0,0.00034,30,"2024-11-29T02:26:07.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676559,1732847168128,-600.0,0.00034,30,"2024-11-29T02:26:08.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676560,1732847168153,-501.12432986,0.00034,30,"2024-11-29T02:26:08.153",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676561,1732847168178,-738.97063542,0.00034,30,"2024-11-29T02:26:08.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676562,1732847168202,-815.5484135,0.00034,30,"2024-11-29T02:26:08.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676563,1732847168233,-600.0,0.00034,30,"2024-11-29T02:26:08.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676564,1732847168261,-900.0,0.00034,30,"2024-11-29T02:26:08.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676565,1732847168286,-600.0,0.00034,30,"2024-11-29T02:26:08.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676566,1732847168312,-900.0,0.00034,30,"2024-11-29T02:26:08.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676567,1732847168339,-600.0,0.00034,30,"2024-11-29T02:26:08.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676568,1732847168363,-900.0,0.00034,30,"2024-11-29T02:26:08.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676569,1732847168391,-1027.45328964,0.00034,30,"2024-11-29T02:26:08.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676570,1732847168415,-900.0,0.00034,30,"2024-11-29T02:26:08.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676571,1732847168440,-900.0,0.00034,30,"2024-11-29T02:26:08.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676572,1732847168466,-900.0,0.00034,30,"2024-11-29T02:26:08.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676573,1732847168492,-500.0,0.00034,30,"2024-11-29T02:26:08.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676574,1732847168517,-900.0,0.00034,30,"2024-11-29T02:26:08.517",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676575,1732847168542,-500.0,0.00034,30,"2024-11-29T02:26:08.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676576,1732847168567,-900.0,0.00034,30,"2024-11-29T02:26:08.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676577,1732847168592,-500.0,0.00034,30,"2024-11-29T02:26:08.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676578,1732847168618,-900.0,0.00034,30,"2024-11-29T02:26:08.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676579,1732847168644,-500.0,0.00034,30,"2024-11-29T02:26:08.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676580,1732847168670,-900.0,0.00034,30,"2024-11-29T02:26:08.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676581,1732847168695,-500.0,0.00034,30,"2024-11-29T02:26:08.695",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676582,1732847168719,-500.0,0.00034,30,"2024-11-29T02:26:08.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676583,1732847168743,-500.0,0.00034,30,"2024-11-29T02:26:08.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676584,1732847168768,-900.0,0.00034,30,"2024-11-29T02:26:08.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676585,1732847168801,-500.0,0.00034,30,"2024-11-29T02:26:08.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676586,1732847168827,-900.0,0.00034,30,"2024-11-29T02:26:08.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676587,1732847168853,-500.0,0.00034,30,"2024-11-29T02:26:08.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676588,1732847168880,-900.0,0.00034,30,"2024-11-29T02:26:08.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676589,1732847168905,-885.37030865,0.00034,30,"2024-11-29T02:26:08.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676590,1732847168930,-913.43950951,0.00034,30,"2024-11-29T02:26:08.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676591,1732847168954,-500.0,0.00034,30,"2024-11-29T02:26:08.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676592,1732847168978,-500.0,0.00034,30,"2024-11-29T02:26:08.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676593,1732847169004,-500.0,0.00034,30,"2024-11-29T02:26:09.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676594,1732847169031,-500.0,0.00034,30,"2024-11-29T02:26:09.031",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676595,1732847169057,-500.0,0.00034,30,"2024-11-29T02:26:09.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676596,1732847169083,-500.0,0.00034,30,"2024-11-29T02:26:09.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676597,1732847169108,-500.0,0.00034,30,"2024-11-29T02:26:09.108",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676598,1732847169132,-500.0,0.00034,30,"2024-11-29T02:26:09.132",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676599,1732847169160,-500.0,0.00034,30,"2024-11-29T02:26:09.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676600,1732847169187,-501.22052934,0.00034,30,"2024-11-29T02:26:09.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676601,1732847169213,-500.0,0.00034,30,"2024-11-29T02:26:09.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676602,1732847169240,-500.0,0.00034,30,"2024-11-29T02:26:09.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676603,1732847169266,-646.38298765,0.00034,30,"2024-11-29T02:26:09.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676604,1732847169291,-500.0,0.00034,30,"2024-11-29T02:26:09.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676605,1732847169317,-500.0,0.00034,30,"2024-11-29T02:26:09.317",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676606,1732847169343,-800.0,0.00034,30,"2024-11-29T02:26:09.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676607,1732847169369,-500.0,0.00034,30,"2024-11-29T02:26:09.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676608,1732847169398,-800.0,0.00034,30,"2024-11-29T02:26:09.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676609,1732847169423,-500.0,0.00034,30,"2024-11-29T02:26:09.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676610,1732847169450,-800.0,0.00034,30,"2024-11-29T02:26:09.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676611,1732847169476,-500.0,0.00034,30,"2024-11-29T02:26:09.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676612,1732847169504,-800.0,0.00034,30,"2024-11-29T02:26:09.504",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676613,1732847169530,-500.0,0.00034,30,"2024-11-29T02:26:09.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676614,1732847169556,-800.0,0.00034,30,"2024-11-29T02:26:09.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676615,1732847169582,-500.0,0.00034,30,"2024-11-29T02:26:09.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676616,1732847169609,-800.0,0.00034,30,"2024-11-29T02:26:09.609",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676617,1732847169635,-570.77327951,0.00034,30,"2024-11-29T02:26:09.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676618,1732847169661,-800.0,0.00034,30,"2024-11-29T02:26:09.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676619,1732847169687,-800.0,0.00034,30,"2024-11-29T02:26:09.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676620,1732847169713,-800.0,0.00034,30,"2024-11-29T02:26:09.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676621,1732847169741,-800.0,0.00034,30,"2024-11-29T02:26:09.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676622,1732847169767,-800.0,0.00034,30,"2024-11-29T02:26:09.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676623,1732847169794,-800.0,0.00034,30,"2024-11-29T02:26:09.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676624,1732847169820,-1294.64240813,0.00034,30,"2024-11-29T02:26:09.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676625,1732847169846,-2200.0,0.00034,30,"2024-11-29T02:26:09.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676626,1732847169872,-2200.0,0.00034,30,"2024-11-29T02:26:09.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676627,1732847169898,-2200.0,0.00034,30,"2024-11-29T02:26:09.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676628,1732847169924,-2200.0,0.00034,30,"2024-11-29T02:26:09.924",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676629,1732847169950,-2200.0,0.00034,30,"2024-11-29T02:26:09.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676630,1732847169976,-2200.0,0.00034,30,"2024-11-29T02:26:09.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676631,1732847170048,-2200.0,0.00034,30,"2024-11-29T02:26:10.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676632,1732847170075,-2200.0,0.00034,30,"2024-11-29T02:26:10.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676633,1732847170101,-2200.0,0.00034,30,"2024-11-29T02:26:10.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676634,1732847170127,-2200.0,0.00034,30,"2024-11-29T02:26:10.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676635,1732847170152,-2200.0,0.00034,30,"2024-11-29T02:26:10.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676636,1732847170177,-2200.0,0.00034,30,"2024-11-29T02:26:10.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676637,1732847170203,-2200.0,0.00034,30,"2024-11-29T02:26:10.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676638,1732847170230,-3900.38422555,0.00034,30,"2024-11-29T02:26:10.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676639,1732847170257,-4850.16404578,0.00034,120,"2024-11-29T02:26:10.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676640,1732847170282,-500.0,0.00034,30,"2024-11-29T02:26:10.282",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676641,1732847170307,-500.0,0.00034,30,"2024-11-29T02:26:10.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676642,1732847170331,-981.22503426,0.00034,30,"2024-11-29T02:26:10.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676643,1732847170355,-500.0,0.00034014,30,"2024-11-29T02:26:10.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676644,1732847170380,-500.0,0.00034014,30,"2024-11-29T02:26:10.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676645,1732847170408,-207.84144176,0.00034014,30,"2024-11-29T02:26:10.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676646,1732847170435,-600.0,0.00034014,30,"2024-11-29T02:26:10.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676647,1732847170460,-500.0,0.00034014,30,"2024-11-29T02:26:10.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676648,1732847170488,-600.0,0.00034014,30,"2024-11-29T02:26:10.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676649,1732847170513,-273.78606076,0.00034014,30,"2024-11-29T02:26:10.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676650,1732847170539,-500.0,0.00034014,30,"2024-11-29T02:26:10.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676651,1732847170565,-500.0,0.00034014,30,"2024-11-29T02:26:10.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676652,1732847170591,-600.0,0.00034014,30,"2024-11-29T02:26:10.591",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676653,1732847170618,-500.0,0.00034014,30,"2024-11-29T02:26:10.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676654,1732847170644,-500.0,0.00034014,30,"2024-11-29T02:26:10.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676655,1732847170671,-600.0,0.00034014,30,"2024-11-29T02:26:10.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676656,1732847170697,-500.0,0.00034014,30,"2024-11-29T02:26:10.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676657,1732847170725,-600.0,0.00034014,30,"2024-11-29T02:26:10.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676658,1732847170752,-500.0,0.00034014,30,"2024-11-29T02:26:10.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676659,1732847170778,-600.0,0.00034014,30,"2024-11-29T02:26:10.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676660,1732847170806,-600.0,0.00034014,30,"2024-11-29T02:26:10.806",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676661,1732847170833,-600.0,0.00034014,30,"2024-11-29T02:26:10.833",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676662,1732847170859,-810.0,0.00034014,30,"2024-11-29T02:26:10.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676663,1732847170884,-687.28162808,0.00034014,30,"2024-11-29T02:26:10.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676664,1732847170910,-500.0,0.00034014,30,"2024-11-29T02:26:10.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676665,1732847170937,-600.0,0.00034014,30,"2024-11-29T02:26:10.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676666,1732847170963,-614.57441137,0.00034014,30,"2024-11-29T02:26:10.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676667,1732847170991,-610.87706678,0.00034014,30,"2024-11-29T02:26:10.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676668,1732847171019,-297.1616124,0.00034014,30,"2024-11-29T02:26:11.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676669,1732847171045,-500.0,0.00034014,30,"2024-11-29T02:26:11.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676670,1732847171071,-600.0,0.00034014,30,"2024-11-29T02:26:11.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676671,1732847171097,-162.81696756,0.00034014,30,"2024-11-29T02:26:11.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676672,1732847171122,-900.0,0.00034014,30,"2024-11-29T02:26:11.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676673,1732847171146,-500.0,0.00034014,30,"2024-11-29T02:26:11.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676674,1732847171171,-500.0,0.00034014,30,"2024-11-29T02:26:11.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676675,1732847171195,-900.0,0.00034014,30,"2024-11-29T02:26:11.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676676,1732847171219,-500.0,0.00034014,30,"2024-11-29T02:26:11.219",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676677,1732847171244,-600.0,0.00034014,30,"2024-11-29T02:26:11.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676678,1732847171269,-900.0,0.00034014,30,"2024-11-29T02:26:11.269",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676679,1732847171296,-500.0,0.00034014,30,"2024-11-29T02:26:11.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676680,1732847171321,-600.0,0.00034014,30,"2024-11-29T02:26:11.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676681,1732847171347,-900.0,0.00034014,30,"2024-11-29T02:26:11.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676682,1732847171374,-900.0,0.00034014,30,"2024-11-29T02:26:11.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676683,1732847171403,-600.0,0.00034014,30,"2024-11-29T02:26:11.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676684,1732847171429,-900.0,0.00034014,30,"2024-11-29T02:26:11.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676685,1732847171458,-600.0,0.00034014,30,"2024-11-29T02:26:11.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676686,1732847171486,-900.0,0.00034014,30,"2024-11-29T02:26:11.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676687,1732847171518,-500.0,0.00034014,30,"2024-11-29T02:26:11.518",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676688,1732847171544,-505.88625938,0.00034014,30,"2024-11-29T02:26:11.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676689,1732847171571,-900.0,0.00034014,30,"2024-11-29T02:26:11.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676690,1732847171599,-500.0,0.00034014,30,"2024-11-29T02:26:11.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676691,1732847171625,-546.72484631,0.00034014,30,"2024-11-29T02:26:11.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676692,1732847171650,-159.95609231,0.00034014,30,"2024-11-29T02:26:11.650",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676693,1732847171675,-507.18204899,0.00034014,30,"2024-11-29T02:26:11.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676694,1732847171701,-900.0,0.00034014,30,"2024-11-29T02:26:11.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676695,1732847171728,-500.7,0.00034014,30,"2024-11-29T02:26:11.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676696,1732847171756,-500.0,0.00034014,30,"2024-11-29T02:26:11.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676697,1732847171787,-900.0,0.00034014,30,"2024-11-29T02:26:11.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676698,1732847171814,-159.28115947,0.00034014,30,"2024-11-29T02:26:11.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676699,1732847171839,-900.0,0.00034014,30,"2024-11-29T02:26:11.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676700,1732847171866,-500.0,0.00034014,30,"2024-11-29T02:26:11.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676701,1732847171892,-500.0,0.00034014,30,"2024-11-29T02:26:11.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676702,1732847171919,-900.0,0.00034014,30,"2024-11-29T02:26:11.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676703,1732847171945,-500.0,0.00034014,30,"2024-11-29T02:26:11.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676704,1732847171971,-500.0,0.00034014,30,"2024-11-29T02:26:11.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676705,1732847171999,-900.0,0.00034014,30,"2024-11-29T02:26:11.999",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676706,1732847172024,-500.0,0.00034014,30,"2024-11-29T02:26:12.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676707,1732847172049,-359.27549509,0.00034014,30,"2024-11-29T02:26:12.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676708,1732847172074,-985.21065332,0.00034014,30,"2024-11-29T02:26:12.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676709,1732847172099,-500.0,0.00034014,30,"2024-11-29T02:26:12.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676710,1732847172124,-900.0,0.00034014,30,"2024-11-29T02:26:12.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676711,1732847172148,-500.0,0.00034014,30,"2024-11-29T02:26:12.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676712,1732847172172,-500.0,0.00034014,30,"2024-11-29T02:26:12.172",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676713,1732847172197,-500.0,0.00034014,30,"2024-11-29T02:26:12.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676714,1732847172222,-500.0,0.00034014,30,"2024-11-29T02:26:12.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676715,1732847172250,-900.0,0.00034014,30,"2024-11-29T02:26:12.250",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676716,1732847172276,-500.0,0.00034014,30,"2024-11-29T02:26:12.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676717,1732847172301,-500.0,0.00034014,30,"2024-11-29T02:26:12.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676718,1732847172326,-500.0,0.00034014,30,"2024-11-29T02:26:12.326",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676719,1732847172351,-500.0,0.00034014,30,"2024-11-29T02:26:12.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676720,1732847172377,-500.0,0.00034014,30,"2024-11-29T02:26:12.377",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676721,1732847172405,-500.0,0.00034014,30,"2024-11-29T02:26:12.405",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676722,1732847172429,-500.0,0.00034014,30,"2024-11-29T02:26:12.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676723,1732847172454,-500.0,0.00034014,30,"2024-11-29T02:26:12.454",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676724,1732847172481,-473.0021078,0.00034014,30,"2024-11-29T02:26:12.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676725,1732847172507,-500.0,0.00034014,30,"2024-11-29T02:26:12.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676726,1732847172534,-500.0,0.00034014,30,"2024-11-29T02:26:12.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676727,1732847172561,-800.0,0.00034014,30,"2024-11-29T02:26:12.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676728,1732847172586,-198.44930555,0.00034014,30,"2024-11-29T02:26:12.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676729,1732847172612,-328.58276844,0.00034014,30,"2024-11-29T02:26:12.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676730,1732847172637,-953.73351034,0.00034014,30,"2024-11-29T02:26:12.637",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676731,1732847172662,-968.92255919,0.00034014,30,"2024-11-29T02:26:12.662",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676732,1732847172687,-500.0,0.00034014,30,"2024-11-29T02:26:12.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676733,1732847172712,-500.0,0.00034014,30,"2024-11-29T02:26:12.712",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676734,1732847172738,-500.0,0.00034014,30,"2024-11-29T02:26:12.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676735,1732847172763,-500.0,0.00034014,30,"2024-11-29T02:26:12.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676736,1732847172788,-156.72237322,0.00034014,30,"2024-11-29T02:26:12.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676737,1732847172934,-500.0,0.00034014,30,"2024-11-29T02:26:12.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676738,1732847172960,-500.0,0.00034014,30,"2024-11-29T02:26:12.960",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676739,1732847172988,-800.0,0.00034014,30,"2024-11-29T02:26:12.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676740,1732847173013,-500.0,0.00034014,30,"2024-11-29T02:26:13.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676741,1732847173040,-500.0,0.00034014,30,"2024-11-29T02:26:13.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676742,1732847173065,-500.0,0.00034014,30,"2024-11-29T02:26:13.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676743,1732847173090,-500.0,0.00034014,30,"2024-11-29T02:26:13.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676744,1732847173116,-800.0,0.00034014,30,"2024-11-29T02:26:13.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676745,1732847173142,-500.0,0.00034014,30,"2024-11-29T02:26:13.142",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676746,1732847173169,-500.0,0.00034014,30,"2024-11-29T02:26:13.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676747,1732847173194,-500.0,0.00034014,30,"2024-11-29T02:26:13.194",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676748,1732847173220,-800.0,0.00034014,30,"2024-11-29T02:26:13.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676749,1732847173244,-500.0,0.00034014,30,"2024-11-29T02:26:13.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676750,1732847173271,-938.16595905,0.00034014,30,"2024-11-29T02:26:13.271",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676751,1732847173296,-500.0,0.00034014,30,"2024-11-29T02:26:13.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676752,1732847173321,-500.0,0.00034014,30,"2024-11-29T02:26:13.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676753,1732847173346,-500.0,0.00034014,30,"2024-11-29T02:26:13.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676754,1732847173371,-800.0,0.00034014,30,"2024-11-29T02:26:13.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676755,1732847173398,-500.0,0.00034014,30,"2024-11-29T02:26:13.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676756,1732847173423,-500.0,0.00034014,30,"2024-11-29T02:26:13.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676757,1732847173450,-800.0,0.00034014,30,"2024-11-29T02:26:13.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676758,1732847173478,-500.0,0.00034014,30,"2024-11-29T02:26:13.478",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676759,1732847173507,-800.0,0.00034014,30,"2024-11-29T02:26:13.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676760,1732847173534,-500.0,0.00034014,30,"2024-11-29T02:26:13.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676761,1732847173561,-800.0,0.00034014,30,"2024-11-29T02:26:13.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676762,1732847173587,-502.77318158,0.00034014,30,"2024-11-29T02:26:13.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676763,1732847173613,-800.0,0.00034014,30,"2024-11-29T02:26:13.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676764,1732847173638,-800.0,0.00034014,30,"2024-11-29T02:26:13.638",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676765,1732847173664,-800.0,0.00034014,30,"2024-11-29T02:26:13.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676766,1732847173690,-800.0,0.00034014,30,"2024-11-29T02:26:13.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676767,1732847173717,-800.0,0.00034014,30,"2024-11-29T02:26:13.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676768,1732847173745,-187.19010197,0.00034014,30,"2024-11-29T02:26:13.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676769,1732847173771,-475.24133958,0.00034014,30,"2024-11-29T02:26:13.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676770,1732847173797,-2200.0,0.00034014,30,"2024-11-29T02:26:13.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676771,1732847173823,-2200.0,0.00034014,30,"2024-11-29T02:26:13.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676772,1732847173848,-2200.0,0.00034014,30,"2024-11-29T02:26:13.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676773,1732847173875,-2200.0,0.00034014,30,"2024-11-29T02:26:13.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676774,1732847173901,-2200.0,0.00034014,30,"2024-11-29T02:26:13.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676775,1732847173926,-2200.0,0.00034014,30,"2024-11-29T02:26:13.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676776,1732847173951,-2200.0,0.00034014,30,"2024-11-29T02:26:13.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676777,1732847173978,-2200.0,0.00034014,30,"2024-11-29T02:26:13.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676778,1732847174006,-2200.0,0.00034014,30,"2024-11-29T02:26:14.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676779,1732847174034,-2200.0,0.00034014,30,"2024-11-29T02:26:14.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676780,1732847174060,-2200.0,0.00034014,30,"2024-11-29T02:26:14.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676781,1732847174086,-2200.0,0.00034014,30,"2024-11-29T02:26:14.086",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676782,1732847174112,-2200.0,0.00034014,30,"2024-11-29T02:26:14.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676783,1732847174138,-2200.0,0.00034014,30,"2024-11-29T02:26:14.138",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676784,1732847174165,-500.7,0.00034014,30,"2024-11-29T02:26:14.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676785,1732847174191,-581.69731072,0.00034014,30,"2024-11-29T02:26:14.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676786,1732847174217,-528.30660078,0.00034014,30,"2024-11-29T02:26:14.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676787,1732847174244,-328.58276844,0.00034014,30,"2024-11-29T02:26:14.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676788,1732847174270,-475.24133958,0.00034014,30,"2024-11-29T02:26:14.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676789,1732847174296,-473.0021078,0.00034014,30,"2024-11-29T02:26:14.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676790,1732847174322,-475.24133958,0.00034014,30,"2024-11-29T02:26:14.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676791,1732847174349,-473.0021078,0.00034014,30,"2024-11-29T02:26:14.349",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676792,1732847174377,-473.0021078,0.00034014,30,"2024-11-29T02:26:14.377",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676793,1732847174407,-475.24133958,0.00034014,30,"2024-11-29T02:26:14.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676794,1732847174434,-327.91979918,0.00034014,30,"2024-11-29T02:26:14.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676795,1732847174460,-500.0,0.00034014,30,"2024-11-29T02:26:14.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676796,1732847174486,-500.0,0.00034014,30,"2024-11-29T02:26:14.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676797,1732847174515,-500.0,0.00034014,30,"2024-11-29T02:26:14.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676798,1732847174542,-151.0,0.00034027,120,"2024-11-29T02:26:14.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676799,1732847174570,-1000.0,0.0003411,30,"2024-11-29T02:26:14.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676800,1732847174596,-172.61111111,0.00034247,120,"2024-11-29T02:26:14.596",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676801,1732847174624,-1000.0,0.00034247,30,"2024-11-29T02:26:14.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676802,1732847174651,-1000.0,0.00034384,30,"2024-11-29T02:26:14.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676803,1732847174678,-2000.0,0.00034478,60,"2024-11-29T02:26:14.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676804,1732847174704,-500.0,0.00034478,60,"2024-11-29T02:26:14.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676805,1732847174732,-1000.0,0.00034521,30,"2024-11-29T02:26:14.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676806,1732847174759,-1000.0,0.00034658,30,"2024-11-29T02:26:14.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676807,1732847174788,-341.61,0.00034746,120,"2024-11-29T02:26:14.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676808,1732847174815,-1000.0,0.00034795,30,"2024-11-29T02:26:14.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676809,1732847174842,-201.0,0.0003489,30,"2024-11-29T02:26:14.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676810,1732847174867,-203.0,0.0003489,30,"2024-11-29T02:26:14.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676811,1732847174894,-9832.42302763,0.000349,30,"2024-11-29T02:26:14.894",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676812,1732847174922,-373.484,0.00034925,40,"2024-11-29T02:26:14.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676813,1732847174948,-1000.0,0.00034932,30,"2024-11-29T02:26:14.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676814,1732847174975,-150.5,0.0003497,120,"2024-11-29T02:26:14.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676815,1732847175001,-150.5,0.0003498,120,"2024-11-29T02:26:15.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676816,1732847175028,-300.6,0.0003498,120,"2024-11-29T02:26:15.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676817,1732847175056,-150.5,0.0003499,120,"2024-11-29T02:26:15.056",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676818,1732847175081,-150.5,0.0003499,120,"2024-11-29T02:26:15.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676819,1732847175108,-211.93,0.0003499,120,"2024-11-29T02:26:15.108",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676820,1732847175134,-259.94,0.0003499,120,"2024-11-29T02:26:15.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676821,1732847175160,-1000.0,0.00035,120,"2024-11-29T02:26:15.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676822,1732847175185,-1800.0,0.00035,36,"2024-11-29T02:26:15.185",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676823,1732847175211,-2010.0,0.00035,120,"2024-11-29T02:26:15.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676824,1732847175236,-3450.02583392,0.00035,120,"2024-11-29T02:26:15.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676825,1732847175264,-3557.36287529,0.00035,120,"2024-11-29T02:26:15.264",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676826,1732847175521,-300.0,0.00035,120,"2024-11-29T02:26:15.521",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676827,1732847175547,-500.0,0.00035,120,"2024-11-29T02:26:15.547",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676828,1732847175575,-10062.00386854,0.00035,30,"2024-11-29T02:26:15.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676829,1732847175601,-278939.64223839,0.00035,30,"2024-11-29T02:26:15.601",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676830,1732847175628,-237874.72546371,0.00035,30,"2024-11-29T02:26:15.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676831,1732847175653,-6835.50071828,0.00035,120,"2024-11-29T02:26:15.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676832,1732847175679,-500.0,0.00035026,60,"2024-11-29T02:26:15.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676833,1732847175705,-2000.0,0.00035026,60,"2024-11-29T02:26:15.705",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676834,1732847175731,-1400.0,0.00035026,60,"2024-11-29T02:26:15.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676835,1732847175759,-2400.0,0.00035026,60,"2024-11-29T02:26:15.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676836,1732847175787,-1000.0,0.00035068,30,"2024-11-29T02:26:15.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676837,1732847175815,-150.0,0.00035068,30,"2024-11-29T02:26:15.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676838,1732847175843,-172.61111111,0.00035096,120,"2024-11-29T02:26:15.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676839,1732847175869,-1310.95068019,0.000351,30,"2024-11-29T02:26:15.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676840,1732847175896,-5348.98048456,0.0003519,120,"2024-11-29T02:26:15.896",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676841,1732847175923,-1000.0,0.00035205,30,"2024-11-29T02:26:15.923",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676842,1732847175952,-502.062,0.0003521,120,"2024-11-29T02:26:15.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676843,1732847175978,-1000.0,0.00035342,30,"2024-11-29T02:26:15.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676844,1732847176005,-151.0,0.0003537,120,"2024-11-29T02:26:16.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676845,1732847176031,-50000.0,0.000354,120,"2024-11-29T02:26:16.031",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676846,1732847176058,-1000.0,0.00035479,30,"2024-11-29T02:26:16.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676847,1732847176084,-2000.0,0.00035574,60,"2024-11-29T02:26:16.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676848,1732847176110,-1400.0,0.00035574,60,"2024-11-29T02:26:16.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676849,1732847176136,-2400.0,0.00035574,60,"2024-11-29T02:26:16.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676850,1732847176163,-1000.0,0.00035616,30,"2024-11-29T02:26:16.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676851,1732847176190,-202.17581164,0.00035616,60,"2024-11-29T02:26:16.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676852,1732847176216,-339.54611566,0.00035616,30,"2024-11-29T02:26:16.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676853,1732847176244,-172.61111111,0.00035945,120,"2024-11-29T02:26:16.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676854,1732847176271,-3000.0,0.00036,120,"2024-11-29T02:26:16.271",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676855,1732847176298,-3000.0,0.00036,120,"2024-11-29T02:26:16.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676856,1732847176330,-500.0,0.00036,120,"2024-11-29T02:26:16.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676857,1732847176359,-1800.0,0.00036,37,"2024-11-29T02:26:16.359",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676858,1732847176388,-1400.0,0.00036122,60,"2024-11-29T02:26:16.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676859,1732847176413,-500.0,0.00036122,60,"2024-11-29T02:26:16.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676860,1732847176439,-2400.0,0.00036122,60,"2024-11-29T02:26:16.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676861,1732847176467,-50000.0,0.000364,120,"2024-11-29T02:26:16.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676862,1732847176494,-201.0,0.0003645,30,"2024-11-29T02:26:16.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676863,1732847176519,-203.0,0.0003645,30,"2024-11-29T02:26:16.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676864,1732847176545,-79414.1619213,0.000365,60,"2024-11-29T02:26:16.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676865,1732847176571,-2533.88828328,0.000366,120,"2024-11-29T02:26:16.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676866,1732847176596,-1400.0,0.0003667,60,"2024-11-29T02:26:16.596",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676867,1732847176623,-2000.0,0.0003667,60,"2024-11-29T02:26:16.623",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676868,1732847176650,-2400.0,0.0003667,60,"2024-11-29T02:26:16.650",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676869,1732847176678,-151.0,0.00036712,120,"2024-11-29T02:26:16.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676870,1732847176705,-172.61111111,0.00036795,120,"2024-11-29T02:26:16.705",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676871,1732847176733,-1800.0,0.00037,38,"2024-11-29T02:26:16.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676872,1732847176760,-1158.349998,0.00037,120,"2024-11-29T02:26:16.760",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676873,1732847176786,-469034.92606703,0.00037,90,"2024-11-29T02:26:16.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676874,1732847176812,-942.52249499,0.00037,38,"2024-11-29T02:26:16.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676875,1732847176839,-502.077,0.0003703,120,"2024-11-29T02:26:16.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676876,1732847176866,-12239.95595349,0.000372,103,"2024-11-29T02:26:16.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676877,1732847176893,-12239.95595345,0.000372,103,"2024-11-29T02:26:16.893",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676878,1732847176919,-12239.95595345,0.000372,103,"2024-11-29T02:26:16.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676879,1732847176945,-12239.95595345,0.000372,103,"2024-11-29T02:26:16.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676880,1732847176972,-12239.95595345,0.000372,103,"2024-11-29T02:26:16.972",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676881,1732847177001,-500.0,0.00037218,60,"2024-11-29T02:26:17.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676882,1732847177029,-341.61,0.0003733,120,"2024-11-29T02:26:17.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676883,1732847177057,-310.0,0.000374,120,"2024-11-29T02:26:17.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676884,1732847177084,-50000.0,0.000374,120,"2024-11-29T02:26:17.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676885,1732847177110,-51000.0,0.000375,90,"2024-11-29T02:26:17.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676886,1732847177136,-172.61111111,0.00037644,120,"2024-11-29T02:26:17.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676887,1732847177163,-1400.0,0.00037766,60,"2024-11-29T02:26:17.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676888,1732847177190,-2000.0,0.00037766,60,"2024-11-29T02:26:17.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676889,1732847177218,-2400.0,0.00037766,60,"2024-11-29T02:26:17.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676890,1732847177248,-5589.05502763,0.000378,60,"2024-11-29T02:26:17.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676891,1732847177275,-135000.0,0.000379,120,"2024-11-29T02:26:17.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676892,1732847177301,-30196.0,0.00038,30,"2024-11-29T02:26:17.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676893,1732847177329,-45483.63508051,0.00038,120,"2024-11-29T02:26:17.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676894,1732847177356,-500.0,0.00038,120,"2024-11-29T02:26:17.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676895,1732847177383,-1800.0,0.00038,39,"2024-11-29T02:26:17.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676896,1732847177412,-2533.0312946,0.00038,120,"2024-11-29T02:26:17.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676897,1732847177436,-4625.13725393,0.00038,120,"2024-11-29T02:26:17.436",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676898,1732847177462,-6000.0,0.00038,30,"2024-11-29T02:26:17.462",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676899,1732847177489,-13725.51368397,0.00038,120,"2024-11-29T02:26:17.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676900,1732847177516,-201.0,0.0003801,30,"2024-11-29T02:26:17.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676901,1732847177541,-203.0,0.0003801,30,"2024-11-29T02:26:17.541",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676902,1732847177568,-151.0,0.00038055,120,"2024-11-29T02:26:17.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676903,1732847177592,-500.0,0.00038314,60,"2024-11-29T02:26:17.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676904,1732847177618,-25000.0,0.00038356,120,"2024-11-29T02:26:17.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676905,1732847177644,-200.61081292,0.00038356,60,"2024-11-29T02:26:17.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676906,1732847177670,-10000.0,0.000384,120,"2024-11-29T02:26:17.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676907,1732847177697,-1361.59327502,0.000384,33,"2024-11-29T02:26:17.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676908,1732847177722,-500000.0,0.000384,120,"2024-11-29T02:26:17.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676909,1732847177749,-500000.0,0.000384,120,"2024-11-29T02:26:17.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676910,1732847177776,-17106.89119678,0.000384,120,"2024-11-29T02:26:17.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676911,1732847177801,-172.61111111,0.00038493,120,"2024-11-29T02:26:17.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676912,1732847177827,-51000.0,0.000385,120,"2024-11-29T02:26:17.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676913,1732847177852,-25000.0,0.00038767,120,"2024-11-29T02:26:17.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676914,1732847177878,-35863.5218,0.000388,60,"2024-11-29T02:26:17.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676915,1732847177904,-100000.0,0.000388,120,"2024-11-29T02:26:17.904",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676916,1732847177931,-200.0,0.0003884,120,"2024-11-29T02:26:17.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676917,1732847177957,-502.135,0.0003886,120,"2024-11-29T02:26:17.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676918,1732847177982,-1400.0,0.00038862,60,"2024-11-29T02:26:17.982",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676919,1732847178011,-2000.0,0.00038862,60,"2024-11-29T02:26:18.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676920,1732847178038,-2400.0,0.00038862,60,"2024-11-29T02:26:18.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676921,1732847178070,-922444.37348269,0.0003888,30,"2024-11-29T02:26:18.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676922,1732847179909,-5019.27196023,0.00042434,30,"2024-11-29T02:26:19.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676923,1732847179937,-202.1,0.00042434,30,"2024-11-29T02:26:19.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676924,1732847179963,-3536.71476288,0.00042434,30,"2024-11-29T02:26:19.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676925,1732847179988,-7066.9325091,0.00042434,30,"2024-11-29T02:26:19.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676926,1732847180021,-12998.55824057,0.00042434,30,"2024-11-29T02:26:20.021",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676927,1732847180048,-10409.88438788,0.00042434,30,"2024-11-29T02:26:20.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676928,1732847180074,-5247.02972509,0.00042434,30,"2024-11-29T02:26:20.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676929,1732847180100,-65838.31618509,0.00042434,50,"2024-11-29T02:26:20.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676930,1732847180127,-4037.10750644,0.00042434,30,"2024-11-29T02:26:20.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676931,1732847180154,-26528.3328432,0.00042434,30,"2024-11-29T02:26:20.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676932,1732847180179,-5796.73825776,0.00042434,30,"2024-11-29T02:26:20.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676933,1732847180205,-21285.63359399,0.00042434,30,"2024-11-29T02:26:20.205",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676934,1732847180231,-16162.98899547,0.00042434,30,"2024-11-29T02:26:20.231",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676935,1732847180261,-7252.0564091,0.00042434,30,"2024-11-29T02:26:20.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676936,1732847180288,-7879.51296799,0.00042434,30,"2024-11-29T02:26:20.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676937,1732847180313,-41626.28699684,0.00042434,30,"2024-11-29T02:26:20.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676938,1732847180338,-32173.90111492,0.00042434,30,"2024-11-29T02:26:20.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676939,1732847180363,-28543.18146277,0.00042434,30,"2024-11-29T02:26:20.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676940,1732847180391,-4839.98398024,0.00042434,30,"2024-11-29T02:26:20.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676941,1732847180417,-5270.32753544,0.00042434,30,"2024-11-29T02:26:20.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676942,1732847180443,-4355.66123339,0.00042434,30,"2024-11-29T02:26:20.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676943,1732847180471,-50000.0,0.00042434,30,"2024-11-29T02:26:20.471",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676944,1732847180499,-5428.56941824,0.00042434,30,"2024-11-29T02:26:20.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676945,1732847180526,-34409.67401474,0.00042434,30,"2024-11-29T02:26:20.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676946,1732847180551,-26013.60895357,0.00042434,30,"2024-11-29T02:26:20.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676947,1732847180577,-12755.93835324,0.00042434,30,"2024-11-29T02:26:20.577",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676948,1732847180604,-12000.0,0.00042434,32,"2024-11-29T02:26:20.604",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676949,1732847180629,-12684.5668434,0.00042434,30,"2024-11-29T02:26:20.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676950,1732847180655,-4816.78454706,0.00042434,30,"2024-11-29T02:26:20.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676951,1732847180680,-9500.0,0.00042434,30,"2024-11-29T02:26:20.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676952,1732847180706,-26587.70395706,0.00042434,30,"2024-11-29T02:26:20.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676953,1732847180731,-19255.06176162,0.00042434,30,"2024-11-29T02:26:20.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676954,1732847180760,-32099.84247508,0.00042434,30,"2024-11-29T02:26:20.760",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676955,1732847180785,-6589.08046131,0.00042434,30,"2024-11-29T02:26:20.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676956,1732847180812,-22836.56043724,0.00042434,30,"2024-11-29T02:26:20.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676957,1732847180836,-5324.0155649,0.00042434,30,"2024-11-29T02:26:20.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676958,1732847180862,-60707.47728922,0.00042434,30,"2024-11-29T02:26:20.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676959,1732847180888,-32570.26769713,0.00042434,30,"2024-11-29T02:26:20.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676960,1732847180914,-21939.27771999,0.00042434,45,"2024-11-29T02:26:20.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676961,1732847180940,-30000.0,0.00042434,30,"2024-11-29T02:26:20.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676962,1732847180965,-3809.03501425,0.00042434,30,"2024-11-29T02:26:20.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676963,1732847180996,-3815.37494341,0.00042434,30,"2024-11-29T02:26:20.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676964,1732847181024,-30150.33321937,0.00042434,30,"2024-11-29T02:26:21.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676965,1732847181051,-9038.99982429,0.00042434,30,"2024-11-29T02:26:21.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676966,1732847181080,-268471.90721545,0.00042434,30,"2024-11-29T02:26:21.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676967,1732847181109,-367956.84440667,0.00042434,30,"2024-11-29T02:26:21.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676968,1732847181136,-422720.3911364,0.00042434,30,"2024-11-29T02:26:21.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676969,1732847181163,-107640.3707518,0.00042434,30,"2024-11-29T02:26:21.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676970,1732847181190,-57390.40445477,0.00042434,30,"2024-11-29T02:26:21.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676971,1732847181217,-79952.75525199,0.00042434,30,"2024-11-29T02:26:21.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676972,1732847181243,-5100.0,0.00042434,34,"2024-11-29T02:26:21.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676973,1732847181276,-5100.0,0.00042434,33,"2024-11-29T02:26:21.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676974,1732847181303,-5100.0,0.00042434,31,"2024-11-29T02:26:21.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676975,1732847181330,-5100.0,0.00042434,32,"2024-11-29T02:26:21.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676976,1732847181356,-5100.0,0.00042434,35,"2024-11-29T02:26:21.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676977,1732847181383,-68441.69964869,0.00042434,30,"2024-11-29T02:26:21.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676978,1732847181413,-417484.00388634,0.00042434,30,"2024-11-29T02:26:21.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676979,1732847181440,-200000.0,0.00042434,30,"2024-11-29T02:26:21.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676980,1732847181470,-2108.0,0.00042434,32,"2024-11-29T02:26:21.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676981,1732847181501,-1500000.0,0.00042434,30,"2024-11-29T02:26:21.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676982,1732847181531,-100000.0,0.00042434,120,"2024-11-29T02:26:21.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676983,1732847181563,-4625.13725393,0.00042434,120,"2024-11-29T02:26:21.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676984,1732847181591,-15366.0,0.00042434,30,"2024-11-29T02:26:21.591",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676985,1732847181625,-5095.72816875,0.00042434,120,"2024-11-29T02:26:21.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676986,1732847181654,-30000.0,0.00042434,30,"2024-11-29T02:26:21.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676987,1732847181684,-10962.13822483,0.00042434,30,"2024-11-29T02:26:21.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676988,1732847181712,-110000.0,0.00042434,30,"2024-11-29T02:26:21.712",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676989,1732847181740,-31256.69621003,0.00042434,30,"2024-11-29T02:26:21.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676990,1732847181771,-224621.49125458,0.00042434,120,"2024-11-29T02:26:21.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676991,1732847181800,-198.11807277,0.00042434,31,"2024-11-29T02:26:21.800",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676992,1732847181828,-100000.0,0.00042434,30,"2024-11-29T02:26:21.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676993,1732847181856,-61805.62089949,0.00042434,32,"2024-11-29T02:26:21.856",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676994,1732847189289,-38194.37910051,0.00042434,32,"2024-11-29T02:26:29.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676995,1732847189316,-134868.15587082,0.00042434,60,"2024-11-29T02:26:29.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676996,1732847189341,-621.74098818,0.00042434,30,"2024-11-29T02:26:29.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676997,1732847189367,-2752.8373238,0.00042434,120,"2024-11-29T02:26:29.367",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676998,1732847189394,-1434.26393015,0.00042434,60,"2024-11-29T02:26:29.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676999,1732847189423,-1500.0,0.00042434,30,"2024-11-29T02:26:29.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677000,1732847189448,-2319.81397499,0.00042434,120,"2024-11-29T02:26:29.448",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677001,1732847189474,-3130.39596123,0.00042434,120,"2024-11-29T02:26:29.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677002,1732847189499,-530.7561031,0.00042434,120,"2024-11-29T02:26:29.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677003,1732847189526,-3106.35624832,0.00042434,120,"2024-11-29T02:26:29.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677004,1732847189551,-1114.85928991,0.00042434,60,"2024-11-29T02:26:29.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677005,1732847189778,-1489.0,0.00042434,120,"2024-11-29T02:26:29.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677006,1732847189811,-2352.30071551,0.00042434,120,"2024-11-29T02:26:29.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677007,1732847189836,-218.26384764,0.00042434,120,"2024-11-29T02:26:29.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677008,1732847189861,-7574.85116125,0.00042434,35,"2024-11-29T02:26:29.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677009,1732847189886,-3085.71278267,0.00042434,120,"2024-11-29T02:26:29.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677010,1732847189911,-421.35757478,0.00042434,30,"2024-11-29T02:26:29.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677011,1732847189937,-207.22396299,0.00042434,120,"2024-11-29T02:26:29.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677012,1732847189963,-1001.13638175,0.00042434,30,"2024-11-29T02:26:29.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677013,1732847189991,-100000.0,0.00042434,30,"2024-11-29T02:26:29.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677014,1732847190019,-100000.0,0.00042434,31,"2024-11-29T02:26:30.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677015,1732847190046,-100000.0,0.00042434,32,"2024-11-29T02:26:30.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677016,1732847190074,-100000.0,0.00042434,33,"2024-11-29T02:26:30.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677017,1732847190103,-100000.0,0.00042434,34,"2024-11-29T02:26:30.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677018,1732847190130,-1500.0,0.00042434,120,"2024-11-29T02:26:30.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677019,1732847190156,-13725.51368397,0.00042434,120,"2024-11-29T02:26:30.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677020,1732847190181,-240238.07414605,0.00042434,30,"2024-11-29T02:26:30.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677021,1732847190207,-350000.0,0.00042434,120,"2024-11-29T02:26:30.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677022,1732847190232,-20000.0,0.00042434,120,"2024-11-29T02:26:30.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677023,1732847190260,-10048.89483645,0.00042434,120,"2024-11-29T02:26:30.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677024,1732847190285,-717802.221558,0.00042434,30,"2024-11-29T02:26:30.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677025,1732847190313,-2940761.89055793,0.00042434,30,"2024-11-29T02:26:30.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677026,1732847195796,-145547.66383528,0.00042434,30,"2024-11-29T02:26:35.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677027,1732847195822,-10000.0,0.00042434,60,"2024-11-29T02:26:35.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677028,1732847195848,-2000.0,0.00042434,30,"2024-11-29T02:26:35.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677029,1732847195875,-8216.73,0.00042434,120,"2024-11-29T02:26:35.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677030,1732847195902,-8216.73,0.00042434,120,"2024-11-29T02:26:35.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677031,1732847195930,-8216.73,0.00042434,120,"2024-11-29T02:26:35.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677032,1732847195956,-8216.73,0.00042434,120,"2024-11-29T02:26:35.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677033,1732847195983,-8216.73,0.00042434,120,"2024-11-29T02:26:35.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677034,1732847196012,-8216.73,0.00042434,120,"2024-11-29T02:26:36.012",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677035,1732847196038,-8216.73,0.00042434,120,"2024-11-29T02:26:36.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677036,1732847196064,-8216.73,0.00042434,120,"2024-11-29T02:26:36.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677037,1732847196091,-8216.73,0.00042434,120,"2024-11-29T02:26:36.091",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677038,1732847196116,-8216.73,0.00042434,120,"2024-11-29T02:26:36.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677039,1732847196143,-8216.73,0.00042434,120,"2024-11-29T02:26:36.143",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677040,1732847196169,-8216.73,0.00042434,120,"2024-11-29T02:26:36.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677041,1732847196195,-8216.73,0.00042434,120,"2024-11-29T02:26:36.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677042,1732847196220,-8216.73,0.00042434,120,"2024-11-29T02:26:36.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677043,1732847196246,-8216.73,0.00042434,120,"2024-11-29T02:26:36.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677044,1732847196275,-8216.73,0.00042434,120,"2024-11-29T02:26:36.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677045,1732847196301,-8216.73,0.00042434,120,"2024-11-29T02:26:36.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677046,1732847196327,-8216.73,0.00042434,120,"2024-11-29T02:26:36.327",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677047,1732847196353,-8216.73,0.00042434,120,"2024-11-29T02:26:36.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677048,1732847196380,-8216.73,0.00042434,120,"2024-11-29T02:26:36.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677049,1732847196408,-8216.73,0.00042434,120,"2024-11-29T02:26:36.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677050,1732847196437,-8216.73,0.00042434,120,"2024-11-29T02:26:36.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677051,1732847196463,-8216.73,0.00042434,120,"2024-11-29T02:26:36.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677052,1732847196491,-8216.89345974,0.00042434,120,"2024-11-29T02:26:36.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677053,1732847196516,-500.0,0.00042434,120,"2024-11-29T02:26:36.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677054,1732847196542,-170.83647339,0.00042434,120,"2024-11-29T02:26:36.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677055,1732847196567,-869.8,0.00042434,120,"2024-11-29T02:26:36.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677056,1732847196593,-869.8,0.00042434,120,"2024-11-29T02:26:36.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677057,1732847196618,-869.8,0.00042434,120,"2024-11-29T02:26:36.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677058,1732847196643,-869.8,0.00042434,120,"2024-11-29T02:26:36.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677059,1732847196668,-869.8,0.00042434,120,"2024-11-29T02:26:36.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677060,1732847196694,-869.8,0.00042434,120,"2024-11-29T02:26:36.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677061,1732847196720,-869.8,0.00042434,120,"2024-11-29T02:26:36.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677062,1732847196745,-869.8,0.00042434,120,"2024-11-29T02:26:36.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677063,1732847196772,-869.8,0.00042434,120,"2024-11-29T02:26:36.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677064,1732847196798,-869.8,0.00042434,120,"2024-11-29T02:26:36.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677065,1732847196825,-869.8,0.00042434,120,"2024-11-29T02:26:36.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677066,1732847196851,-869.8,0.00042434,120,"2024-11-29T02:26:36.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677067,1732847196876,-869.8,0.00042434,120,"2024-11-29T02:26:36.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677068,1732847196901,-869.8,0.00042434,120,"2024-11-29T02:26:36.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677069,1732847196927,-869.8,0.00042434,120,"2024-11-29T02:26:36.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677070,1732847196951,-869.8,0.00042434,120,"2024-11-29T02:26:36.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677071,1732847196976,-869.8,0.00042434,120,"2024-11-29T02:26:36.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677072,1732847197001,-869.8,0.00042434,120,"2024-11-29T02:26:37.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677073,1732847197028,-869.8,0.00042434,120,"2024-11-29T02:26:37.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677074,1732847197188,-869.8,0.00042434,120,"2024-11-29T02:26:37.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677075,1732847197268,-869.8,0.00042434,120,"2024-11-29T02:26:37.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677076,1732847197302,-869.8,0.00042434,120,"2024-11-29T02:26:37.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677077,1732847197329,-869.8,0.00042434,120,"2024-11-29T02:26:37.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677078,1732847197356,-869.84714821,0.00042434,120,"2024-11-29T02:26:37.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677079,1732847197381,-313.04393692,0.00042434,120,"2024-11-29T02:26:37.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677080,1732847197410,-4000.0,0.00042434,120,"2024-11-29T02:26:37.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677081,1732847197437,-150000.0,0.00042434,62,"2024-11-29T02:26:37.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677082,1732847197463,-2173.0,0.00042434,120,"2024-11-29T02:26:37.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677083,1732847197488,-32000.0,0.00042434,120,"2024-11-29T02:26:37.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677084,1732847197517,-8000.0,0.00042434,120,"2024-11-29T02:26:37.517",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677085,1732847197544,-500.0,0.00042434,120,"2024-11-29T02:26:37.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677086,1732847197571,-500.0,0.00042434,120,"2024-11-29T02:26:37.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677087,1732847197597,-500.0,0.00042434,120,"2024-11-29T02:26:37.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677088,1732847197624,-500.0,0.00042434,120,"2024-11-29T02:26:37.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677089,1732847197652,-5100.0,0.00042434,36,"2024-11-29T02:26:37.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677090,1732847197680,-3766.0,0.00042434,120,"2024-11-29T02:26:37.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677091,1732847197707,-10000.0,0.00042434,120,"2024-11-29T02:26:37.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677092,1732847197735,-10000.0,0.00042434,120,"2024-11-29T02:26:37.735",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677093,1732847197761,-7234.0,0.00042434,120,"2024-11-29T02:26:37.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677094,1732847197788,-5646.63679493,0.00042434,120,"2024-11-29T02:26:37.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677095,1732847197815,-5022.4108204,0.00042434,30,"2024-11-29T02:26:37.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677096,1732847197843,-933.0,0.00042434,120,"2024-11-29T02:26:37.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677097,1732847197869,-30000.0,0.00042434,60,"2024-11-29T02:26:37.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677098,1732847197896,-30000.0,0.00042434,30,"2024-11-29T02:26:37.896",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677099,1732847197922,-28470.0,0.00042434,30,"2024-11-29T02:26:37.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677100,1732847197948,-802.74909039,0.00042434,120,"2024-11-29T02:26:37.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677101,1732847197974,-31796.96033708,0.00042434,30,"2024-11-29T02:26:37.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677102,1732847198001,-598.7962781,0.00042434,120,"2024-11-29T02:26:38.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677103,1732847198029,-158.7,0.00042434,30,"2024-11-29T02:26:38.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677104,1732847198055,-250.0,0.00042434,120,"2024-11-29T02:26:38.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677105,1732847198081,-1055.0,0.00042434,30,"2024-11-29T02:26:38.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677106,1732847198106,-1055.0,0.00042434,30,"2024-11-29T02:26:38.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677107,1732847198132,-1055.0,0.00042434,30,"2024-11-29T02:26:38.132",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677108,1732847198158,-1055.0,0.00042434,30,"2024-11-29T02:26:38.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677109,1732847198184,-1055.0,0.00042434,30,"2024-11-29T02:26:38.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677110,1732847198211,-1055.0,0.00042434,30,"2024-11-29T02:26:38.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677111,1732847198237,-1055.0,0.00042434,30,"2024-11-29T02:26:38.237",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677112,1732847198263,-1055.0,0.00042434,30,"2024-11-29T02:26:38.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677113,1732847198290,-1055.0,0.00042434,30,"2024-11-29T02:26:38.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677114,1732847198318,-1055.0,0.00042434,30,"2024-11-29T02:26:38.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677115,1732847198344,-1055.0,0.00042434,30,"2024-11-29T02:26:38.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677116,1732847198369,-1055.0,0.00042434,30,"2024-11-29T02:26:38.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677117,1732847198394,-1055.0,0.00042434,30,"2024-11-29T02:26:38.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677118,1732847198423,-1055.0,0.00042434,30,"2024-11-29T02:26:38.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677119,1732847198450,-1055.0,0.00042434,30,"2024-11-29T02:26:38.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677120,1732847198478,-1055.0,0.00042434,30,"2024-11-29T02:26:38.478",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677121,1732847198506,-1055.0,0.00042434,30,"2024-11-29T02:26:38.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677122,1732847198537,-1055.0,0.00042434,30,"2024-11-29T02:26:38.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677123,1732847198563,-1055.0,0.00042434,30,"2024-11-29T02:26:38.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677124,1732847198590,-1055.0,0.00042434,30,"2024-11-29T02:26:38.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677125,1732847198617,-1055.0,0.00042434,30,"2024-11-29T02:26:38.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677126,1732847198643,-1055.0,0.00042434,30,"2024-11-29T02:26:38.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677127,1732847198670,-1055.0,0.00042434,30,"2024-11-29T02:26:38.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677128,1732847198696,-1055.0,0.00042434,30,"2024-11-29T02:26:38.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677129,1732847198723,-1055.0,0.00042434,30,"2024-11-29T02:26:38.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677130,1732847198749,-1055.0,0.00042434,30,"2024-11-29T02:26:38.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677131,1732847198776,-1055.0,0.00042434,30,"2024-11-29T02:26:38.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677132,1732847198802,-1116.23763384,0.00042434,30,"2024-11-29T02:26:38.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677133,1732847198828,-158.714906,0.00042434,40,"2024-11-29T02:26:38.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677134,1732847198854,-1000.0,0.00042434,30,"2024-11-29T02:26:38.854",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677135,1732847198879,-1000.0,0.00042434,30,"2024-11-29T02:26:38.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677136,1732847198905,-1000.0,0.00042434,30,"2024-11-29T02:26:38.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677137,1732847198930,-1000.0,0.00042434,30,"2024-11-29T02:26:38.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677138,1732847198956,-1000.0,0.00042434,30,"2024-11-29T02:26:38.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677139,1732847198982,-1000.0,0.00042434,30,"2024-11-29T02:26:38.982",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677140,1732847199010,-1000.0,0.00042434,30,"2024-11-29T02:26:39.010",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677141,1732847199034,-1000.0,0.00042434,30,"2024-11-29T02:26:39.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677142,1732847199059,-1000.0,0.00042434,30,"2024-11-29T02:26:39.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677143,1732847199084,-1000.0,0.00042434,30,"2024-11-29T02:26:39.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677144,1732847199110,-1000.0,0.00042434,30,"2024-11-29T02:26:39.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677145,1732847199135,-1000.0,0.00042434,30,"2024-11-29T02:26:39.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677146,1732847199160,-1000.0,0.00042434,30,"2024-11-29T02:26:39.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677147,1732847199187,-1000.0,0.00042434,30,"2024-11-29T02:26:39.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677148,1732847199213,-1000.0,0.00042434,30,"2024-11-29T02:26:39.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677149,1732847199238,-1010.308057,0.00042434,30,"2024-11-29T02:26:39.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677150,1732847199265,-3000.0,0.00042434,120,"2024-11-29T02:26:39.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677151,1732847199290,-158.0,0.00042434,30,"2024-11-29T02:26:39.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677152,1732847199316,-1719.80722782,0.00042434,120,"2024-11-29T02:26:39.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677153,1732847199342,-1494.1,0.00042434,120,"2024-11-29T02:26:39.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677154,1732847199369,-1494.1,0.00042434,120,"2024-11-29T02:26:39.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677155,1732847199396,-1494.1,0.00042434,120,"2024-11-29T02:26:39.396",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677156,1732847199427,-1494.1,0.00042434,120,"2024-11-29T02:26:39.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677157,1732847199453,-1494.1,0.00042434,120,"2024-11-29T02:26:39.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677158,1732847199481,-1494.1,0.00042434,120,"2024-11-29T02:26:39.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677159,1732847200133,1494.1,0.00042434,120,"2024-11-29T02:26:40.133",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677160,1732847200182,1494.1,0.00042434,120,"2024-11-29T02:26:40.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677161,1732847200235,1494.1,0.00042434,120,"2024-11-29T02:26:40.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677162,1732847200281,1494.1,0.00042434,120,"2024-11-29T02:26:40.281",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677163,1732847200331,1494.1,0.00042434,120,"2024-11-29T02:26:40.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677164,1732847200398,1494.1,0.00042434,120,"2024-11-29T02:26:40.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677165,1732847200451,1494.1,0.00042434,120,"2024-11-29T02:26:40.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677166,1732847200512,1494.1,0.00042434,120,"2024-11-29T02:26:40.512",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677167,1732847200581,1494.1,0.00042434,120,"2024-11-29T02:26:40.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677168,1732847200639,1494.1,0.00042434,120,"2024-11-29T02:26:40.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677169,1732847200703,1494.1,0.00042434,120,"2024-11-29T02:26:40.703",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677170,1732847200762,1494.1,0.00042434,120,"2024-11-29T02:26:40.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677171,1732847200825,1494.1,0.00042434,120,"2024-11-29T02:26:40.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677172,1732847200872,1494.1,0.00042434,120,"2024-11-29T02:26:40.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677173,1732847200933,1494.1,0.00042434,120,"2024-11-29T02:26:40.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677174,1732847200990,1494.1,0.00042434,120,"2024-11-29T02:26:40.990",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677175,1732847201084,1494.1,0.00042434,120,"2024-11-29T02:26:41.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677176,1732847201199,1494.27368822,0.00042434,120,"2024-11-29T02:26:41.199",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677177,1732847217994,-4084972.79072346,0.0003888,30,"2024-11-29T02:26:57.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677178,1732847218034,-1236.82562482,0.000389,120,"2024-11-29T02:26:58.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677179,1732847218076,-316.02449217,0.00038904,90,"2024-11-29T02:26:58.076",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677180,1732847218118,-500.0,0.00039,30,"2024-11-29T02:26:58.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677181,1732847218160,-500.0,0.00039,30,"2024-11-29T02:26:58.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677182,1732847218202,-500.0,0.00039,30,"2024-11-29T02:26:58.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677183,1732847218244,-1800.0,0.00039,40,"2024-11-29T02:26:58.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677184,1732847218285,-1386.4597454,0.00039,120,"2024-11-29T02:26:58.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677185,1732847218326,-6020.24802412,0.00039,40,"2024-11-29T02:26:58.326",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677186,1732847218366,-32586.258,0.00039,60,"2024-11-29T02:26:58.366",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677187,1732847218408,-51914.0,0.00039,35,"2024-11-29T02:26:58.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677188,1732847218448,-10311.0,0.00039,35,"2024-11-29T02:26:58.448",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677189,1732847218489,-21000.0,0.00039,120,"2024-11-29T02:26:58.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677190,1732847218531,-1020.0,0.00039,30,"2024-11-29T02:26:58.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677191,1732847218575,-50000.0,0.00039,120,"2024-11-29T02:26:58.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677192,1732847218617,-1000.0,0.00039,120,"2024-11-29T02:26:58.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677193,1732847218657,-8000.0,0.00039,30,"2024-11-29T02:26:58.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677194,1732847218698,-1000.07060427,0.00039,30,"2024-11-29T02:26:58.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677195,1732847218740,-3414.15064854,0.00039,120,"2024-11-29T02:26:58.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677196,1732847218783,-25000.0,0.00039178,120,"2024-11-29T02:26:58.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677197,1732847218824,-10239.6285078,0.00039316,120,"2024-11-29T02:26:58.824",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677198,1732847218865,-172.61111111,0.00039342,120,"2024-11-29T02:26:58.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677199,1732847218907,-2000.0,0.00039393,120,"2024-11-29T02:26:58.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677200,1732847218947,-151.0,0.00039397,120,"2024-11-29T02:26:58.947",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677201,1732847218989,-577.40288005,0.000394,30,"2024-11-29T02:26:58.989",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677202,1732847219031,-200.0,0.000394,120,"2024-11-29T02:26:59.031",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677203,1732847219073,-500000.0,0.000394,120,"2024-11-29T02:26:59.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677204,1732847219112,-96600.0,0.0003947,120,"2024-11-29T02:26:59.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677205,1732847219154,-13073.82479879,0.000395,120,"2024-11-29T02:26:59.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677206,1732847219195,-201.0,0.0003957,30,"2024-11-29T02:26:59.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677207,1732847219237,-203.0,0.0003957,30,"2024-11-29T02:26:59.237",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677208,1732847219280,-1109.29023492,0.00039589,120,"2024-11-29T02:26:59.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677209,1732847219325,-1208.57,0.00039726,120,"2024-11-29T02:26:59.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677210,1732847219366,-1208.57,0.00039726,120,"2024-11-29T02:26:59.366",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677211,1732847219411,-1208.57,0.00039726,120,"2024-11-29T02:26:59.411",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677212,1732847219450,-1208.57,0.00039726,120,"2024-11-29T02:26:59.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677213,1732847219492,-1208.57,0.00039726,120,"2024-11-29T02:26:59.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677214,1732847219538,-1208.57,0.00039726,120,"2024-11-29T02:26:59.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677215,1732847219581,-1208.57,0.00039726,120,"2024-11-29T02:26:59.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677216,1732847219622,-1208.57,0.00039726,120,"2024-11-29T02:26:59.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677217,1732847219667,-1208.57,0.00039726,120,"2024-11-29T02:26:59.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677218,1732847219706,-1208.57,0.00039726,120,"2024-11-29T02:26:59.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677219,1732847219747,-1208.57,0.00039726,120,"2024-11-29T02:26:59.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677220,1732847219791,-1208.57,0.00039726,120,"2024-11-29T02:26:59.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677221,1732847219831,-1208.57,0.00039726,120,"2024-11-29T02:26:59.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677222,1732847219870,-1208.57,0.00039726,120,"2024-11-29T02:26:59.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677223,1732847219911,-1208.57,0.00039726,120,"2024-11-29T02:26:59.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677224,1732847219951,-1208.57,0.00039726,120,"2024-11-29T02:26:59.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677225,1732847219991,-1208.57,0.00039726,120,"2024-11-29T02:26:59.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677226,1732847220037,-1208.57,0.00039726,120,"2024-11-29T02:27:00.037",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677227,1732847220083,-1208.57,0.00039726,120,"2024-11-29T02:27:00.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677228,1732847220131,-1208.57,0.00039726,120,"2024-11-29T02:27:00.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677229,1732847220174,-1208.57,0.00039726,120,"2024-11-29T02:27:00.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677230,1732847220225,-1208.57,0.00039726,120,"2024-11-29T02:27:00.225",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677231,1732847220269,-1208.57,0.00039726,120,"2024-11-29T02:27:00.269",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677232,1732847220320,-1208.67977097,0.00039726,120,"2024-11-29T02:27:00.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677233,1732847220364,-3000.0,0.00039748,31,"2024-11-29T02:27:00.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677234,1732847220409,-18000.0,0.000398,30,"2024-11-29T02:27:00.409",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677235,1732847220453,-1001.32,0.000398,34,"2024-11-29T02:27:00.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677236,1732847220494,-10000.0,0.0003982,90,"2024-11-29T02:27:00.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677237,1732847220537,-1000.0,0.00039863,30,"2024-11-29T02:27:00.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677238,1732847220579,-1000.0,0.00039863,60,"2024-11-29T02:27:00.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677239,1732847220622,-9987.30483358,0.0003987,120,"2024-11-29T02:27:00.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677584,1732847278493,-500.0,0.00035026,60,"2024-11-29T02:27:58.493",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677585,1732847278541,-900.0,0.00035026,60,"2024-11-29T02:27:58.541",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677586,1732847278585,-900.0,0.00035574,60,"2024-11-29T02:27:58.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677587,1732847278630,-900.0,0.00036122,60,"2024-11-29T02:27:58.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677588,1732847278671,-500.0,0.00036122,60,"2024-11-29T02:27:58.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677589,1732847278713,-2000.0,0.00036122,60,"2024-11-29T02:27:58.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677590,1732847278753,-900.0,0.0003667,60,"2024-11-29T02:27:58.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677591,1732847278793,-2000.0,0.0003667,60,"2024-11-29T02:27:58.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677592,1732847278836,-2000.0,0.00037218,60,"2024-11-29T02:27:58.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677593,1732847278879,-700.0,0.00037218,60,"2024-11-29T02:27:58.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677594,1732847278921,-500.0,0.00037218,60,"2024-11-29T02:27:58.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677595,1732847278963,-900.0,0.00037766,60,"2024-11-29T02:27:58.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677596,1732847279002,-2000.0,0.00037766,60,"2024-11-29T02:27:59.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677597,1732847279043,-700.0,0.00037766,60,"2024-11-29T02:27:59.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677598,1732847279083,-700.0,0.00038314,60,"2024-11-29T02:27:59.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677599,1732847279124,-500.0,0.00038314,60,"2024-11-29T02:27:59.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677600,1732847279169,-700.0,0.00038862,60,"2024-11-29T02:27:59.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677601,1732847279211,-900.0,0.00038862,60,"2024-11-29T02:27:59.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677602,1732847279250,-2000.0,0.00038862,60,"2024-11-29T02:27:59.250",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677603,1732847279292,-700.0,0.0003941,60,"2024-11-29T02:27:59.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677604,1732847279337,-500.0,0.0003941,60,"2024-11-29T02:27:59.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677605,1732847279389,-169818.80205436,0.0003987,120,"2024-11-29T02:27:59.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677606,1732847279435,-43050.79049141,0.00039876,31,"2024-11-29T02:27:59.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677607,1732847279481,-341.61,0.00039914,120,"2024-11-29T02:27:59.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677608,1732847279525,-900.0,0.00039958,60,"2024-11-29T02:27:59.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677609,1732847279571,-2000.0,0.00039958,60,"2024-11-29T02:27:59.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677610,1732847279613,-9940.5989117,0.00039987,120,"2024-11-29T02:27:59.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677611,1732847279653,-4000.0,0.0003999,120,"2024-11-29T02:27:59.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677612,1732847279693,-1712.22465546,0.0003999,120,"2024-11-29T02:27:59.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677613,1732847279737,-95932.06559977,0.0003999,30,"2024-11-29T02:27:59.737",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677614,1732847279782,-3017.81413297,0.0004,30,"2024-11-29T02:27:59.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677615,1732847279825,-10000.0,0.0004,30,"2024-11-29T02:27:59.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677616,1732847279872,-10000.0,0.0004,30,"2024-11-29T02:27:59.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677617,1732847279914,-1800.0,0.0004,41,"2024-11-29T02:27:59.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677618,1732847279955,-2000.0,0.0004,60,"2024-11-29T02:27:59.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677619,1732847279995,-10210.73749055,0.0004,30,"2024-11-29T02:27:59.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677620,1732847280038,-1506.53346751,0.0004,30,"2024-11-29T02:28:00.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677621,1732847280081,-10000.0,0.0004,120,"2024-11-29T02:28:00.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677622,1732847280126,-439.0,0.0004,120,"2024-11-29T02:28:00.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677623,1732847280170,-10015.19194935,0.0004,60,"2024-11-29T02:28:00.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677624,1732847280219,-3430.41294749,0.0004,120,"2024-11-29T02:28:00.219",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677625,1732847280263,-240.2796153,0.0004,60,"2024-11-29T02:28:00.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677626,1732847280308,-1000.0,0.0004,120,"2024-11-29T02:28:00.308",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677627,1732847280351,-1000.0,0.0004,120,"2024-11-29T02:28:00.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677628,1732847280393,-1002.64286788,0.0004,120,"2024-11-29T02:28:00.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677629,1732847280436,-5655.0,0.0004,30,"2024-11-29T02:28:00.436",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677630,1732847280480,-500.0,0.0004,120,"2024-11-29T02:28:00.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677631,1732847280529,-1048.16794202,0.0004,120,"2024-11-29T02:28:00.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677632,1732847280575,-2338.56,0.0004,30,"2024-11-29T02:28:00.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677633,1732847280834,-9090.33672513,0.0004,60,"2024-11-29T02:28:00.834",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677634,1732847280880,-25000.0,0.0004,40,"2024-11-29T02:28:00.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677635,1732847280922,-25000.0,0.0004,40,"2024-11-29T02:28:00.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677636,1732847280965,-25000.0,0.0004,40,"2024-11-29T02:28:00.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677637,1732847281006,-25000.0,0.0004,40,"2024-11-29T02:28:01.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677638,1732847281047,-25000.0,0.0004,40,"2024-11-29T02:28:01.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677639,1732847281090,-25000.0,0.0004,40,"2024-11-29T02:28:01.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677640,1732847281136,-25000.0,0.0004,40,"2024-11-29T02:28:01.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677641,1732847281182,-25000.0,0.0004,40,"2024-11-29T02:28:01.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677642,1732847281224,-25000.0,0.0004,40,"2024-11-29T02:28:01.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677643,1732847281266,-25000.0,0.0004,40,"2024-11-29T02:28:01.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677644,1732847281305,-25000.0,0.0004,40,"2024-11-29T02:28:01.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677645,1732847281345,-7482.69164471,0.0004,30,"2024-11-29T02:28:01.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677646,1732847281388,-2044.98624,0.0004,30,"2024-11-29T02:28:01.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677647,1732847281434,-1000.0,0.0004,30,"2024-11-29T02:28:01.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677648,1732847281475,-1000.0,0.0004,60,"2024-11-29T02:28:01.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677649,1732847281516,-242935.9922,0.0004,120,"2024-11-29T02:28:01.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677650,1732847281556,-10000.0,0.0004,30,"2024-11-29T02:28:01.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677651,1732847281599,-10000.0,0.0004,30,"2024-11-29T02:28:01.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677652,1732847281639,-500.0,0.0004,120,"2024-11-29T02:28:01.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677653,1732847281679,-203281.63630069,0.0004,120,"2024-11-29T02:28:01.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677654,1732847281721,-2000.0,0.0004,120,"2024-11-29T02:28:01.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677655,1732847281764,-9000.0,0.0004,120,"2024-11-29T02:28:01.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677656,1732847281807,-953.95776136,0.0004,120,"2024-11-29T02:28:01.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677657,1732847281847,-13465.63867548,0.0004,30,"2024-11-29T02:28:01.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677658,1732847281890,-177.23325622,0.0004,30,"2024-11-29T02:28:01.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677659,1732847281931,-82429.63027658,0.0004,120,"2024-11-29T02:28:01.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677660,1732847281975,-29956.6261681,0.0004,120,"2024-11-29T02:28:01.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677661,1732847282017,-6280.35998802,0.0004,120,"2024-11-29T02:28:02.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677662,1732847282061,-4625.13725393,0.0004,120,"2024-11-29T02:28:02.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677663,1732847282107,-5871.21692985,0.0004,120,"2024-11-29T02:28:02.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677664,1732847282152,-200.0,0.0004,120,"2024-11-29T02:28:02.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677665,1732847282199,-478.31200329,0.0004,120,"2024-11-29T02:28:02.199",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677666,1732847282242,-6204.94552271,0.0004,120,"2024-11-29T02:28:02.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677667,1732847282289,-200074.0,0.0004,30,"2024-11-29T02:28:02.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677668,1732847282336,-15690.11072917,0.0004,120,"2024-11-29T02:28:02.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677669,1732847282384,-1000.0,0.0004,120,"2024-11-29T02:28:02.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677670,1732847282429,-3173.58433932,0.0004,120,"2024-11-29T02:28:02.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677671,1732847282475,-13725.51368397,0.0004,120,"2024-11-29T02:28:02.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677672,1732847282519,-433.2539574,0.0004,120,"2024-11-29T02:28:02.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677673,1732847282566,-5234.6,0.0004,120,"2024-11-29T02:28:02.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677674,1732847282615,-15000.0,0.0004,120,"2024-11-29T02:28:02.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677675,1732847282657,-1000.0,0.0004,30,"2024-11-29T02:28:02.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677676,1732847282699,-200.0,0.0004,120,"2024-11-29T02:28:02.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677677,1732847282742,-100000.0,0.0004,30,"2024-11-29T02:28:02.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677678,1732847282785,-33800.0,0.0004,30,"2024-11-29T02:28:02.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677679,1732847282827,-2586.59335493,0.0004,60,"2024-11-29T02:28:02.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677680,1732847282871,-4000.02667885,0.0004,120,"2024-11-29T02:28:02.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677681,1732847282918,-3348.17098775,0.0004,120,"2024-11-29T02:28:02.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677682,1732847282964,-3347.69768437,0.0004,30,"2024-11-29T02:28:02.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677683,1732847283009,-3503.48934389,0.0004,120,"2024-11-29T02:28:03.009",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677684,1732847283058,-15540.03533464,0.0004,120,"2024-11-29T02:28:03.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677685,1732847283109,-3750.0,0.0004,120,"2024-11-29T02:28:03.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677686,1732847283155,-5000.0,0.0004,120,"2024-11-29T02:28:03.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677687,1732847283200,-3750.0,0.0004,120,"2024-11-29T02:28:03.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677688,1732847283248,-1548.98,0.0004,120,"2024-11-29T02:28:03.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677689,1732847283296,-360.17,0.0004,120,"2024-11-29T02:28:03.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677690,1732847283338,-357.29,0.0004,120,"2024-11-29T02:28:03.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677691,1732847283382,-1124.98,0.0004,120,"2024-11-29T02:28:03.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677692,1732847283434,-3750.0,0.0004,120,"2024-11-29T02:28:03.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677693,1732847283479,-3750.0,0.0004,120,"2024-11-29T02:28:03.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677694,1732847283526,-5000.0,0.0004,120,"2024-11-29T02:28:03.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677695,1732847283572,-2066.85,0.0004,120,"2024-11-29T02:28:03.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677696,1732847283619,-5000.0,0.0004,120,"2024-11-29T02:28:03.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677697,1732847283669,-75964.29856634,0.0004,120,"2024-11-29T02:28:03.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677698,1732847283714,-3750.0,0.0004,120,"2024-11-29T02:28:03.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677699,1732847283762,-3750.0,0.0004,120,"2024-11-29T02:28:03.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677700,1732847283808,-399.12,0.0004,120,"2024-11-29T02:28:03.808",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677701,1732847283860,-1819.23,0.0004,120,"2024-11-29T02:28:03.860",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677702,1732847283907,-3750.0,0.0004,120,"2024-11-29T02:28:03.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677703,1732847283953,-1073.64,0.0004,120,"2024-11-29T02:28:03.953",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677704,1732847283998,-371.94,0.0004,120,"2024-11-29T02:28:03.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677705,1732847284045,-3750.0,0.0004,120,"2024-11-29T02:28:04.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677706,1732847284090,-3750.0,0.0004,120,"2024-11-29T02:28:04.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677707,1732847284137,-3750.0,0.0004,120,"2024-11-29T02:28:04.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677708,1732847284183,-3750.0,0.0004,120,"2024-11-29T02:28:04.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677709,1732847284230,-3750.0,0.0004,120,"2024-11-29T02:28:04.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677710,1732847284276,-3750.0,0.0004,120,"2024-11-29T02:28:04.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677711,1732847284322,-3750.0,0.0004,120,"2024-11-29T02:28:04.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677712,1732847284368,-5000.0,0.0004,120,"2024-11-29T02:28:04.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677713,1732847284415,-5538.2644259,0.0004,120,"2024-11-29T02:28:04.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677714,1732847284465,-4113.38876429,0.0004,120,"2024-11-29T02:28:04.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677715,1732847284514,-5658.65318077,0.0004,30,"2024-11-29T02:28:04.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677716,1732847284563,-3750.0,0.0004,120,"2024-11-29T02:28:04.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677717,1732847284607,-1756.18662288,0.0004,120,"2024-11-29T02:28:04.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677718,1732847284651,-5000.0,0.0004,120,"2024-11-29T02:28:04.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677719,1732847284694,-1280.0,0.0004,120,"2024-11-29T02:28:04.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677720,1732847284737,-205.0,0.0004004,30,"2024-11-29T02:28:04.737",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677721,1732847284782,-307.14,0.00040075,36,"2024-11-29T02:28:04.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677722,1732847284826,-5000.0,0.000401,120,"2024-11-29T02:28:04.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677723,1732847284870,-673.72,0.000401,120,"2024-11-29T02:28:04.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677724,1732847284913,-534.38,0.000401,120,"2024-11-29T02:28:04.913",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677725,1732847284956,-5000.0,0.000401,120,"2024-11-29T02:28:04.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677726,1732847285000,-3750.0,0.00040125,120,"2024-11-29T02:28:05.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677727,1732847285043,-176.88,0.00040125,120,"2024-11-29T02:28:05.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677728,1732847285082,-3750.0,0.00040125,120,"2024-11-29T02:28:05.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677729,1732847285125,-3750.0,0.00040125,120,"2024-11-29T02:28:05.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677730,1732847285169,-3750.0,0.00040125,120,"2024-11-29T02:28:05.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677731,1732847285210,-239.1,0.00040125,120,"2024-11-29T02:28:05.210",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677732,1732847285255,-3750.0,0.00040125,120,"2024-11-29T02:28:05.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677733,1732847285296,-1022.64,0.00040125,120,"2024-11-29T02:28:05.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677734,1732847285341,-1162.23,0.00040125,120,"2024-11-29T02:28:05.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677735,1732847285385,-3750.0,0.00040125,120,"2024-11-29T02:28:05.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677736,1732847285430,-3750.0,0.00040125,120,"2024-11-29T02:28:05.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677737,1732847285629,-730.65,0.00040125,120,"2024-11-29T02:28:05.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677738,1732847285678,-3750.0,0.00040125,120,"2024-11-29T02:28:05.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677739,1732847285722,-3750.0,0.00040125,120,"2024-11-29T02:28:05.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677740,1732847285766,-1000.0,0.00040137,30,"2024-11-29T02:28:05.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677741,1732847285807,-1000.0,0.00040137,60,"2024-11-29T02:28:05.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677742,1732847285848,-172.61111111,0.00040192,120,"2024-11-29T02:28:05.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677743,1732847285890,-5000.0,0.000402,120,"2024-11-29T02:28:05.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677744,1732847285930,-5000.0,0.000402,120,"2024-11-29T02:28:05.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677745,1732847285973,-3749.99,0.0004025,120,"2024-11-29T02:28:05.973",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677746,1732847286014,-703.8,0.0004025,120,"2024-11-29T02:28:06.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677747,1732847286057,-3750.0,0.0004025,120,"2024-11-29T02:28:06.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677748,1732847286100,-3750.0,0.0004025,120,"2024-11-29T02:28:06.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677749,1732847286145,-3750.0,0.0004025,120,"2024-11-29T02:28:06.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677750,1732847286187,-2951.01,0.0004025,120,"2024-11-29T02:28:06.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677751,1732847286229,-3750.0,0.0004025,120,"2024-11-29T02:28:06.229",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677752,1732847286274,-3750.0,0.0004025,120,"2024-11-29T02:28:06.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677753,1732847286318,-1363.32,0.0004025,120,"2024-11-29T02:28:06.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677754,1732847286358,-1000.0,0.00040274,30,"2024-11-29T02:28:06.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677755,1732847286398,-1000.0,0.00040274,60,"2024-11-29T02:28:06.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677756,1732847286440,-5000.0,0.000403,120,"2024-11-29T02:28:06.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677757,1732847286481,-5000.0,0.000403,120,"2024-11-29T02:28:06.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677758,1732847286526,-1680.38,0.00040375,120,"2024-11-29T02:28:06.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677759,1732847286569,-3750.0,0.00040375,120,"2024-11-29T02:28:06.569",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677760,1732847286613,-3750.0,0.00040375,120,"2024-11-29T02:28:06.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677761,1732847286656,-3750.0,0.00040375,120,"2024-11-29T02:28:06.656",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677762,1732847286698,-488.34544263,0.000404,120,"2024-11-29T02:28:06.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677763,1732847286740,-500000.0,0.000404,120,"2024-11-29T02:28:06.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677764,1732847286781,-2287.28,0.000404,120,"2024-11-29T02:28:06.781",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677765,1732847286823,-5000.0,0.000404,120,"2024-11-29T02:28:06.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677766,1732847286865,-1000.0,0.00040411,30,"2024-11-29T02:28:06.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677767,1732847286905,-1000.0,0.00040411,60,"2024-11-29T02:28:06.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677768,1732847286946,-44866.90111156,0.000405,120,"2024-11-29T02:28:06.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677769,1732847286985,-2000.0,0.000405,60,"2024-11-29T02:28:06.985",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677770,1732847287026,-3750.0,0.000405,120,"2024-11-29T02:28:07.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677771,1732847287066,-3750.0,0.000405,120,"2024-11-29T02:28:07.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677772,1732847287107,-3750.0,0.000405,120,"2024-11-29T02:28:07.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677773,1732847287148,-5000.0,0.000405,120,"2024-11-29T02:28:07.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677774,1732847287189,-700.0,0.00040506,60,"2024-11-29T02:28:07.189",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677775,1732847287230,-450.11747698,0.00040506,60,"2024-11-29T02:28:07.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677776,1732847287269,-150.0,0.00040533,120,"2024-11-29T02:28:07.269",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677777,1732847287310,-217.68136455,0.00040548,120,"2024-11-29T02:28:07.310",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677778,1732847287353,-1000.0,0.00040548,30,"2024-11-29T02:28:07.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677779,1732847287394,-1000.0,0.00040548,60,"2024-11-29T02:28:07.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677780,1732847287436,-5000.0,0.000406,120,"2024-11-29T02:28:07.436",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677781,1732847287480,-3750.0,0.00040625,120,"2024-11-29T02:28:07.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677782,1732847287525,-833.72,0.00040625,120,"2024-11-29T02:28:07.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677783,1732847287570,-502.146,0.0004067,120,"2024-11-29T02:28:07.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677784,1732847287613,-1000.0,0.00040685,30,"2024-11-29T02:28:07.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677785,1732847287656,-1000.0,0.00040685,60,"2024-11-29T02:28:07.656",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677786,1732847287698,-2110.0,0.00040698,30,"2024-11-29T02:28:07.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677787,1732847287742,-5000.0,0.000407,120,"2024-11-29T02:28:07.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677788,1732847287784,-151.0,0.0004074,120,"2024-11-29T02:28:07.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677789,1732847287826,-3750.0,0.0004075,120,"2024-11-29T02:28:07.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677790,1732847287867,-109285.57505228,0.000408,120,"2024-11-29T02:28:07.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677791,1732847287909,-5000.0,0.000408,120,"2024-11-29T02:28:07.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677792,1732847287949,-1000.0,0.00040822,30,"2024-11-29T02:28:07.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677793,1732847287991,-1000.0,0.00040822,60,"2024-11-29T02:28:07.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677794,1732847288034,-3750.0,0.00040875,120,"2024-11-29T02:28:08.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677795,1732847288075,-500.0,0.000409,30,"2024-11-29T02:28:08.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677796,1732847288115,-731.22,0.000409,120,"2024-11-29T02:28:08.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677797,1732847288158,-1000.0,0.00040959,30,"2024-11-29T02:28:08.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677798,1732847288199,-1000.0,0.00040959,60,"2024-11-29T02:28:08.199",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677799,1732847288243,-5012.60924,0.0004099,30,"2024-11-29T02:28:08.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677800,1732847288288,-10000.0,0.00041,120,"2024-11-29T02:28:08.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677801,1732847288335,-257589.41240977,0.00041,120,"2024-11-29T02:28:08.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677802,1732847288380,-500.0,0.00041,120,"2024-11-29T02:28:08.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677803,1732847288426,-500.0,0.00041,120,"2024-11-29T02:28:08.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677804,1732847288470,-500.0,0.00041,120,"2024-11-29T02:28:08.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677805,1732847288516,-500.0,0.00041,120,"2024-11-29T02:28:08.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677806,1732847288560,-500.0,0.00041,120,"2024-11-29T02:28:08.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677807,1732847288603,-500.0,0.00041,120,"2024-11-29T02:28:08.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677808,1732847288646,-500.0,0.00041,120,"2024-11-29T02:28:08.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677809,1732847288689,-500.0,0.00041,120,"2024-11-29T02:28:08.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677810,1732847288733,-500.0,0.00041,120,"2024-11-29T02:28:08.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677811,1732847288778,-500.0,0.00041,120,"2024-11-29T02:28:08.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677812,1732847288825,-500.0,0.00041,120,"2024-11-29T02:28:08.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677813,1732847288866,-500.0,0.00041,120,"2024-11-29T02:28:08.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677814,1732847288907,-500.0,0.00041,120,"2024-11-29T02:28:08.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677815,1732847288948,-500.0,0.00041,120,"2024-11-29T02:28:08.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677816,1732847288987,-500.0,0.00041,120,"2024-11-29T02:28:08.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677817,1732847289028,-500.0,0.00041,120,"2024-11-29T02:28:09.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677818,1732847289068,-500.0,0.00041,120,"2024-11-29T02:28:09.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677819,1732847289114,-500.0,0.00041,120,"2024-11-29T02:28:09.114",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677820,1732847289156,-500.0,0.00041,120,"2024-11-29T02:28:09.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677821,1732847289199,-500.0,0.00041,120,"2024-11-29T02:28:09.199",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677822,1732847289248,-715.0,0.00041,120,"2024-11-29T02:28:09.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677823,1732847289297,-500.0,0.00041,120,"2024-11-29T02:28:09.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677824,1732847289342,-500.0,0.00041,120,"2024-11-29T02:28:09.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677825,1732847289386,-500.0,0.00041,120,"2024-11-29T02:28:09.386",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677826,1732847289429,-500.0,0.00041,120,"2024-11-29T02:28:09.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677827,1732847289472,-500.0,0.00041,120,"2024-11-29T02:28:09.472",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677828,1732847289519,-500.0,0.00041,120,"2024-11-29T02:28:09.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677829,1732847289563,-500.0,0.00041,120,"2024-11-29T02:28:09.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677830,1732847289608,-500.0,0.00041,120,"2024-11-29T02:28:09.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677831,1732847289651,-500.0,0.00041,120,"2024-11-29T02:28:09.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677832,1732847289696,-500.0,0.00041,120,"2024-11-29T02:28:09.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677833,1732847289741,-500.0,0.00041,120,"2024-11-29T02:28:09.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677834,1732847289783,-500.0,0.00041,120,"2024-11-29T02:28:09.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677835,1732847289825,-500.0,0.00041,120,"2024-11-29T02:28:09.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677836,1732847289865,-500.0,0.00041,120,"2024-11-29T02:28:09.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677837,1732847289905,-500.0,0.00041,120,"2024-11-29T02:28:09.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677838,1732847289945,-500.0,0.00041,120,"2024-11-29T02:28:09.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677839,1732847289987,-500.0,0.00041,120,"2024-11-29T02:28:09.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677840,1732847290029,-500.0,0.00041,120,"2024-11-29T02:28:10.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677841,1732847290297,-500.0,0.00041,120,"2024-11-29T02:28:10.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677842,1732847290346,-500.0,0.00041,120,"2024-11-29T02:28:10.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677843,1732847290397,-500.0,0.00041,120,"2024-11-29T02:28:10.397",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677844,1732847290441,-500.0,0.00041,120,"2024-11-29T02:28:10.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677845,1732847290484,-500.0,0.00041,120,"2024-11-29T02:28:10.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677846,1732847290531,-500.0,0.00041,120,"2024-11-29T02:28:10.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677847,1732847290578,-500.0,0.00041,120,"2024-11-29T02:28:10.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677848,1732847290625,-500.0,0.00041,120,"2024-11-29T02:28:10.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677849,1732847290668,-500.0,0.00041,120,"2024-11-29T02:28:10.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677850,1732847290711,-500.0,0.00041,120,"2024-11-29T02:28:10.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677851,1732847290755,-500.0,0.00041,120,"2024-11-29T02:28:10.755",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677852,1732847290799,-500.0,0.00041,120,"2024-11-29T02:28:10.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677853,1732847290843,-500.0,0.00041,120,"2024-11-29T02:28:10.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677854,1732847290889,-500.0,0.00041,120,"2024-11-29T02:28:10.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677855,1732847290935,-500.0,0.00041,120,"2024-11-29T02:28:10.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677856,1732847290977,-500.0,0.00041,120,"2024-11-29T02:28:10.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677857,1732847291018,-500.0,0.00041,120,"2024-11-29T02:28:11.018",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677858,1732847291058,-500.0,0.00041,120,"2024-11-29T02:28:11.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677859,1732847291099,-500.0,0.00041,120,"2024-11-29T02:28:11.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677860,1732847291143,-500.0,0.00041,120,"2024-11-29T02:28:11.143",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677861,1732847291181,-500.0,0.00041,120,"2024-11-29T02:28:11.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677862,1732847291220,-500.0,0.00041,120,"2024-11-29T02:28:11.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677863,1732847291257,-500.0,0.00041,120,"2024-11-29T02:28:11.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677864,1732847291297,-500.0,0.00041,120,"2024-11-29T02:28:11.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677865,1732847291338,-500.0,0.00041,120,"2024-11-29T02:28:11.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677866,1732847291381,-500.0,0.00041,120,"2024-11-29T02:28:11.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677867,1732847291426,-500.0,0.00041,120,"2024-11-29T02:28:11.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677868,1732847291465,-500.0,0.00041,120,"2024-11-29T02:28:11.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677869,1732847291506,-500.0,0.00041,120,"2024-11-29T02:28:11.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677870,1732847291549,-500.0,0.00041,120,"2024-11-29T02:28:11.549",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677871,1732847291589,-500.0,0.00041,120,"2024-11-29T02:28:11.589",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677872,1732847291633,-500.0,0.00041,120,"2024-11-29T02:28:11.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677873,1732847291672,-500.0,0.00041,120,"2024-11-29T02:28:11.672",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677874,1732847291711,-500.0,0.00041,120,"2024-11-29T02:28:11.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677875,1732847291752,-500.0,0.00041,120,"2024-11-29T02:28:11.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677876,1732847291792,-500.0,0.00041,120,"2024-11-29T02:28:11.792",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677877,1732847291832,-500.0,0.00041,120,"2024-11-29T02:28:11.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677878,1732847291876,-500.0,0.00041,120,"2024-11-29T02:28:11.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677879,1732847291917,-500.0,0.00041,120,"2024-11-29T02:28:11.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677880,1732847291956,-500.0,0.00041,120,"2024-11-29T02:28:11.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677881,1732847291994,-500.0,0.00041,120,"2024-11-29T02:28:11.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677882,1732847292035,-500.0,0.00041,120,"2024-11-29T02:28:12.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677883,1732847292073,-500.0,0.00041,120,"2024-11-29T02:28:12.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677884,1732847292113,-500.0,0.00041,120,"2024-11-29T02:28:12.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677885,1732847292154,-500.0,0.00041,120,"2024-11-29T02:28:12.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677886,1732847292194,-500.0,0.00041,120,"2024-11-29T02:28:12.194",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677887,1732847292234,-591.0,0.00041,120,"2024-11-29T02:28:12.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677888,1732847292278,-170012.92676303,0.00041,120,"2024-11-29T02:28:12.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677889,1732847292319,-1800.0,0.00041,42,"2024-11-29T02:28:12.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677890,1732847292361,-6264.0215407,0.00041,50,"2024-11-29T02:28:12.361",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677891,1732847292402,-469.0353667,0.00041,120,"2024-11-29T02:28:12.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677892,1732847292443,-9191.08969714,0.00041,30,"2024-11-29T02:28:12.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677893,1732847292483,-2000.0,0.00041,60,"2024-11-29T02:28:12.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677894,1732847292525,-20832.55712705,0.00041,120,"2024-11-29T02:28:12.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677895,1732847292568,-864.81187629,0.00041,120,"2024-11-29T02:28:12.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677896,1732847292611,-44960.13685308,0.00041,120,"2024-11-29T02:28:12.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677897,1732847292647,-5670.89,0.00041,120,"2024-11-29T02:28:12.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677898,1732847292685,-5615.0,0.00041,117,"2024-11-29T02:28:12.685",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677899,1732847292725,-82330.93338483,0.00041,120,"2024-11-29T02:28:12.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677900,1732847292765,-3000.0,0.00041,118,"2024-11-29T02:28:12.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677901,1732847292807,-3750.0,0.00041,120,"2024-11-29T02:28:12.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677902,1732847292850,-150.0,0.00041005,120,"2024-11-29T02:28:12.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677903,1732847292894,-5000.0,0.00041033,30,"2024-11-29T02:28:12.894",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677904,1732847292938,-172.61111111,0.00041041,120,"2024-11-29T02:28:12.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677905,1732847292980,-5000.0,0.00041047,30,"2024-11-29T02:28:12.980",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677906,1732847293022,-900.0,0.00041054,60,"2024-11-29T02:28:13.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677907,1732847293065,-2000.0,0.00041054,60,"2024-11-29T02:28:13.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677908,1732847293107,-5000.0,0.00041064,30,"2024-11-29T02:28:13.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677909,1732847293147,-1759.34,0.00041064,30,"2024-11-29T02:28:13.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677910,1732847293186,-1370.85,0.00041079,30,"2024-11-29T02:28:13.186",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677911,1732847293227,-5478.73093533,0.0004108,60,"2024-11-29T02:28:13.227",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677912,1732847293265,-307.14,0.0004109,45,"2024-11-29T02:28:13.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677913,1732847293302,-500.0,0.00041095,30,"2024-11-29T02:28:13.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677914,1732847293341,-513.50148261,0.00041095,30,"2024-11-29T02:28:13.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677915,1732847293381,-1000.0,0.00041095,120,"2024-11-29T02:28:13.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677916,1732847293422,-8586.61,0.00041095,120,"2024-11-29T02:28:13.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677917,1732847293464,-5000.0,0.00041096,120,"2024-11-29T02:28:13.464",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677918,1732847293507,-1000.0,0.00041096,120,"2024-11-29T02:28:13.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677919,1732847293549,-1000.0,0.00041096,30,"2024-11-29T02:28:13.549",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677920,1732847293592,-1000.0,0.00041096,60,"2024-11-29T02:28:13.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677921,1732847293637,-45000.0,0.000411,30,"2024-11-29T02:28:13.637",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677922,1732847293682,-1159.26,0.000411,30,"2024-11-29T02:28:13.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677923,1732847293724,-150.92,0.00041109,30,"2024-11-29T02:28:13.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677924,1732847293767,-503.70290731,0.0004112,30,"2024-11-29T02:28:13.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677925,1732847293812,-239.04957516,0.0004112,30,"2024-11-29T02:28:13.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677926,1732847293861,-3750.0,0.00041125,120,"2024-11-29T02:28:13.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677927,1732847293909,-201.0,0.0004114,30,"2024-11-29T02:28:13.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677928,1732847293953,-203.0,0.0004114,30,"2024-11-29T02:28:13.953",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677929,1732847293997,-100000.0,0.0004118,120,"2024-11-29T02:28:13.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677930,1732847294038,-5000.0,0.00041182,30,"2024-11-29T02:28:14.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677931,1732847294082,-2500.0,0.00041185,30,"2024-11-29T02:28:14.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677932,1732847294125,-2543.0,0.00041193,30,"2024-11-29T02:28:14.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677933,1732847294169,-2110.0,0.00041198,30,"2024-11-29T02:28:14.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677934,1732847294214,-5000.0,0.00041209,30,"2024-11-29T02:28:14.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677935,1732847294259,-5000.0,0.00041221,30,"2024-11-29T02:28:14.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677936,1732847294303,-5000.0,0.00041283,30,"2024-11-29T02:28:14.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677937,1732847294347,-5000.0,0.00041301,30,"2024-11-29T02:28:14.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677938,1732847294394,-5000.0,0.00041311,30,"2024-11-29T02:28:14.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677939,1732847294440,-1000.0,0.0004132,120,"2024-11-29T02:28:14.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677940,1732847294482,-167.5,0.0004133,30,"2024-11-29T02:28:14.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677941,1732847294522,-3933.7,0.00041363,30,"2024-11-29T02:28:14.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677942,1732847294563,-1000.0,0.00041369,120,"2024-11-29T02:28:14.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677943,1732847294602,-503.70290731,0.00041383,30,"2024-11-29T02:28:14.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677944,1732847294645,-239.04957516,0.00041383,30,"2024-11-29T02:28:14.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677945,1732847294846,-1999.0,0.00041397,120,"2024-11-29T02:28:14.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677946,1732847294890,-1999.0,0.00041397,120,"2024-11-29T02:28:14.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677947,1732847294932,-1999.0,0.00041397,120,"2024-11-29T02:28:14.932",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677948,1732847294974,-1999.0,0.00041397,120,"2024-11-29T02:28:14.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677949,1732847295016,-1999.0,0.00041397,120,"2024-11-29T02:28:15.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677950,1732847295057,-1999.0,0.00041397,120,"2024-11-29T02:28:15.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677951,1732847295099,-1999.0,0.00041397,120,"2024-11-29T02:28:15.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677952,1732847295145,-1999.0,0.00041397,120,"2024-11-29T02:28:15.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677953,1732847295185,-1999.0,0.00041397,120,"2024-11-29T02:28:15.185",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677954,1732847295227,-1999.0,0.00041397,120,"2024-11-29T02:28:15.227",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677955,1732847295266,-1999.0,0.00041397,120,"2024-11-29T02:28:15.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677956,1732847295309,-1999.0,0.00041397,120,"2024-11-29T02:28:15.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677957,1732847295350,-1999.0,0.00041397,120,"2024-11-29T02:28:15.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677958,1732847295391,-1999.0,0.00041397,120,"2024-11-29T02:28:15.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677959,1732847295433,-1999.0,0.00041397,120,"2024-11-29T02:28:15.433",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677960,1732847295475,-1999.0,0.00041397,120,"2024-11-29T02:28:15.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677961,1732847295520,-1999.0,0.00041397,120,"2024-11-29T02:28:15.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677962,1732847295570,-1999.0,0.00041397,120,"2024-11-29T02:28:15.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677963,1732847295614,-1999.0,0.00041397,120,"2024-11-29T02:28:15.614",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677964,1732847295658,-1999.0,0.00041397,120,"2024-11-29T02:28:15.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677965,1732847295701,-1999.0,0.00041397,120,"2024-11-29T02:28:15.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677966,1732847295744,-1999.0,0.00041397,120,"2024-11-29T02:28:15.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677967,1732847295786,-1999.0,0.00041397,120,"2024-11-29T02:28:15.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677968,1732847295827,-1180.95070824,0.00041397,120,"2024-11-29T02:28:15.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677969,1732847295871,-300.0,0.000414,120,"2024-11-29T02:28:15.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677970,1732847295912,-1001.32,0.000414,48,"2024-11-29T02:28:15.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677971,1732847295955,-4257.57,0.00041409,30,"2024-11-29T02:28:15.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677972,1732847295997,-205.0,0.0004142,30,"2024-11-29T02:28:15.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677973,1732847296039,-5000.0,0.00041452,30,"2024-11-29T02:28:16.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677974,1732847296079,-5000.0,0.00041454,30,"2024-11-29T02:28:16.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677975,1732847296127,-2500.0,0.00041475,30,"2024-11-29T02:28:16.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677976,1732847296167,-150.0,0.00041514,30,"2024-11-29T02:28:16.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677977,1732847296211,-5000.0,0.00041517,30,"2024-11-29T02:28:16.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677978,1732847296256,-5000.0,0.00041534,30,"2024-11-29T02:28:16.256",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677979,1732847296298,-2543.0,0.00041534,30,"2024-11-29T02:28:16.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677980,1732847296342,-1000.0,0.00041544,120,"2024-11-29T02:28:16.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677981,1732847296385,-171.67,0.00041556,30,"2024-11-29T02:28:16.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677982,1732847296430,-700.0,0.00041602,60,"2024-11-29T02:28:16.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677983,1732847296473,-150.0,0.00041606,120,"2024-11-29T02:28:16.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677984,1732847296514,-5000.0,0.00041625,30,"2024-11-29T02:28:16.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677985,1732847296559,-150.0,0.00041642,120,"2024-11-29T02:28:16.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677986,1732847296601,-1000.0,0.00041643,120,"2024-11-29T02:28:16.601",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677987,1732847296648,-503.70290731,0.00041646,30,"2024-11-29T02:28:16.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677988,1732847296689,-239.04957516,0.00041646,30,"2024-11-29T02:28:16.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677989,1732847296731,-977.95,0.00041652,30,"2024-11-29T02:28:16.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677990,1732847296772,-150.0,0.00041656,30,"2024-11-29T02:28:16.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677991,1732847296814,-2500.0,0.00041662,30,"2024-11-29T02:28:16.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677992,1732847296859,-25000.0,0.00041668,30,"2024-11-29T02:28:16.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677993,1732847296901,-5000.0,0.00041688,30,"2024-11-29T02:28:16.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677994,1732847296945,-2110.0,0.00041698,30,"2024-11-29T02:28:16.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677995,1732847296991,-2500.0,0.00041722,30,"2024-11-29T02:28:16.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677996,1732847297034,-100000.0,0.00041755,30,"2024-11-29T02:28:17.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677997,1732847297078,-1000.0,0.00041768,120,"2024-11-29T02:28:17.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677998,1732847297122,-6179.55517659,0.0004178,120,"2024-11-29T02:28:17.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677999,1732847297166,-200.0,0.000418,30,"2024-11-29T02:28:17.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678000,1732847297209,-200.0,0.00041812,30,"2024-11-29T02:28:17.209",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678001,1732847297252,-200.0,0.00041817,30,"2024-11-29T02:28:17.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678002,1732847297294,-200.0,0.00041821,30,"2024-11-29T02:28:17.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678003,1732847297334,-200.0,0.00041823,30,"2024-11-29T02:28:17.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678004,1732847297373,-25000.0,0.00041826,30,"2024-11-29T02:28:17.373",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678005,1732847297414,-200.0,0.00041826,30,"2024-11-29T02:28:17.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678006,1732847297463,-200.0,0.0004184,30,"2024-11-29T02:28:17.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678007,1732847297505,-200.0,0.00041849,30,"2024-11-29T02:28:17.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678008,1732847297547,-200.0,0.00041849,30,"2024-11-29T02:28:17.547",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678009,1732847297588,-200.0,0.00041856,30,"2024-11-29T02:28:17.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678010,1732847297629,-200.0,0.00041858,30,"2024-11-29T02:28:17.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678011,1732847297670,-200.0,0.00041865,30,"2024-11-29T02:28:17.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678012,1732847297713,-200.0,0.0004187,30,"2024-11-29T02:28:17.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678013,1732847297758,-273.70879768,0.00041871,30,"2024-11-29T02:28:17.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678014,1732847297800,-273.70879768,0.00041872,30,"2024-11-29T02:28:17.800",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678015,1732847297841,-204.0,0.00041872,30,"2024-11-29T02:28:17.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678016,1732847297895,-17815.96,0.00041874,30,"2024-11-29T02:28:17.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678017,1732847297938,-200.0,0.00041875,30,"2024-11-29T02:28:17.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678018,1732847297981,-200.0,0.00041876,30,"2024-11-29T02:28:17.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678019,1732847298024,-2500.0,0.00041883,30,"2024-11-29T02:28:18.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678020,1732847298068,-5000.0,0.00041887,30,"2024-11-29T02:28:18.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678021,1732847298116,-3516.63,0.00041888,30,"2024-11-29T02:28:18.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678022,1732847298161,-273.70879768,0.00041889,30,"2024-11-29T02:28:18.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678023,1732847298207,-172.61111111,0.0004189,120,"2024-11-29T02:28:18.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678024,1732847298258,-200.0,0.00041893,30,"2024-11-29T02:28:18.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678025,1732847298302,-200.0,0.00041906,30,"2024-11-29T02:28:18.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678026,1732847298346,-200.0,0.00041907,30,"2024-11-29T02:28:18.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678027,1732847298388,-200.0,0.00041909,30,"2024-11-29T02:28:18.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678028,1732847298432,-503.70290731,0.00041909,30,"2024-11-29T02:28:18.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678029,1732847298473,-239.04957516,0.00041909,30,"2024-11-29T02:28:18.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678030,1732847298516,-1000.0,0.00041917,120,"2024-11-29T02:28:18.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678031,1732847298560,-200.0,0.00041921,30,"2024-11-29T02:28:18.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678032,1732847298607,-273.70879768,0.00041923,30,"2024-11-29T02:28:18.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678033,1732847298652,-200.0,0.00041923,30,"2024-11-29T02:28:18.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678034,1732847298695,-158.57,0.00041925,30,"2024-11-29T02:28:18.695",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678035,1732847298737,-200.0,0.00041925,30,"2024-11-29T02:28:18.737",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678036,1732847298779,-200.0,0.00041934,30,"2024-11-29T02:28:18.779",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678037,1732847298821,-5000.0,0.00041937,30,"2024-11-29T02:28:18.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678038,1732847298862,-200.0,0.00041938,30,"2024-11-29T02:28:18.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678039,1732847298904,-150.0,0.00041939,120,"2024-11-29T02:28:18.904",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678040,1732847298944,-200.0,0.00041943,30,"2024-11-29T02:28:18.944",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678041,1732847298983,-1998.0,0.00041947,52,"2024-11-29T02:28:18.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678042,1732847299026,-11822.08,0.00041947,120,"2024-11-29T02:28:19.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678043,1732847299067,-11822.081,0.00041947,120,"2024-11-29T02:28:19.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678044,1732847299109,-11822.08,0.00041947,120,"2024-11-29T02:28:19.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678045,1732847299150,-11822.08,0.00041947,120,"2024-11-29T02:28:19.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678046,1732847299192,-11822.081,0.00041947,120,"2024-11-29T02:28:19.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678047,1732847299233,-5000.0,0.00041959,30,"2024-11-29T02:28:19.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678048,1732847299435,-200.0,0.00041982,30,"2024-11-29T02:28:19.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678049,1732847299479,-720.25,0.00041984,30,"2024-11-29T02:28:19.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678050,1732847299522,-200.0,0.00041991,30,"2024-11-29T02:28:19.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678051,1732847299566,-1000.0,0.00041993,120,"2024-11-29T02:28:19.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678052,1732847299612,-2500.0,0.00041994,30,"2024-11-29T02:28:19.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678053,1732847299654,-14630.0,0.00042,120,"2024-11-29T02:28:19.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678054,1732847299697,-300.0,0.00042,120,"2024-11-29T02:28:19.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678055,1732847299739,-450.0,0.00042,120,"2024-11-29T02:28:19.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678056,1732847299781,-183936.4062994,0.00042,120,"2024-11-29T02:28:19.781",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678057,1732847299824,-6000.0,0.00042,30,"2024-11-29T02:28:19.824",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678058,1732847299867,-1800.0,0.00042,43,"2024-11-29T02:28:19.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678059,1732847299910,-17139.99717625,0.00042,30,"2024-11-29T02:28:19.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678060,1732847299951,-8816.0,0.00042,30,"2024-11-29T02:28:19.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678061,1732847299992,-150.0,0.00042,120,"2024-11-29T02:28:19.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678062,1732847300034,-372.52114786,0.00042,120,"2024-11-29T02:28:20.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678063,1732847300077,-3000.0,0.00042,120,"2024-11-29T02:28:20.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678064,1732847300119,-3000.0,0.00042,120,"2024-11-29T02:28:20.119",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678065,1732847300161,-275.46138637,0.00042,120,"2024-11-29T02:28:20.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678066,1732847300204,-13425.94085917,0.00042,30,"2024-11-29T02:28:20.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678067,1732847300248,-18324.93334477,0.00042,120,"2024-11-29T02:28:20.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678068,1732847300290,-52157.28321768,0.00042,60,"2024-11-29T02:28:20.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678069,1732847300334,-10000.0,0.00042,120,"2024-11-29T02:28:20.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678070,1732847300375,-10000.0,0.00042,120,"2024-11-29T02:28:20.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678071,1732847300415,-2011.53,0.00042,120,"2024-11-29T02:28:20.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678072,1732847300459,-8000.0,0.00042,30,"2024-11-29T02:28:20.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678073,1732847300502,-25690.86489004,0.00042,120,"2024-11-29T02:28:20.502",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678074,1732847300544,-6778.51110982,0.00042,120,"2024-11-29T02:28:20.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678075,1732847300584,-151.0,0.00042082,120,"2024-11-29T02:28:20.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678076,1732847300624,-307.14,0.00042105,53,"2024-11-29T02:28:20.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678077,1732847300666,-150.0,0.00042106,30,"2024-11-29T02:28:20.666",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678078,1732847300706,-900.0,0.0004215,60,"2024-11-29T02:28:20.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678079,1732847300748,-2000.0,0.0004215,60,"2024-11-29T02:28:20.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678080,1732847300789,-503.70290731,0.00042172,30,"2024-11-29T02:28:20.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678081,1732847300830,-239.04957516,0.00042172,30,"2024-11-29T02:28:20.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678082,1732847300872,-1000.0,0.00042191,120,"2024-11-29T02:28:20.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678083,1732847300915,-8586.61,0.00042191,120,"2024-11-29T02:28:20.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678084,1732847300958,-2110.0,0.00042198,30,"2024-11-29T02:28:20.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678085,1732847301000,-78562.54669471,0.000422,120,"2024-11-29T02:28:21.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678086,1732847301047,-1000.0,0.00042217,120,"2024-11-29T02:28:21.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678087,1732847301087,-19999.99,0.00042228,120,"2024-11-29T02:28:21.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678088,1732847301128,-375.9897838,0.000423,30,"2024-11-29T02:28:21.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678089,1732847301168,-107492.47040572,0.000423,120,"2024-11-29T02:28:21.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678090,1732847301207,-2000.0,0.00042345,31,"2024-11-29T02:28:21.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678091,1732847301249,-1000.0,0.0004238,120,"2024-11-29T02:28:21.249",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678092,1732847301288,-90213.21120213,0.00042393,30,"2024-11-29T02:28:21.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678093,1732847301327,-150.0,0.000424,120,"2024-11-29T02:28:21.327",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678094,1732847301369,-150.0,0.000424,120,"2024-11-29T02:28:21.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678095,1732847301416,-100000.0,0.00042433,39,"2024-11-29T02:28:21.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678096,1732847301459,-100000.0,0.00042433,36,"2024-11-29T02:28:21.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678097,1732847301505,-21889.92981021,0.00042433,35,"2024-11-29T02:28:21.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678115,1732847431895,-1082.47,8.219e-05,2,"2024-11-29T02:30:31.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678116,1732847431906,-1000.0,8.843e-05,2,"2024-11-29T02:30:31.906",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678117,1732847431917,-174.3,8.85e-05,2,"2024-11-29T02:30:31.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678118,1732847431927,-378.13,8.877e-05,2,"2024-11-29T02:30:31.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678119,1732847431936,-300.0,8.933e-05,2,"2024-11-29T02:30:31.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678120,1732847431946,-684.25044147,8.934e-05,2,"2024-11-29T02:30:31.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678121,1732847431958,-4880.937085,8.934e-05,2,"2024-11-29T02:30:31.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678122,1732847431970,-16995.29247353,8.934e-05,2,"2024-11-29T02:30:31.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678123,1732847431979,-651.41,8.941e-05,2,"2024-11-29T02:30:31.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678124,1732847431990,-250.0,8.969e-05,2,"2024-11-29T02:30:31.990",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678125,1732847432001,-1503.99098425,9e-05,2,"2024-11-29T02:30:32.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678126,1732847432010,-167.98,9.014e-05,2,"2024-11-29T02:30:32.010",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678127,1732847432019,-150.0,9.507e-05,2,"2024-11-29T02:30:32.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678128,1732847432029,-2014.877,9.508e-05,2,"2024-11-29T02:30:32.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678129,1732847432038,-630.0,9.508e-05,2,"2024-11-29T02:30:32.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678130,1732847432047,-150.983,9.508e-05,2,"2024-11-29T02:30:32.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678131,1732847432058,-329.939,9.508e-05,2,"2024-11-29T02:30:32.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678132,1732847432066,-1786.3,9.508e-05,2,"2024-11-29T02:30:32.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678133,1732847432078,-3523.0,9.508e-05,2,"2024-11-29T02:30:32.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678134,1732847432088,-967.0,9.508e-05,2,"2024-11-29T02:30:32.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678135,1732847432098,-534.0,9.508e-05,2,"2024-11-29T02:30:32.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678136,1732847432109,-5957.0,9.508e-05,2,"2024-11-29T02:30:32.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678137,1732847432118,-633.0,9.508e-05,2,"2024-11-29T02:30:32.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678138,1732847432127,-152.169,9.508e-05,2,"2024-11-29T02:30:32.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678139,1732847432137,-330.431,9.508e-05,2,"2024-11-29T02:30:32.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678140,1732847432147,-1856.95600918,9.589e-05,2,"2024-11-29T02:30:32.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678141,1732847432160,-232.23399082,9.589e-05,2,"2024-11-29T02:30:32.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678142,1732847432170,-400.0,9.589e-05,2,"2024-11-29T02:30:32.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678143,1732847432181,-174.339521,9.71e-05,2,"2024-11-29T02:30:32.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678144,1732847432190,-2089.19,9.726e-05,2,"2024-11-29T02:30:32.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678145,1732847432201,-1500.0,9.732e-05,2,"2024-11-29T02:30:32.201",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678146,1732847432211,-150.0,9.751e-05,2,"2024-11-29T02:30:32.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678147,1732847432221,-150.0,9.794e-05,2,"2024-11-29T02:30:32.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678149,1732847432230,-500.0,9.808e-05,2,"2024-11-29T02:30:32.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678151,1732847432239,-150.0,9.817e-05,2,"2024-11-29T02:30:32.239",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678153,1732847432248,-420.0,9.827e-05,2,"2024-11-29T02:30:32.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678155,1732847432257,-2089.19,9.863e-05,2,"2024-11-29T02:30:32.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678157,1732847432266,-1453.67835775,9.884e-05,2,"2024-11-29T02:30:32.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678159,1732847432275,-1336.6713,9.896e-05,2,"2024-11-29T02:30:32.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678161,1732847432284,-27280.43753809,9.897e-05,2,"2024-11-29T02:30:32.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678163,1732847432296,-5800.62316191,9.897e-05,2,"2024-11-29T02:30:32.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678165,1732847432305,-2500.0,9.898e-05,2,"2024-11-29T02:30:32.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678167,1732847432314,-373.483,9.9e-05,2,"2024-11-29T02:30:32.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678169,1732847432323,-230.0,9.9e-05,2,"2024-11-29T02:30:32.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678171,1732847432332,-364.0,9.9e-05,2,"2024-11-29T02:30:32.332",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678173,1732847432342,-1000.0,9.9e-05,2,"2024-11-29T02:30:32.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678175,1732847432352,-151.33197332,9.9e-05,2,"2024-11-29T02:30:32.352",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678176,1732847432362,-1000.0,9.948e-05,2,"2024-11-29T02:30:32.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678177,1732847432371,-150.0,9.952e-05,2,"2024-11-29T02:30:32.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678178,1732847432381,-500.0,9.959e-05,2,"2024-11-29T02:30:32.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678179,1732847432391,-512.7557963,9.959e-05,2,"2024-11-29T02:30:32.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678181,1732847432400,-500.0,9.959e-05,2,"2024-11-29T02:30:32.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678183,1732847432410,-500.0,9.959e-05,2,"2024-11-29T02:30:32.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678185,1732847432419,-500.0,9.959e-05,2,"2024-11-29T02:30:32.419",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678187,1732847432428,-509.85818242,9.959e-05,2,"2024-11-29T02:30:32.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678188,1732847432437,-500.0,9.959e-05,2,"2024-11-29T02:30:32.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678189,1732847432447,-568.0,9.959e-05,2,"2024-11-29T02:30:32.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678190,1732847432461,-500.0,9.959e-05,2,"2024-11-29T02:30:32.461",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678191,1732847432470,-500.0,9.959e-05,2,"2024-11-29T02:30:32.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678192,1732847432479,-500.0,9.959e-05,2,"2024-11-29T02:30:32.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678193,1732847432487,-553.21756087,9.959e-05,2,"2024-11-29T02:30:32.487",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678194,1732847432497,-500.0,9.959e-05,2,"2024-11-29T02:30:32.497",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678195,1732847432506,-183.28655303,9.959e-05,2,"2024-11-29T02:30:32.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678196,1732847432515,-500.0,9.959e-05,2,"2024-11-29T02:30:32.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678197,1732847432524,-500.0,9.959e-05,2,"2024-11-29T02:30:32.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678198,1732847432534,-264.25539056,9.959e-05,2,"2024-11-29T02:30:32.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678199,1732847432543,-500.0,9.959e-05,2,"2024-11-29T02:30:32.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678200,1732847432552,-568.87900107,9.959e-05,2,"2024-11-29T02:30:32.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678201,1732847432561,-500.0,9.959e-05,2,"2024-11-29T02:30:32.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678202,1732847432570,-500.0,9.959e-05,2,"2024-11-29T02:30:32.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678203,1732847432579,-433.12751292,9.959e-05,2,"2024-11-29T02:30:32.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678204,1732847432588,-2635.18,9.959e-05,2,"2024-11-29T02:30:32.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678205,1732847432597,-2306.31,9.959e-05,2,"2024-11-29T02:30:32.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678206,1732847432606,-500.0,9.959e-05,2,"2024-11-29T02:30:32.606",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678207,1732847432615,-500.0,9.959e-05,2,"2024-11-29T02:30:32.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678208,1732847432624,-500.0,9.959e-05,2,"2024-11-29T02:30:32.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678209,1732847432633,-500.0,9.959e-05,2,"2024-11-29T02:30:32.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678210,1732847432641,-500.0,9.959e-05,2,"2024-11-29T02:30:32.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678211,1732847432650,-571.35361827,9.959e-05,2,"2024-11-29T02:30:32.650",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678212,1732847432659,-500.0,9.959e-05,2,"2024-11-29T02:30:32.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678213,1732847432669,-500.0,9.959e-05,2,"2024-11-29T02:30:32.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678214,1732847432678,-500.0,9.959e-05,2,"2024-11-29T02:30:32.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678215,1732847432687,-500.0,9.959e-05,2,"2024-11-29T02:30:32.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678216,1732847432697,-500.0,9.959e-05,2,"2024-11-29T02:30:32.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678217,1732847432706,-500.0,9.959e-05,2,"2024-11-29T02:30:32.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678218,1732847432716,-500.0,9.959e-05,2,"2024-11-29T02:30:32.716",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678219,1732847432725,-500.0,9.959e-05,2,"2024-11-29T02:30:32.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678220,1732847432734,-500.0,9.959e-05,2,"2024-11-29T02:30:32.734",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678221,1732847432743,-533.63984951,9.959e-05,2,"2024-11-29T02:30:32.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678222,1732847432753,-500.0,9.959e-05,2,"2024-11-29T02:30:32.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678223,1732847432762,-500.0,9.959e-05,2,"2024-11-29T02:30:32.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678224,1732847432771,-1666.66,9.959e-05,2,"2024-11-29T02:30:32.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678225,1732847432782,-537.0222381,9.959e-05,2,"2024-11-29T02:30:32.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678226,1732847432794,-500.0,9.959e-05,2,"2024-11-29T02:30:32.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678227,1732847432804,-531.97460819,9.959e-05,2,"2024-11-29T02:30:32.804",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678228,1732847432813,-500.0,9.959e-05,2,"2024-11-29T02:30:32.813",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678229,1732847432823,-500.0,9.959e-05,2,"2024-11-29T02:30:32.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678230,1732847432832,-159.40119434,9.973e-05,2,"2024-11-29T02:30:32.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678231,1732847432841,-159.38311709,9.973e-05,2,"2024-11-29T02:30:32.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678232,1732847432851,-6295.6220067,9.973e-05,2,"2024-11-29T02:30:32.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678233,1732847432861,-200.0,9.975e-05,2,"2024-11-29T02:30:32.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678234,1732847432871,-6295.6220067,9.976e-05,2,"2024-11-29T02:30:32.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678235,1732847432880,-6295.6220067,9.981e-05,2,"2024-11-29T02:30:32.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678236,1732847432890,-6295.6220067,9.981e-05,2,"2024-11-29T02:30:32.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678237,1732847432899,-200.0,9.986e-05,2,"2024-11-29T02:30:32.899",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678238,1732847432908,-6295.6220067,9.99e-05,2,"2024-11-29T02:30:32.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678239,1732847432918,-171.53419536,9.99e-05,2,"2024-11-29T02:30:32.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678240,1732847432927,-171.53419535,9.99e-05,2,"2024-11-29T02:30:32.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678241,1732847432936,-171.53419535,9.99e-05,2,"2024-11-29T02:30:32.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678242,1732847432945,-171.53419535,9.99e-05,2,"2024-11-29T02:30:32.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678243,1732847432954,-2065.2729842,9.993e-05,2,"2024-11-29T02:30:32.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678244,1732847432965,-200.0,9.993e-05,2,"2024-11-29T02:30:32.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678245,1732847432975,-500.0,9.996e-05,2,"2024-11-29T02:30:32.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678246,1732847432985,-500.0,9.996e-05,2,"2024-11-29T02:30:32.985",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678247,1732847432994,-500.0,9.996e-05,2,"2024-11-29T02:30:32.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678248,1732847433002,-500.0,9.996e-05,2,"2024-11-29T02:30:33.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678249,1732847433011,-500.0,9.996e-05,2,"2024-11-29T02:30:33.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678250,1732847433021,-500.0,9.996e-05,2,"2024-11-29T02:30:33.021",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678251,1732847433030,-374.47439038,9.996e-05,2,"2024-11-29T02:30:33.030",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678252,1732847433039,-2635.18,9.996e-05,2,"2024-11-29T02:30:33.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678253,1732847433049,-2306.31,9.996e-05,2,"2024-11-29T02:30:33.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678254,1732847433059,-500.0,9.996e-05,2,"2024-11-29T02:30:33.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678255,1732847433068,-500.0,9.996e-05,2,"2024-11-29T02:30:33.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678256,1732847433078,-500.0,9.996e-05,2,"2024-11-29T02:30:33.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678257,1732847433087,-500.0,9.996e-05,2,"2024-11-29T02:30:33.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678258,1732847433096,-500.0,9.996e-05,2,"2024-11-29T02:30:33.096",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678259,1732847433105,-500.0,9.996e-05,2,"2024-11-29T02:30:33.105",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678260,1732847433116,-500.0,9.996e-05,2,"2024-11-29T02:30:33.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678261,1732847433125,-500.0,9.996e-05,2,"2024-11-29T02:30:33.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678262,1732847433134,-500.0,9.996e-05,2,"2024-11-29T02:30:33.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678263,1732847433143,-500.0,9.996e-05,2,"2024-11-29T02:30:33.143",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678264,1732847433152,-500.0,9.996e-05,2,"2024-11-29T02:30:33.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678265,1732847433161,-500.0,9.996e-05,2,"2024-11-29T02:30:33.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678266,1732847433170,-500.0,9.996e-05,2,"2024-11-29T02:30:33.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678267,1732847433179,-500.0,9.996e-05,2,"2024-11-29T02:30:33.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678268,1732847433188,-500.0,9.996e-05,2,"2024-11-29T02:30:33.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678269,1732847433197,-500.0,9.996e-05,2,"2024-11-29T02:30:33.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678270,1732847433208,-1666.66,9.996e-05,2,"2024-11-29T02:30:33.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678271,1732847433223,-500.0,9.996e-05,2,"2024-11-29T02:30:33.223",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678272,1732847433232,-500.0,9.996e-05,2,"2024-11-29T02:30:33.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678273,1732847433242,-500.0,9.996e-05,2,"2024-11-29T02:30:33.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678274,1732847433251,-1087.88,9.996e-05,2,"2024-11-29T02:30:33.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678275,1732847433260,-500.0,9.996e-05,2,"2024-11-29T02:30:33.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678276,1732847433269,-500.0,9.996e-05,2,"2024-11-29T02:30:33.269",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678277,1732847433279,-1049.73,9.996e-05,2,"2024-11-29T02:30:33.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678278,1732847433288,-1230.07,9.996e-05,2,"2024-11-29T02:30:33.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678279,1732847433297,-2730.72,9.996e-05,2,"2024-11-29T02:30:33.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678280,1732847433306,-877.15,9.996e-05,2,"2024-11-29T02:30:33.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678281,1732847433315,-500.0,9.996e-05,2,"2024-11-29T02:30:33.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678282,1732847433325,-991.74,9.996e-05,2,"2024-11-29T02:30:33.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678283,1732847433334,-2096.93,9.996e-05,2,"2024-11-29T02:30:33.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678284,1732847433343,-651.09,9.996e-05,2,"2024-11-29T02:30:33.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678285,1732847433353,-317.49468259,9.996e-05,2,"2024-11-29T02:30:33.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678286,1732847433362,-500.0,9.996e-05,2,"2024-11-29T02:30:33.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678287,1732847433371,-1349.72,9.996e-05,2,"2024-11-29T02:30:33.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678288,1732847433381,-500.0,9.996e-05,2,"2024-11-29T02:30:33.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678289,1732847433390,-1587.3,9.996e-05,2,"2024-11-29T02:30:33.390",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678290,1732847433399,-500.0,9.996e-05,2,"2024-11-29T02:30:33.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678291,1732847433408,-410.937394,9.996e-05,2,"2024-11-29T02:30:33.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678292,1732847433417,-500.0,9.996e-05,2,"2024-11-29T02:30:33.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678293,1732847433426,-1543.57,9.996e-05,2,"2024-11-29T02:30:33.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678294,1732847433435,-500.0,9.996e-05,2,"2024-11-29T02:30:33.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678295,1732847433445,-500.0,9.996e-05,2,"2024-11-29T02:30:33.445",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678296,1732847433458,-500.0,9.996e-05,2,"2024-11-29T02:30:33.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678297,1732847433469,-836.09,9.996e-05,2,"2024-11-29T02:30:33.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678298,1732847433479,-841.45,9.996e-05,2,"2024-11-29T02:30:33.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678299,1732847433488,-2871.2,9.996e-05,2,"2024-11-29T02:30:33.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678300,1732847433500,-2649.35,9.996e-05,2,"2024-11-29T02:30:33.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678301,1732847433509,-259.768194,9.996e-05,2,"2024-11-29T02:30:33.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678302,1732847433518,-500.0,9.996e-05,2,"2024-11-29T02:30:33.518",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678303,1732847433529,-593.32,9.996e-05,2,"2024-11-29T02:30:33.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678304,1732847433538,-940.97,9.996e-05,2,"2024-11-29T02:30:33.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678305,1732847433548,-739.54,9.996e-05,2,"2024-11-29T02:30:33.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678306,1732847433557,-1154.93,9.996e-05,2,"2024-11-29T02:30:33.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678307,1732847433566,-2044.93,9.996e-05,2,"2024-11-29T02:30:33.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678308,1732847433575,-500.0,9.996e-05,2,"2024-11-29T02:30:33.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678309,1732847433584,-500.0,9.996e-05,2,"2024-11-29T02:30:33.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678310,1732847433593,-3519.15,9.996e-05,2,"2024-11-29T02:30:33.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678311,1732847433602,-1488.75,9.996e-05,2,"2024-11-29T02:30:33.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678312,1732847433611,-2403.68,9.996e-05,2,"2024-11-29T02:30:33.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678313,1732847433619,-500.0,9.996e-05,2,"2024-11-29T02:30:33.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678314,1732847433628,-385.7966423,9.996e-05,2,"2024-11-29T02:30:33.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678315,1732847433637,-500.0,9.996e-05,2,"2024-11-29T02:30:33.637",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678316,1732847433647,-500.0,9.996e-05,2,"2024-11-29T02:30:33.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678317,1732847433655,-500.0,9.996e-05,2,"2024-11-29T02:30:33.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678318,1732847433664,-500.0,9.996e-05,2,"2024-11-29T02:30:33.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678319,1732847433673,-500.0,9.996e-05,2,"2024-11-29T02:30:33.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678320,1732847433682,-204.84148359,9.996e-05,2,"2024-11-29T02:30:33.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678321,1732847433691,-488.87170419,9.996e-05,2,"2024-11-29T02:30:33.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678322,1732847433700,-500.0,9.996e-05,2,"2024-11-29T02:30:33.700",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678323,1732847433930,-500.0,9.996e-05,2,"2024-11-29T02:30:33.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678324,1732847433939,-500.0,9.997e-05,2,"2024-11-29T02:30:33.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678325,1732847433948,-500.0,9.997e-05,2,"2024-11-29T02:30:33.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678326,1732847433958,-503.44493863,9.997e-05,2,"2024-11-29T02:30:33.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678327,1732847433968,-612.28763429,9.997e-05,2,"2024-11-29T02:30:33.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678328,1732847433977,-500.0,9.997e-05,2,"2024-11-29T02:30:33.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678329,1732847433987,-568.0,9.997e-05,2,"2024-11-29T02:30:33.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678330,1732847433998,-500.0,9.997e-05,2,"2024-11-29T02:30:33.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678331,1732847434007,-500.0,9.997e-05,2,"2024-11-29T02:30:34.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678332,1732847434017,-500.0,9.997e-05,2,"2024-11-29T02:30:34.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678333,1732847434026,-500.0,9.997e-05,2,"2024-11-29T02:30:34.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678334,1732847434036,-500.0,9.997e-05,2,"2024-11-29T02:30:34.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678335,1732847434045,-500.0,9.997e-05,2,"2024-11-29T02:30:34.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678336,1732847434054,-500.0,9.997e-05,2,"2024-11-29T02:30:34.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678337,1732847434063,-500.0,9.997e-05,2,"2024-11-29T02:30:34.063",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678338,1732847434072,-500.0,9.997e-05,2,"2024-11-29T02:30:34.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678339,1732847434081,-500.0,9.997e-05,2,"2024-11-29T02:30:34.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678340,1732847434091,-500.0,9.997e-05,2,"2024-11-29T02:30:34.091",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678341,1732847434100,-500.0,9.997e-05,2,"2024-11-29T02:30:34.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678342,1732847434109,-500.0,9.997e-05,2,"2024-11-29T02:30:34.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678343,1732847434118,-500.0,9.997e-05,2,"2024-11-29T02:30:34.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678344,1732847434127,-500.0,9.997e-05,2,"2024-11-29T02:30:34.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678345,1732847434136,-500.0,9.997e-05,2,"2024-11-29T02:30:34.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678346,1732847434145,-500.0,9.997e-05,2,"2024-11-29T02:30:34.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678347,1732847434155,-500.0,9.997e-05,2,"2024-11-29T02:30:34.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678348,1732847434164,-500.0,9.997e-05,2,"2024-11-29T02:30:34.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678349,1732847434173,-500.0,9.997e-05,2,"2024-11-29T02:30:34.173",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678350,1732847434182,-500.0,9.997e-05,2,"2024-11-29T02:30:34.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678351,1732847434192,-500.0,9.997e-05,2,"2024-11-29T02:30:34.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678352,1732847434201,-397.3794476,9.997e-05,2,"2024-11-29T02:30:34.201",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678353,1732847434211,-500.0,9.997e-05,2,"2024-11-29T02:30:34.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678354,1732847434221,-500.0,9.997e-05,2,"2024-11-29T02:30:34.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678355,1732847434231,-500.0,9.997e-05,2,"2024-11-29T02:30:34.231",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678356,1732847434240,-500.0,9.997e-05,2,"2024-11-29T02:30:34.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678357,1732847434248,-514.81636407,9.997e-05,2,"2024-11-29T02:30:34.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678358,1732847434258,-500.0,9.997e-05,2,"2024-11-29T02:30:34.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678359,1732847434267,-500.0,9.997e-05,2,"2024-11-29T02:30:34.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678360,1732847434276,-500.0,9.997e-05,2,"2024-11-29T02:30:34.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678361,1732847434286,-500.0,9.997e-05,2,"2024-11-29T02:30:34.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678362,1732847434295,-500.0,9.997e-05,2,"2024-11-29T02:30:34.295",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678363,1732847434304,-500.0,9.997e-05,2,"2024-11-29T02:30:34.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678364,1732847434313,-541.28901209,9.997e-05,2,"2024-11-29T02:30:34.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678365,1732847434322,-500.0,9.997e-05,2,"2024-11-29T02:30:34.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678366,1732847434331,-505.25913253,9.997e-05,2,"2024-11-29T02:30:34.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678367,1732847434340,-500.0,9.997e-05,2,"2024-11-29T02:30:34.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678368,1732847434348,-500.0,9.997e-05,2,"2024-11-29T02:30:34.348",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678369,1732847434357,-500.0,9.997e-05,2,"2024-11-29T02:30:34.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678370,1732847434366,-500.0,9.997e-05,2,"2024-11-29T02:30:34.366",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678371,1732847434376,-345.24,9.997e-05,2,"2024-11-29T02:30:34.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678372,1732847434385,-500.0,9.997e-05,2,"2024-11-29T02:30:34.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678373,1732847434394,-500.0,9.997e-05,2,"2024-11-29T02:30:34.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678374,1732847434403,-500.0,9.997e-05,2,"2024-11-29T02:30:34.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678375,1732847434412,-500.0,9.997e-05,2,"2024-11-29T02:30:34.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678376,1732847434421,-229.68147795,9.997e-05,2,"2024-11-29T02:30:34.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678377,1732847434431,-500.0,9.997e-05,2,"2024-11-29T02:30:34.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678378,1732847434441,-500.0,9.997e-05,2,"2024-11-29T02:30:34.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678379,1732847434453,-500.0,9.997e-05,2,"2024-11-29T02:30:34.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678380,1732847434465,-500.0,9.997e-05,2,"2024-11-29T02:30:34.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678381,1732847434474,-500.0,9.997e-05,2,"2024-11-29T02:30:34.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678382,1732847434483,-527.18906585,9.997e-05,2,"2024-11-29T02:30:34.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678383,1732847434494,-500.0,9.997e-05,2,"2024-11-29T02:30:34.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678384,1732847434503,-500.0,9.997e-05,2,"2024-11-29T02:30:34.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678385,1732847434512,-500.0,9.997e-05,2,"2024-11-29T02:30:34.512",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678386,1732847434521,-468.94,9.997e-05,2,"2024-11-29T02:30:34.521",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678387,1732847434531,-500.0,9.997e-05,2,"2024-11-29T02:30:34.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678388,1732847434540,-500.0,9.997e-05,2,"2024-11-29T02:30:34.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678389,1732847434550,-500.0,9.997e-05,2,"2024-11-29T02:30:34.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678390,1732847434559,-500.0,9.997e-05,2,"2024-11-29T02:30:34.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678391,1732847434568,-500.0,9.997e-05,2,"2024-11-29T02:30:34.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678392,1732847434577,-500.0,9.997e-05,2,"2024-11-29T02:30:34.577",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678393,1732847434586,-500.0,9.997e-05,2,"2024-11-29T02:30:34.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678394,1732847434595,-535.28283993,9.997e-05,2,"2024-11-29T02:30:34.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678395,1732847434604,-251.01497552,9.997e-05,2,"2024-11-29T02:30:34.604",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678396,1732847434613,-500.0,9.997e-05,2,"2024-11-29T02:30:34.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678397,1732847434623,-500.0,9.997e-05,2,"2024-11-29T02:30:34.623",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678398,1732847434633,-514.88968738,9.997e-05,2,"2024-11-29T02:30:34.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678399,1732847434642,-500.0,9.997e-05,2,"2024-11-29T02:30:34.642",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678400,1732847434651,-500.0,9.997e-05,2,"2024-11-29T02:30:34.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678401,1732847434660,-500.0,9.997e-05,2,"2024-11-29T02:30:34.660",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678402,1732847434670,-500.0,9.997e-05,2,"2024-11-29T02:30:34.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678403,1732847434679,-500.0,9.997e-05,2,"2024-11-29T02:30:34.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678404,1732847434689,-500.0,9.997e-05,2,"2024-11-29T02:30:34.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678405,1732847434698,-500.0,9.997e-05,2,"2024-11-29T02:30:34.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678406,1732847434707,-500.0,9.997e-05,2,"2024-11-29T02:30:34.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678407,1732847434718,-512.7608738,9.997e-05,2,"2024-11-29T02:30:34.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678408,1732847434727,-2770.49,9.997e-05,2,"2024-11-29T02:30:34.727",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678409,1732847434736,-2770.49,9.997e-05,2,"2024-11-29T02:30:34.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678410,1732847434746,-2770.49,9.997e-05,2,"2024-11-29T02:30:34.746",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678411,1732847434756,-2770.49,9.997e-05,2,"2024-11-29T02:30:34.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678412,1732847434765,-2770.49,9.997e-05,2,"2024-11-29T02:30:34.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678413,1732847434774,-500.0,9.997e-05,2,"2024-11-29T02:30:34.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678414,1732847434784,-500.0,9.997e-05,2,"2024-11-29T02:30:34.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678415,1732847434793,-500.0,9.997e-05,2,"2024-11-29T02:30:34.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678416,1732847434802,-500.0,9.997e-05,2,"2024-11-29T02:30:34.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678417,1732847434812,-500.0,9.997e-05,2,"2024-11-29T02:30:34.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678418,1732847434821,-500.0,9.997e-05,2,"2024-11-29T02:30:34.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678419,1732847434830,-500.0,9.997e-05,2,"2024-11-29T02:30:34.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678420,1732847434840,-500.0,9.997e-05,2,"2024-11-29T02:30:34.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678421,1732847434849,-500.0,9.997e-05,2,"2024-11-29T02:30:34.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678422,1732847434859,-500.0,9.997e-05,2,"2024-11-29T02:30:34.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678423,1732847434868,-2799.4,9.997e-05,2,"2024-11-29T02:30:34.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678424,1732847434878,-2799.4,9.997e-05,2,"2024-11-29T02:30:34.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678425,1732847434887,-2799.4,9.997e-05,2,"2024-11-29T02:30:34.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678426,1732847434896,-2799.4,9.997e-05,2,"2024-11-29T02:30:34.896",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678427,1732847434906,-2799.4,9.997e-05,2,"2024-11-29T02:30:34.906",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678428,1732847434915,-500.0,9.997e-05,2,"2024-11-29T02:30:34.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678429,1732847434924,-500.0,9.997e-05,2,"2024-11-29T02:30:34.924",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678430,1732847434933,-500.0,9.997e-05,2,"2024-11-29T02:30:34.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678431,1732847434942,-500.0,9.997e-05,2,"2024-11-29T02:30:34.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678432,1732847434952,-552.42907726,9.997e-05,2,"2024-11-29T02:30:34.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678433,1732847434962,-500.0,9.997e-05,2,"2024-11-29T02:30:34.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678434,1732847434971,-500.0,9.997e-05,2,"2024-11-29T02:30:34.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678435,1732847434980,-500.0,9.997e-05,2,"2024-11-29T02:30:34.980",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678436,1732847434990,-500.0,9.997e-05,2,"2024-11-29T02:30:34.990",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678437,1732847434999,-500.0,9.997e-05,2,"2024-11-29T02:30:34.999",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678438,1732847435009,-504.01183874,9.997e-05,2,"2024-11-29T02:30:35.009",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678439,1732847435018,-500.0,9.997e-05,2,"2024-11-29T02:30:35.018",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678440,1732847435027,-500.0,9.997e-05,2,"2024-11-29T02:30:35.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678441,1732847435037,-526.7452827,9.997e-05,2,"2024-11-29T02:30:35.037",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678442,1732847435049,-1544.64,9.997e-05,2,"2024-11-29T02:30:35.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678443,1732847435058,-1544.64,9.997e-05,2,"2024-11-29T02:30:35.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678444,1732847435067,-1544.64,9.997e-05,2,"2024-11-29T02:30:35.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678445,1732847435077,-1544.64,9.997e-05,2,"2024-11-29T02:30:35.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678446,1732847435088,-1544.64,9.997e-05,2,"2024-11-29T02:30:35.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678447,1732847435098,-500.0,9.997e-05,2,"2024-11-29T02:30:35.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678448,1732847435108,-500.0,9.997e-05,2,"2024-11-29T02:30:35.108",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678449,1732847435118,-500.0,9.997e-05,2,"2024-11-29T02:30:35.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678450,1732847435128,-500.0,9.997e-05,2,"2024-11-29T02:30:35.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678451,1732847435139,-500.0,9.997e-05,2,"2024-11-29T02:30:35.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678452,1732847435148,-500.0,9.997e-05,2,"2024-11-29T02:30:35.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678453,1732847435158,-500.0,9.997e-05,2,"2024-11-29T02:30:35.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678454,1732847435167,-500.0,9.997e-05,2,"2024-11-29T02:30:35.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678455,1732847435177,-500.0,9.997e-05,2,"2024-11-29T02:30:35.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678456,1732847435186,-500.0,9.997e-05,2,"2024-11-29T02:30:35.186",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678457,1732847435195,-500.0,9.997e-05,2,"2024-11-29T02:30:35.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678458,1732847435205,-550.08064897,9.997e-05,2,"2024-11-29T02:30:35.205",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678459,1732847435216,-992.37,9.997e-05,2,"2024-11-29T02:30:35.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678460,1732847435225,-992.37,9.997e-05,2,"2024-11-29T02:30:35.225",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678461,1732847435234,-992.37,9.997e-05,2,"2024-11-29T02:30:35.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678462,1732847435243,-992.37,9.997e-05,2,"2024-11-29T02:30:35.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678463,1732847435252,-500.0,9.997e-05,2,"2024-11-29T02:30:35.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678464,1732847435261,-992.37,9.997e-05,2,"2024-11-29T02:30:35.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678465,1732847435270,-500.0,9.997e-05,2,"2024-11-29T02:30:35.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678466,1732847435279,-500.0,9.997e-05,2,"2024-11-29T02:30:35.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678467,1732847435288,-500.0,9.997e-05,2,"2024-11-29T02:30:35.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678468,1732847435297,-500.0,9.997e-05,2,"2024-11-29T02:30:35.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678469,1732847435306,-1537.78,9.997e-05,2,"2024-11-29T02:30:35.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678470,1732847435315,-1537.78,9.997e-05,2,"2024-11-29T02:30:35.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678471,1732847435325,-1537.78,9.997e-05,2,"2024-11-29T02:30:35.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678472,1732847435334,-1537.78,9.997e-05,2,"2024-11-29T02:30:35.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678473,1732847435343,-1537.78,9.997e-05,2,"2024-11-29T02:30:35.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678474,1732847435353,-500.0,9.997e-05,2,"2024-11-29T02:30:35.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678475,1732847435362,-500.0,9.997e-05,2,"2024-11-29T02:30:35.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678476,1732847435371,-500.0,9.997e-05,2,"2024-11-29T02:30:35.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678477,1732847435380,-500.0,9.997e-05,2,"2024-11-29T02:30:35.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678478,1732847435390,-1087.88,9.997e-05,2,"2024-11-29T02:30:35.390",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678479,1732847435399,-500.0,9.997e-05,2,"2024-11-29T02:30:35.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678480,1732847435408,-500.0,9.997e-05,2,"2024-11-29T02:30:35.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678481,1732847435417,-500.0,9.997e-05,2,"2024-11-29T02:30:35.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678482,1732847435426,-544.06,9.997e-05,2,"2024-11-29T02:30:35.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678483,1732847435435,-544.06,9.997e-05,2,"2024-11-29T02:30:35.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678484,1732847435445,-544.06,9.997e-05,2,"2024-11-29T02:30:35.445",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678485,1732847435458,-544.06,9.997e-05,2,"2024-11-29T02:30:35.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678486,1732847435469,-544.06,9.997e-05,2,"2024-11-29T02:30:35.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678487,1732847435478,-500.0,9.997e-05,2,"2024-11-29T02:30:35.478",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678488,1732847435487,-500.0,9.997e-05,2,"2024-11-29T02:30:35.487",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678489,1732847435497,-500.0,9.997e-05,2,"2024-11-29T02:30:35.497",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678490,1732847435507,-357.63354406,9.997e-05,2,"2024-11-29T02:30:35.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678491,1732847435516,-500.0,9.997e-05,2,"2024-11-29T02:30:35.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678492,1732847435526,-500.0,9.997e-05,2,"2024-11-29T02:30:35.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678493,1732847435535,-500.0,9.997e-05,2,"2024-11-29T02:30:35.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678494,1732847435545,-500.0,9.997e-05,2,"2024-11-29T02:30:35.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678495,1732847435555,-500.0,9.997e-05,2,"2024-11-29T02:30:35.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678496,1732847435564,-500.0,9.997e-05,2,"2024-11-29T02:30:35.564",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678497,1732847435574,-500.0,9.997e-05,2,"2024-11-29T02:30:35.574",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678498,1732847435583,-500.0,9.997e-05,2,"2024-11-29T02:30:35.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678499,1732847435593,-500.0,9.997e-05,2,"2024-11-29T02:30:35.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678500,1732847435602,-500.0,9.997e-05,2,"2024-11-29T02:30:35.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678501,1732847435612,-500.0,9.997e-05,2,"2024-11-29T02:30:35.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678502,1732847435621,-1573.3,9.997e-05,2,"2024-11-29T02:30:35.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678503,1732847435630,-1573.3,9.997e-05,2,"2024-11-29T02:30:35.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678504,1732847435639,-1049.73,9.997e-05,2,"2024-11-29T02:30:35.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678505,1732847435648,-1573.3,9.997e-05,2,"2024-11-29T02:30:35.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678506,1732847435658,-1573.3,9.997e-05,2,"2024-11-29T02:30:35.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678507,1732847435669,-1573.3,9.997e-05,2,"2024-11-29T02:30:35.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678508,1732847435679,-500.0,9.997e-05,2,"2024-11-29T02:30:35.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678509,1732847435688,-500.0,9.997e-05,2,"2024-11-29T02:30:35.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678510,1732847435697,-449.31954188,9.997e-05,2,"2024-11-29T02:30:35.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678511,1732847435706,-1230.07,9.997e-05,2,"2024-11-29T02:30:35.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678512,1732847435717,-602.83,9.997e-05,2,"2024-11-29T02:30:35.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678513,1732847435726,-500.0,9.997e-05,2,"2024-11-29T02:30:35.726",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678514,1732847435735,-602.83,9.997e-05,2,"2024-11-29T02:30:35.735",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678515,1732847435744,-500.0,9.997e-05,2,"2024-11-29T02:30:35.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678516,1732847435754,-602.83,9.997e-05,2,"2024-11-29T02:30:35.754",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678517,1732847435763,-500.0,9.997e-05,2,"2024-11-29T02:30:35.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678518,1732847435772,-602.83,9.997e-05,2,"2024-11-29T02:30:35.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678519,1732847435782,-500.0,9.997e-05,2,"2024-11-29T02:30:35.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678520,1732847435791,-602.83,9.997e-05,2,"2024-11-29T02:30:35.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678521,1732847435801,-500.0,9.997e-05,2,"2024-11-29T02:30:35.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678522,1732847435810,-2730.72,9.997e-05,2,"2024-11-29T02:30:35.810",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678523,1732847435820,-877.15,9.997e-05,2,"2024-11-29T02:30:35.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678524,1732847435831,-518.87690576,9.997e-05,2,"2024-11-29T02:30:35.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678525,1732847435840,-500.0,9.997e-05,2,"2024-11-29T02:30:35.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678526,1732847435849,-500.0,9.997e-05,2,"2024-11-29T02:30:35.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678527,1732847435859,-500.0,9.997e-05,2,"2024-11-29T02:30:35.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678528,1732847435868,-500.0,9.997e-05,2,"2024-11-29T02:30:35.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678529,1732847435877,-500.0,9.997e-05,2,"2024-11-29T02:30:35.877",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678530,1732847435887,-500.0,9.997e-05,2,"2024-11-29T02:30:35.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678531,1732847435897,-500.0,9.997e-05,2,"2024-11-29T02:30:35.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678532,1732847435909,-500.0,9.997e-05,2,"2024-11-29T02:30:35.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678533,1732847435919,-500.0,9.997e-05,2,"2024-11-29T02:30:35.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678534,1732847435928,-500.0,9.997e-05,2,"2024-11-29T02:30:35.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678535,1732847435938,-500.0,9.997e-05,2,"2024-11-29T02:30:35.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678536,1732847435948,-3178.91,9.997e-05,2,"2024-11-29T02:30:35.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678537,1732847435957,-3178.91,9.997e-05,2,"2024-11-29T02:30:35.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678538,1732847435968,-3178.91,9.997e-05,2,"2024-11-29T02:30:35.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678539,1732847435978,-3178.91,9.997e-05,2,"2024-11-29T02:30:35.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678540,1732847435987,-3178.91,9.997e-05,2,"2024-11-29T02:30:35.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678541,1732847435996,-500.0,9.997e-05,2,"2024-11-29T02:30:35.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678542,1732847436005,-500.0,9.997e-05,2,"2024-11-29T02:30:36.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678543,1732847436015,-1733.78,9.997e-05,2,"2024-11-29T02:30:36.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678544,1732847436024,-1733.78,9.997e-05,2,"2024-11-29T02:30:36.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678545,1732847436034,-500.0,9.997e-05,2,"2024-11-29T02:30:36.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678546,1732847436045,-1733.78,9.997e-05,2,"2024-11-29T02:30:36.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678547,1732847436054,-519.51741275,9.997e-05,2,"2024-11-29T02:30:36.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678548,1732847436064,-1733.78,9.997e-05,2,"2024-11-29T02:30:36.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678549,1732847436073,-1733.78,9.997e-05,2,"2024-11-29T02:30:36.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678550,1732847436083,-991.74,9.997e-05,2,"2024-11-29T02:30:36.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678551,1732847436093,-2096.93,9.997e-05,2,"2024-11-29T02:30:36.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678552,1732847436102,-500.0,9.997e-05,2,"2024-11-29T02:30:36.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678553,1732847436111,-500.0,9.997e-05,2,"2024-11-29T02:30:36.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678554,1732847436120,-500.0,9.997e-05,2,"2024-11-29T02:30:36.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678555,1732847436136,-500.0,9.997e-05,2,"2024-11-29T02:30:36.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678556,1732847436146,-500.0,9.997e-05,2,"2024-11-29T02:30:36.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678557,1732847436155,-500.0,9.997e-05,2,"2024-11-29T02:30:36.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678558,1732847436164,-500.0,9.997e-05,2,"2024-11-29T02:30:36.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678559,1732847436174,-500.0,9.997e-05,2,"2024-11-29T02:30:36.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678560,1732847436183,-500.0,9.997e-05,2,"2024-11-29T02:30:36.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678561,1732847436193,-500.0,9.997e-05,2,"2024-11-29T02:30:36.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678562,1732847436203,-1599.29,9.997e-05,2,"2024-11-29T02:30:36.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678563,1732847436213,-1599.29,9.997e-05,2,"2024-11-29T02:30:36.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678564,1732847436222,-1599.29,9.997e-05,2,"2024-11-29T02:30:36.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678565,1732847436232,-1599.29,9.997e-05,2,"2024-11-29T02:30:36.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678566,1732847436242,-1599.29,9.997e-05,2,"2024-11-29T02:30:36.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678567,1732847436251,-682.89,9.997e-05,2,"2024-11-29T02:30:36.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678568,1732847436260,-682.89,9.997e-05,2,"2024-11-29T02:30:36.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678569,1732847436270,-682.89,9.997e-05,2,"2024-11-29T02:30:36.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678570,1732847436279,-682.89,9.997e-05,2,"2024-11-29T02:30:36.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678571,1732847436288,-682.89,9.997e-05,2,"2024-11-29T02:30:36.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678572,1732847436298,-651.09,9.997e-05,2,"2024-11-29T02:30:36.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678573,1732847436307,-1572.6,9.997e-05,2,"2024-11-29T02:30:36.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678574,1732847436316,-1572.6,9.997e-05,2,"2024-11-29T02:30:36.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678575,1732847436325,-1572.6,9.997e-05,2,"2024-11-29T02:30:36.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678576,1732847436335,-1572.6,9.997e-05,2,"2024-11-29T02:30:36.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678577,1732847436344,-1572.6,9.997e-05,2,"2024-11-29T02:30:36.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678578,1732847436353,-500.0,9.997e-05,2,"2024-11-29T02:30:36.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678579,1732847436363,-500.0,9.997e-05,2,"2024-11-29T02:30:36.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678580,1732847436372,-500.0,9.997e-05,2,"2024-11-29T02:30:36.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678581,1732847436381,-502.07024729,9.997e-05,2,"2024-11-29T02:30:36.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678582,1732847436390,-500.0,9.997e-05,2,"2024-11-29T02:30:36.390",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678583,1732847436399,-500.0,9.997e-05,2,"2024-11-29T02:30:36.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678584,1732847436408,-2126.13,9.997e-05,2,"2024-11-29T02:30:36.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678585,1732847436417,-2126.13,9.997e-05,2,"2024-11-29T02:30:36.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678586,1732847436426,-2126.13,9.997e-05,2,"2024-11-29T02:30:36.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678587,1732847436435,-2126.13,9.997e-05,2,"2024-11-29T02:30:36.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678588,1732847436444,-2126.13,9.997e-05,2,"2024-11-29T02:30:36.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678589,1732847436455,-632.89,9.997e-05,2,"2024-11-29T02:30:36.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678590,1732847436466,-632.89,9.997e-05,2,"2024-11-29T02:30:36.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678591,1732847436475,-632.89,9.997e-05,2,"2024-11-29T02:30:36.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678592,1732847436484,-632.89,9.997e-05,2,"2024-11-29T02:30:36.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678593,1732847436494,-632.89,9.997e-05,2,"2024-11-29T02:30:36.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678594,1732847436503,-524.06,9.997e-05,2,"2024-11-29T02:30:36.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678595,1732847436512,-524.06,9.997e-05,2,"2024-11-29T02:30:36.512",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678596,1732847436522,-524.06,9.997e-05,2,"2024-11-29T02:30:36.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678597,1732847436533,-524.06,9.997e-05,2,"2024-11-29T02:30:36.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678598,1732847436543,-524.06,9.997e-05,2,"2024-11-29T02:30:36.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678599,1732847436552,-500.0,9.997e-05,2,"2024-11-29T02:30:36.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678600,1732847436561,-500.0,9.997e-05,2,"2024-11-29T02:30:36.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678601,1732847436571,-500.0,9.997e-05,2,"2024-11-29T02:30:36.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678602,1732847436580,-500.0,9.997e-05,2,"2024-11-29T02:30:36.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678603,1732847436590,-500.0,9.997e-05,2,"2024-11-29T02:30:36.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678604,1732847436599,-1349.72,9.997e-05,2,"2024-11-29T02:30:36.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678605,1732847436616,-500.0,9.997e-05,2,"2024-11-29T02:30:36.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678606,1732847436625,-500.0,9.997e-05,2,"2024-11-29T02:30:36.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678607,1732847436635,-500.0,9.997e-05,2,"2024-11-29T02:30:36.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678608,1732847436644,-500.0,9.997e-05,2,"2024-11-29T02:30:36.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678609,1732847436653,-500.0,9.997e-05,2,"2024-11-29T02:30:36.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678610,1732847436663,-500.0,9.997e-05,2,"2024-11-29T02:30:36.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678611,1732847436673,-500.0,9.997e-05,2,"2024-11-29T02:30:36.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678612,1732847436682,-500.0,9.997e-05,2,"2024-11-29T02:30:36.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678613,1732847436692,-520.50896375,9.997e-05,2,"2024-11-29T02:30:36.692",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678614,1732847436702,-500.0,9.997e-05,2,"2024-11-29T02:30:36.702",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678615,1732847436711,-500.0,9.997e-05,2,"2024-11-29T02:30:36.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678616,1732847436721,-500.0,9.997e-05,2,"2024-11-29T02:30:36.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678617,1732847436730,-500.0,9.997e-05,2,"2024-11-29T02:30:36.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678618,1732847436739,-500.0,9.997e-05,2,"2024-11-29T02:30:36.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678619,1732847436749,-1587.3,9.997e-05,2,"2024-11-29T02:30:36.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678620,1732847436758,-500.0,9.997e-05,2,"2024-11-29T02:30:36.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678621,1732847436768,-1587.3,9.997e-05,2,"2024-11-29T02:30:36.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678622,1732847436778,-500.0,9.997e-05,2,"2024-11-29T02:30:36.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678623,1732847436788,-500.0,9.997e-05,2,"2024-11-29T02:30:36.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678624,1732847436797,-500.0,9.997e-05,2,"2024-11-29T02:30:36.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678625,1732847436807,-500.0,9.997e-05,2,"2024-11-29T02:30:36.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678626,1732847436817,-500.0,9.997e-05,2,"2024-11-29T02:30:36.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678627,1732847436826,-500.0,9.997e-05,2,"2024-11-29T02:30:36.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678628,1732847436835,-410.937394,9.997e-05,2,"2024-11-29T02:30:36.835",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678629,1732847436844,-500.0,9.997e-05,2,"2024-11-29T02:30:36.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678630,1732847436854,-500.0,9.997e-05,2,"2024-11-29T02:30:36.854",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678631,1732847436863,-1158.39,9.997e-05,2,"2024-11-29T02:30:36.863",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678632,1732847436872,-1158.39,9.997e-05,2,"2024-11-29T02:30:36.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678633,1732847436881,-1158.39,9.997e-05,2,"2024-11-29T02:30:36.881",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678634,1732847436890,-1158.39,9.997e-05,2,"2024-11-29T02:30:36.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678635,1732847436899,-1158.39,9.997e-05,2,"2024-11-29T02:30:36.899",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678636,1732847436909,-1543.57,9.997e-05,2,"2024-11-29T02:30:36.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678637,1732847436919,-500.0,9.997e-05,2,"2024-11-29T02:30:36.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678638,1732847436928,-500.0,9.997e-05,2,"2024-11-29T02:30:36.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678639,1732847436937,-500.0,9.997e-05,2,"2024-11-29T02:30:36.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678640,1732847436946,-500.0,9.997e-05,2,"2024-11-29T02:30:36.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678641,1732847436956,-359.54429656,9.997e-05,2,"2024-11-29T02:30:36.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678642,1732847436966,-500.0,9.997e-05,2,"2024-11-29T02:30:36.966",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678643,1732847436975,-500.0,9.997e-05,2,"2024-11-29T02:30:36.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678644,1732847436984,-505.03,9.997e-05,2,"2024-11-29T02:30:36.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678645,1732847436993,-500.0,9.997e-05,2,"2024-11-29T02:30:36.993",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678646,1732847437003,-505.03,9.997e-05,2,"2024-11-29T02:30:37.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678647,1732847437014,-500.0,9.997e-05,2,"2024-11-29T02:30:37.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678648,1732847437027,-505.03,9.997e-05,2,"2024-11-29T02:30:37.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678649,1732847437038,-263.25845097,9.997e-05,2,"2024-11-29T02:30:37.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678650,1732847437048,-505.03,9.997e-05,2,"2024-11-29T02:30:37.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678651,1732847437057,-505.03,9.997e-05,2,"2024-11-29T02:30:37.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678652,1732847437066,-553.07172689,9.997e-05,2,"2024-11-29T02:30:37.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678653,1732847437075,-836.09,9.997e-05,2,"2024-11-29T02:30:37.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678654,1732847437085,-836.09,9.997e-05,2,"2024-11-29T02:30:37.085",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678655,1732847437095,-1309.4,9.997e-05,2,"2024-11-29T02:30:37.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678656,1732847437104,-841.45,9.997e-05,2,"2024-11-29T02:30:37.104",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678657,1732847437112,-1309.4,9.997e-05,2,"2024-11-29T02:30:37.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678658,1732847437121,-2871.2,9.997e-05,2,"2024-11-29T02:30:37.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678659,1732847437131,-841.45,9.997e-05,2,"2024-11-29T02:30:37.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678660,1732847437140,-1309.4,9.997e-05,2,"2024-11-29T02:30:37.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678661,1732847437151,-1309.4,9.997e-05,2,"2024-11-29T02:30:37.151",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678662,1732847437161,-1309.4,9.997e-05,2,"2024-11-29T02:30:37.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678663,1732847437172,-2649.35,9.997e-05,2,"2024-11-29T02:30:37.172",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678664,1732847437181,-2649.35,9.997e-05,2,"2024-11-29T02:30:37.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678665,1732847437191,-259.768194,9.997e-05,2,"2024-11-29T02:30:37.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678666,1732847437200,-500.0,9.997e-05,2,"2024-11-29T02:30:37.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678667,1732847437209,-500.0,9.997e-05,2,"2024-11-29T02:30:37.209",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678668,1732847437220,-597.33560627,9.997e-05,2,"2024-11-29T02:30:37.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678669,1732847437229,-593.32,9.997e-05,2,"2024-11-29T02:30:37.229",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678670,1732847437238,-1683.7,9.997e-05,2,"2024-11-29T02:30:37.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678671,1732847437248,-1683.7,9.997e-05,2,"2024-11-29T02:30:37.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678672,1732847437257,-1683.7,9.997e-05,2,"2024-11-29T02:30:37.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678673,1732847437267,-1683.7,9.997e-05,2,"2024-11-29T02:30:37.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678674,1732847437276,-1683.7,9.997e-05,2,"2024-11-29T02:30:37.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678675,1732847437285,-940.97,9.997e-05,2,"2024-11-29T02:30:37.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678676,1732847437294,-739.54,9.997e-05,2,"2024-11-29T02:30:37.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678677,1732847437304,-739.54,9.997e-05,2,"2024-11-29T02:30:37.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678678,1732847437313,-1154.93,9.997e-05,2,"2024-11-29T02:30:37.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678679,1732847437324,-1154.93,9.997e-05,2,"2024-11-29T02:30:37.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678680,1732847437336,-500.0,9.997e-05,2,"2024-11-29T02:30:37.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678681,1732847437345,-500.0,9.997e-05,2,"2024-11-29T02:30:37.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678682,1732847437354,-500.0,9.997e-05,2,"2024-11-29T02:30:37.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678683,1732847437364,-500.0,9.997e-05,2,"2024-11-29T02:30:37.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678684,1732847437373,-500.0,9.997e-05,2,"2024-11-29T02:30:37.373",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678685,1732847437383,-2044.93,9.997e-05,2,"2024-11-29T02:30:37.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678686,1732847437392,-2044.93,9.997e-05,2,"2024-11-29T02:30:37.392",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678687,1732847437402,-500.0,9.997e-05,2,"2024-11-29T02:30:37.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678688,1732847437411,-500.0,9.997e-05,2,"2024-11-29T02:30:37.411",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678689,1732847437420,-500.0,9.997e-05,2,"2024-11-29T02:30:37.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678690,1732847437430,-500.0,9.997e-05,2,"2024-11-29T02:30:37.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678691,1732847437440,-500.0,9.997e-05,2,"2024-11-29T02:30:37.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678692,1732847437451,-500.0,9.997e-05,2,"2024-11-29T02:30:37.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678693,1732847437465,-500.0,9.997e-05,2,"2024-11-29T02:30:37.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678694,1732847437474,-500.0,9.997e-05,2,"2024-11-29T02:30:37.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678695,1732847437485,-500.0,9.997e-05,2,"2024-11-29T02:30:37.485",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678696,1732847437495,-500.0,9.997e-05,2,"2024-11-29T02:30:37.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678697,1732847437505,-500.0,9.997e-05,2,"2024-11-29T02:30:37.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678698,1732847437515,-500.0,9.997e-05,2,"2024-11-29T02:30:37.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678699,1732847437525,-500.0,9.997e-05,2,"2024-11-29T02:30:37.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678700,1732847437535,-3519.15,9.997e-05,2,"2024-11-29T02:30:37.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678701,1732847437545,-3519.15,9.997e-05,2,"2024-11-29T02:30:37.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678702,1732847437556,-1488.75,9.997e-05,2,"2024-11-29T02:30:37.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678703,1732847437566,-2403.68,9.997e-05,2,"2024-11-29T02:30:37.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678704,1732847437579,-2403.68,9.997e-05,2,"2024-11-29T02:30:37.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678705,1732847437589,-500.0,9.997e-05,2,"2024-11-29T02:30:37.589",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678706,1732847437600,-516.1984001,9.997e-05,2,"2024-11-29T02:30:37.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678707,1732847437611,-500.0,9.997e-05,2,"2024-11-29T02:30:37.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678708,1732847437621,-500.0,9.997e-05,2,"2024-11-29T02:30:37.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678709,1732847437631,-500.0,9.997e-05,2,"2024-11-29T02:30:37.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678710,1732847437641,-502.29176023,9.997e-05,2,"2024-11-29T02:30:37.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678712,1732847437650,-529.52695766,9.997e-05,2,"2024-11-29T02:30:37.650",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678714,1732847437659,-428.82609247,9.997e-05,2,"2024-11-29T02:30:37.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678715,1732847437669,-500.0,9.997e-05,2,"2024-11-29T02:30:37.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678716,1732847437678,-500.0,9.997e-05,2,"2024-11-29T02:30:37.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678717,1732847437689,-500.0,9.997e-05,2,"2024-11-29T02:30:37.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678718,1732847437700,-500.0,9.997e-05,2,"2024-11-29T02:30:37.700",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678719,1732847437709,-500.0,9.997e-05,2,"2024-11-29T02:30:37.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678720,1732847437721,-331.79740193,9.997e-05,2,"2024-11-29T02:30:37.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678721,1732847437731,-408.4698926,9.997e-05,2,"2024-11-29T02:30:37.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678722,1732847437741,-6295.6220067,9.998e-05,2,"2024-11-29T02:30:37.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678723,1732847437751,-150.01,9.998e-05,2,"2024-11-29T02:30:37.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678724,1732847437761,-500.0,9.998e-05,2,"2024-11-29T02:30:37.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678725,1732847437770,-500.0,9.998e-05,2,"2024-11-29T02:30:37.770",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678726,1732847437780,-514.07135729,9.998e-05,2,"2024-11-29T02:30:37.780",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678727,1732847437790,-500.0,9.998e-05,2,"2024-11-29T02:30:37.790",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678728,1732847437800,-500.0,9.998e-05,2,"2024-11-29T02:30:37.800",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678729,1732847437809,-473.45162332,9.998e-05,2,"2024-11-29T02:30:37.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678730,1732847437821,-500.0,9.998e-05,2,"2024-11-29T02:30:37.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678731,1732847437830,-500.0,9.998e-05,2,"2024-11-29T02:30:37.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678732,1732847437839,-500.0,9.998e-05,2,"2024-11-29T02:30:37.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678733,1732847437849,-500.0,9.998e-05,2,"2024-11-29T02:30:37.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678734,1732847437859,-290.75588635,9.998e-05,2,"2024-11-29T02:30:37.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678735,1732847437868,-449.77351268,9.998e-05,2,"2024-11-29T02:30:37.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678736,1732847437878,-500.0,9.998e-05,2,"2024-11-29T02:30:37.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678737,1732847437888,-500.0,9.998e-05,2,"2024-11-29T02:30:37.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678738,1732847437898,-406.87662237,9.998e-05,2,"2024-11-29T02:30:37.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678739,1732847438082,-500.0,9.998e-05,2,"2024-11-29T02:30:38.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678740,1732847438092,-500.0,9.998e-05,2,"2024-11-29T02:30:38.092",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678741,1732847438104,-500.0,9.998e-05,2,"2024-11-29T02:30:38.104",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678742,1732847438116,-500.0,9.998e-05,2,"2024-11-29T02:30:38.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678743,1732847438125,-508.33182863,9.998e-05,2,"2024-11-29T02:30:38.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678744,1732847438138,-500.0,9.998e-05,2,"2024-11-29T02:30:38.138",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678745,1732847438149,-500.0,9.998e-05,2,"2024-11-29T02:30:38.149",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678746,1732847438158,-500.0,9.998e-05,2,"2024-11-29T02:30:38.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678747,1732847438167,-503.85241043,9.998e-05,2,"2024-11-29T02:30:38.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678748,1732847438177,-500.0,9.998e-05,2,"2024-11-29T02:30:38.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678749,1732847438187,-500.0,9.998e-05,2,"2024-11-29T02:30:38.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678750,1732847438197,-500.0,9.998e-05,2,"2024-11-29T02:30:38.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678751,1732847438207,-500.0,9.998e-05,2,"2024-11-29T02:30:38.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678752,1732847438216,-500.0,9.998e-05,2,"2024-11-29T02:30:38.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678753,1732847438226,-500.0,9.998e-05,2,"2024-11-29T02:30:38.226",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678754,1732847438235,-500.0,9.998e-05,2,"2024-11-29T02:30:38.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678755,1732847438245,-500.0,9.998e-05,2,"2024-11-29T02:30:38.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678756,1732847438255,-568.0,9.998e-05,2,"2024-11-29T02:30:38.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678757,1732847438266,-568.0,9.998e-05,2,"2024-11-29T02:30:38.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678758,1732847438276,-500.0,9.998e-05,2,"2024-11-29T02:30:38.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678759,1732847438286,-500.0,9.998e-05,2,"2024-11-29T02:30:38.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678760,1732847438296,-379.24369448,9.998e-05,2,"2024-11-29T02:30:38.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678761,1732847438305,-500.0,9.998e-05,2,"2024-11-29T02:30:38.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678762,1732847438316,-500.0,9.998e-05,2,"2024-11-29T02:30:38.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678763,1732847438326,-500.0,9.998e-05,2,"2024-11-29T02:30:38.326",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678764,1732847438335,-500.0,9.998e-05,2,"2024-11-29T02:30:38.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678765,1732847438344,-500.0,9.998e-05,2,"2024-11-29T02:30:38.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678766,1732847438354,-500.0,9.998e-05,2,"2024-11-29T02:30:38.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678767,1732847438363,-500.0,9.998e-05,2,"2024-11-29T02:30:38.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678768,1732847438372,-500.0,9.998e-05,2,"2024-11-29T02:30:38.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678769,1732847438382,-252.35423379,9.998e-05,2,"2024-11-29T02:30:38.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678770,1732847438391,-505.28070669,9.998e-05,2,"2024-11-29T02:30:38.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678771,1732847438402,-500.0,9.998e-05,2,"2024-11-29T02:30:38.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678772,1732847438412,-500.0,9.998e-05,2,"2024-11-29T02:30:38.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678773,1732847438421,-500.0,9.998e-05,2,"2024-11-29T02:30:38.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678774,1732847438431,-506.28567023,9.998e-05,2,"2024-11-29T02:30:38.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678775,1732847438441,-167.94411299,9.998e-05,2,"2024-11-29T02:30:38.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678776,1732847438452,-500.0,9.998e-05,2,"2024-11-29T02:30:38.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678777,1732847438464,-500.0,9.998e-05,2,"2024-11-29T02:30:38.464",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678778,1732847438473,-500.0,9.998e-05,2,"2024-11-29T02:30:38.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678779,1732847438482,-503.02839828,9.998e-05,2,"2024-11-29T02:30:38.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678780,1732847438495,-500.0,9.998e-05,2,"2024-11-29T02:30:38.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678781,1732847438506,-500.0,9.998e-05,2,"2024-11-29T02:30:38.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678782,1732847438516,-500.0,9.998e-05,2,"2024-11-29T02:30:38.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678783,1732847438528,-508.22508227,9.998e-05,2,"2024-11-29T02:30:38.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678784,1732847438538,-500.0,9.998e-05,2,"2024-11-29T02:30:38.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678785,1732847438548,-500.0,9.998e-05,2,"2024-11-29T02:30:38.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678786,1732847438558,-503.99463954,9.998e-05,2,"2024-11-29T02:30:38.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678787,1732847438567,-511.69065783,9.998e-05,2,"2024-11-29T02:30:38.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678788,1732847438578,-246.72270612,9.998e-05,2,"2024-11-29T02:30:38.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678790,1732847438587,-500.0,9.998e-05,2,"2024-11-29T02:30:38.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678792,1732847438596,-474.98707607,9.998e-05,2,"2024-11-29T02:30:38.596",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678794,1732847438607,-500.0,9.998e-05,2,"2024-11-29T02:30:38.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678795,1732847438615,-500.0,9.998e-05,2,"2024-11-29T02:30:38.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678796,1732847438625,-500.0,9.998e-05,2,"2024-11-29T02:30:38.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678797,1732847438634,-500.0,9.998e-05,2,"2024-11-29T02:30:38.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678798,1732847438643,-500.0,9.998e-05,2,"2024-11-29T02:30:38.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678799,1732847438652,-500.0,9.998e-05,2,"2024-11-29T02:30:38.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678800,1732847438661,-500.0,9.998e-05,2,"2024-11-29T02:30:38.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678801,1732847438670,-500.0,9.998e-05,2,"2024-11-29T02:30:38.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678802,1732847438679,-500.0,9.998e-05,2,"2024-11-29T02:30:38.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678803,1732847438688,-505.55825734,9.998e-05,2,"2024-11-29T02:30:38.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678804,1732847438698,-512.32464739,9.998e-05,2,"2024-11-29T02:30:38.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678805,1732847438708,-500.0,9.998e-05,2,"2024-11-29T02:30:38.708",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678806,1732847438719,-500.0,9.998e-05,2,"2024-11-29T02:30:38.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678807,1732847438729,-224.45816435,9.998e-05,2,"2024-11-29T02:30:38.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678808,1732847438739,-223.99520136,9.998e-05,2,"2024-11-29T02:30:38.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678809,1732847438749,-507.10073582,9.998e-05,2,"2024-11-29T02:30:38.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678810,1732847438758,-508.21048262,9.998e-05,2,"2024-11-29T02:30:38.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678811,1732847438768,-287.40983146,9.998e-05,2,"2024-11-29T02:30:38.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678812,1732847438777,-500.0,9.998e-05,2,"2024-11-29T02:30:38.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678813,1732847438786,-500.0,9.998e-05,2,"2024-11-29T02:30:38.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678814,1732847438795,-500.0,9.998e-05,2,"2024-11-29T02:30:38.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678815,1732847438805,-500.0,9.998e-05,2,"2024-11-29T02:30:38.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678816,1732847438826,-500.0,9.998e-05,2,"2024-11-29T02:30:38.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678817,1732847438835,-500.0,9.998e-05,2,"2024-11-29T02:30:38.835",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678818,1732847438845,-500.0,9.998e-05,2,"2024-11-29T02:30:38.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678819,1732847438855,-500.0,9.998e-05,2,"2024-11-29T02:30:38.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678820,1732847438864,-500.0,9.998e-05,2,"2024-11-29T02:30:38.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678821,1732847438874,-500.0,9.998e-05,2,"2024-11-29T02:30:38.874",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678822,1732847438883,-500.0,9.998e-05,2,"2024-11-29T02:30:38.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678823,1732847438892,-500.0,9.998e-05,2,"2024-11-29T02:30:38.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678824,1732847438902,-500.0,9.998e-05,2,"2024-11-29T02:30:38.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678825,1732847438911,-500.0,9.998e-05,2,"2024-11-29T02:30:38.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678826,1732847438921,-500.0,9.998e-05,2,"2024-11-29T02:30:38.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678827,1732847438930,-523.46629872,9.998e-05,2,"2024-11-29T02:30:38.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678828,1732847438939,-513.18137658,9.998e-05,2,"2024-11-29T02:30:38.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678829,1732847438949,-518.12769614,9.998e-05,2,"2024-11-29T02:30:38.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678830,1732847438959,-508.48168212,9.998e-05,2,"2024-11-29T02:30:38.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678831,1732847438968,-526.49,9.998e-05,2,"2024-11-29T02:30:38.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678832,1732847438978,-500.0,9.998e-05,2,"2024-11-29T02:30:38.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678833,1732847438988,-460.08628404,9.998e-05,2,"2024-11-29T02:30:38.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678834,1732847438998,-220.04866818,9.998e-05,2,"2024-11-29T02:30:38.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678835,1732847439007,-514.98234485,9.998e-05,2,"2024-11-29T02:30:39.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678836,1732847439017,-504.58627573,9.998e-05,2,"2024-11-29T02:30:39.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678837,1732847439026,-511.50776416,9.998e-05,2,"2024-11-29T02:30:39.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678838,1732847439036,-513.24159344,9.998e-05,2,"2024-11-29T02:30:39.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678839,1732847439045,-500.0,9.998e-05,2,"2024-11-29T02:30:39.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678840,1732847439055,-500.0,9.998e-05,2,"2024-11-29T02:30:39.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678841,1732847439064,-512.84270022,9.998e-05,2,"2024-11-29T02:30:39.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678842,1732847439073,-320.6604992,9.998e-05,2,"2024-11-29T02:30:39.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678843,1732847439082,-500.0,9.998e-05,2,"2024-11-29T02:30:39.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678844,1732847439091,-506.37864446,9.998e-05,2,"2024-11-29T02:30:39.091",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678845,1732847439100,-225.05537142,9.998e-05,2,"2024-11-29T02:30:39.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678846,1732847439110,-500.0,9.998e-05,2,"2024-11-29T02:30:39.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678847,1732847439119,-500.0,9.998e-05,2,"2024-11-29T02:30:39.119",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678848,1732847439128,-500.0,9.998e-05,2,"2024-11-29T02:30:39.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678849,1732847439137,-500.0,9.998e-05,2,"2024-11-29T02:30:39.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678850,1732847439147,-500.0,9.998e-05,2,"2024-11-29T02:30:39.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678851,1732847439156,-500.0,9.998e-05,2,"2024-11-29T02:30:39.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678852,1732847439165,-500.0,9.998e-05,2,"2024-11-29T02:30:39.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678853,1732847439174,-500.0,9.998e-05,2,"2024-11-29T02:30:39.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678854,1732847439184,-500.0,9.998e-05,2,"2024-11-29T02:30:39.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678855,1732847439193,-500.0,9.998e-05,2,"2024-11-29T02:30:39.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678856,1732847439203,-500.0,9.998e-05,2,"2024-11-29T02:30:39.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678857,1732847439213,-325.77473415,9.998e-05,2,"2024-11-29T02:30:39.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678858,1732847439222,-585.5533216,9.998e-05,2,"2024-11-29T02:30:39.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678859,1732847439231,-500.0,9.998e-05,2,"2024-11-29T02:30:39.231",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678860,1732847439241,-445.77135333,9.998e-05,2,"2024-11-29T02:30:39.241",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678861,1732847439250,-500.0,9.998e-05,2,"2024-11-29T02:30:39.250",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678862,1732847439259,-500.0,9.998e-05,2,"2024-11-29T02:30:39.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678863,1732847439269,-500.0,9.998e-05,2,"2024-11-29T02:30:39.269",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678864,1732847439278,-500.0,9.998e-05,2,"2024-11-29T02:30:39.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678865,1732847439287,-500.0,9.998e-05,2,"2024-11-29T02:30:39.287",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678866,1732847439297,-500.0,9.998e-05,2,"2024-11-29T02:30:39.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678867,1732847439306,-290.88660138,9.998e-05,2,"2024-11-29T02:30:39.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678868,1732847439316,-555.32580961,9.998e-05,2,"2024-11-29T02:30:39.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678869,1732847439326,-517.82324352,9.998e-05,2,"2024-11-29T02:30:39.326",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678870,1732847439335,-500.0,9.998e-05,2,"2024-11-29T02:30:39.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678871,1732847439345,-316.69690704,9.998e-05,2,"2024-11-29T02:30:39.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678872,1732847439355,-500.0,9.998e-05,2,"2024-11-29T02:30:39.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678873,1732847439364,-416.06450402,9.998e-05,2,"2024-11-29T02:30:39.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678874,1732847439374,-500.0,9.998e-05,2,"2024-11-29T02:30:39.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678875,1732847439383,-456.21620204,9.998e-05,2,"2024-11-29T02:30:39.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678876,1732847439392,-278.01083008,9.998e-05,2,"2024-11-29T02:30:39.392",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678877,1732847439401,-507.53074644,9.998e-05,2,"2024-11-29T02:30:39.401",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678878,1732847439410,-500.0,9.998e-05,2,"2024-11-29T02:30:39.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678879,1732847439420,-500.0,9.998e-05,2,"2024-11-29T02:30:39.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678880,1732847439430,-500.0,9.998e-05,2,"2024-11-29T02:30:39.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678881,1732847439439,-500.0,9.998e-05,2,"2024-11-29T02:30:39.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678882,1732847439448,-500.0,9.998e-05,2,"2024-11-29T02:30:39.448",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678883,1732847439463,-610.24,9.998e-05,2,"2024-11-29T02:30:39.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678884,1732847439472,-500.0,9.998e-05,2,"2024-11-29T02:30:39.472",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678885,1732847439482,-500.0,9.998e-05,2,"2024-11-29T02:30:39.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678886,1732847439491,-532.7363157,9.998e-05,2,"2024-11-29T02:30:39.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678887,1732847439501,-500.0,9.998e-05,2,"2024-11-29T02:30:39.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678888,1732847439510,-500.0,9.998e-05,2,"2024-11-29T02:30:39.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678889,1732847439519,-648.55352325,9.998e-05,2,"2024-11-29T02:30:39.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678890,1732847439528,-500.0,9.998e-05,2,"2024-11-29T02:30:39.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678891,1732847439539,-500.0,9.998e-05,2,"2024-11-29T02:30:39.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678892,1732847439552,-500.0,9.998e-05,2,"2024-11-29T02:30:39.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678893,1732847439561,-500.0,9.998e-05,2,"2024-11-29T02:30:39.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678894,1732847439571,-594.7320501,9.998e-05,2,"2024-11-29T02:30:39.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678895,1732847439580,-550.25735166,9.998e-05,2,"2024-11-29T02:30:39.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678896,1732847439590,-500.0,9.998e-05,2,"2024-11-29T02:30:39.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678897,1732847439599,-500.0,9.998e-05,2,"2024-11-29T02:30:39.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678898,1732847439608,-500.0,9.998e-05,2,"2024-11-29T02:30:39.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678899,1732847439617,-500.0,9.998e-05,2,"2024-11-29T02:30:39.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678900,1732847439626,-183.52,9.998e-05,2,"2024-11-29T02:30:39.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678901,1732847439636,-2635.18,9.998e-05,2,"2024-11-29T02:30:39.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678902,1732847439645,-2635.18,9.998e-05,2,"2024-11-29T02:30:39.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678903,1732847439654,-2635.18,9.998e-05,2,"2024-11-29T02:30:39.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678904,1732847439663,-2306.31,9.998e-05,2,"2024-11-29T02:30:39.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678905,1732847439672,-2306.31,9.998e-05,2,"2024-11-29T02:30:39.672",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678906,1732847439681,-2306.31,9.998e-05,2,"2024-11-29T02:30:39.681",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678907,1732847439690,-500.0,9.998e-05,2,"2024-11-29T02:30:39.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678908,1732847439699,-500.0,9.998e-05,2,"2024-11-29T02:30:39.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678909,1732847439709,-500.0,9.998e-05,2,"2024-11-29T02:30:39.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678910,1732847439719,-500.0,9.998e-05,2,"2024-11-29T02:30:39.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678911,1732847439728,-529.92467773,9.998e-05,2,"2024-11-29T02:30:39.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678912,1732847439738,-500.0,9.998e-05,2,"2024-11-29T02:30:39.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678913,1732847439747,-514.41207758,9.998e-05,2,"2024-11-29T02:30:39.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678914,1732847439756,-500.0,9.998e-05,2,"2024-11-29T02:30:39.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678915,1732847439765,-500.0,9.998e-05,2,"2024-11-29T02:30:39.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678916,1732847439775,-500.0,9.998e-05,2,"2024-11-29T02:30:39.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678917,1732847439784,-500.0,9.998e-05,2,"2024-11-29T02:30:39.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678918,1732847439793,-500.0,9.998e-05,2,"2024-11-29T02:30:39.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678919,1732847439802,-503.85241814,9.998e-05,2,"2024-11-29T02:30:39.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678920,1732847439811,-500.0,9.998e-05,2,"2024-11-29T02:30:39.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678921,1732847439820,-500.0,9.998e-05,2,"2024-11-29T02:30:39.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678922,1732847439830,-500.0,9.998e-05,2,"2024-11-29T02:30:39.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678923,1732847439839,-500.0,9.998e-05,2,"2024-11-29T02:30:39.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678924,1732847439849,-500.0,9.998e-05,2,"2024-11-29T02:30:39.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678925,1732847439859,-523.27376823,9.998e-05,2,"2024-11-29T02:30:39.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678926,1732847439868,-500.0,9.998e-05,2,"2024-11-29T02:30:39.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678927,1732847439877,-500.0,9.998e-05,2,"2024-11-29T02:30:39.877",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678928,1732847439886,-269.04172354,9.998e-05,2,"2024-11-29T02:30:39.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678929,1732847439895,-500.0,9.998e-05,2,"2024-11-29T02:30:39.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678930,1732847439905,-500.0,9.998e-05,2,"2024-11-29T02:30:39.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678931,1732847439914,-500.0,9.998e-05,2,"2024-11-29T02:30:39.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678932,1732847439923,-518.03401351,9.998e-05,2,"2024-11-29T02:30:39.923",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678933,1732847439933,-500.0,9.998e-05,2,"2024-11-29T02:30:39.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678934,1732847439942,-500.0,9.998e-05,2,"2024-11-29T02:30:39.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678935,1732847439951,-550.10279223,9.998e-05,2,"2024-11-29T02:30:39.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678936,1732847439960,-500.0,9.998e-05,2,"2024-11-29T02:30:39.960",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678937,1732847439970,-398.71742051,9.998e-05,2,"2024-11-29T02:30:39.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678938,1732847439979,-500.0,9.998e-05,2,"2024-11-29T02:30:39.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678939,1732847439989,-500.0,9.998e-05,2,"2024-11-29T02:30:39.989",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678940,1732847439998,-506.05118743,9.998e-05,2,"2024-11-29T02:30:39.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678941,1732847440008,-500.0,9.998e-05,2,"2024-11-29T02:30:40.008",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678942,1732847440017,-515.23312249,9.998e-05,2,"2024-11-29T02:30:40.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678943,1732847440026,-500.0,9.998e-05,2,"2024-11-29T02:30:40.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678944,1732847440035,-500.0,9.998e-05,2,"2024-11-29T02:30:40.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678945,1732847440044,-513.6991571,9.998e-05,2,"2024-11-29T02:30:40.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678946,1732847440053,-500.0,9.998e-05,2,"2024-11-29T02:30:40.053",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678947,1732847440062,-500.0,9.998e-05,2,"2024-11-29T02:30:40.062",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678948,1732847440071,-500.0,9.998e-05,2,"2024-11-29T02:30:40.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678949,1732847440080,-522.96060268,9.998e-05,2,"2024-11-29T02:30:40.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678950,1732847440090,-500.0,9.998e-05,2,"2024-11-29T02:30:40.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678951,1732847440099,-508.14947422,9.998e-05,2,"2024-11-29T02:30:40.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678952,1732847440108,-500.0,9.998e-05,2,"2024-11-29T02:30:40.108",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678953,1732847440117,-500.0,9.998e-05,2,"2024-11-29T02:30:40.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678954,1732847440126,-275.76546009,9.998e-05,2,"2024-11-29T02:30:40.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678955,1732847440135,-500.0,9.998e-05,2,"2024-11-29T02:30:40.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678956,1732847440144,-500.0,9.998e-05,2,"2024-11-29T02:30:40.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678957,1732847440153,-500.0,9.998e-05,2,"2024-11-29T02:30:40.153",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678958,1732847440162,-500.0,9.998e-05,2,"2024-11-29T02:30:40.162",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678959,1732847440171,-500.0,9.998e-05,2,"2024-11-29T02:30:40.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678960,1732847440188,-500.0,9.998e-05,2,"2024-11-29T02:30:40.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678961,1732847440200,-481.32822459,9.998e-05,2,"2024-11-29T02:30:40.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678962,1732847440210,-500.0,9.998e-05,2,"2024-11-29T02:30:40.210",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678963,1732847440222,-500.0,9.998e-05,2,"2024-11-29T02:30:40.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678964,1732847440236,-500.0,9.998e-05,2,"2024-11-29T02:30:40.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678965,1732847440245,-500.0,9.998e-05,2,"2024-11-29T02:30:40.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678966,1732847440255,-500.0,9.998e-05,2,"2024-11-29T02:30:40.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678967,1732847440264,-289.33424173,9.998e-05,2,"2024-11-29T02:30:40.264",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678968,1732847440274,-500.0,9.998e-05,2,"2024-11-29T02:30:40.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678969,1732847440283,-500.0,9.998e-05,2,"2024-11-29T02:30:40.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678970,1732847440293,-500.0,9.998e-05,2,"2024-11-29T02:30:40.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678971,1732847440302,-448.20306213,9.998e-05,2,"2024-11-29T02:30:40.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678972,1732847440311,-500.0,9.998e-05,2,"2024-11-29T02:30:40.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678973,1732847440321,-500.0,9.998e-05,2,"2024-11-29T02:30:40.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678974,1732847440330,-500.0,9.998e-05,2,"2024-11-29T02:30:40.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678975,1732847440340,-1666.66,9.998e-05,2,"2024-11-29T02:30:40.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678976,1732847440349,-2770.49,9.998e-05,2,"2024-11-29T02:30:40.349",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678977,1732847440359,-2770.49,9.998e-05,2,"2024-11-29T02:30:40.359",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678978,1732847440369,-1666.66,9.998e-05,2,"2024-11-29T02:30:40.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678979,1732847440378,-1666.66,9.998e-05,2,"2024-11-29T02:30:40.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678980,1732847440388,-500.0,9.998e-05,2,"2024-11-29T02:30:40.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678981,1732847440397,-500.0,9.998e-05,2,"2024-11-29T02:30:40.397",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678982,1732847440407,-500.0,9.998e-05,2,"2024-11-29T02:30:40.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678983,1732847440416,-500.0,9.998e-05,2,"2024-11-29T02:30:40.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678984,1732847440425,-500.0,9.998e-05,2,"2024-11-29T02:30:40.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678985,1732847440520,-500.0,9.998e-05,2,"2024-11-29T02:30:40.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678986,1732847440532,-500.0,9.998e-05,2,"2024-11-29T02:30:40.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678987,1732847440541,-500.0,9.998e-05,2,"2024-11-29T02:30:40.541",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678988,1732847440550,-500.0,9.998e-05,2,"2024-11-29T02:30:40.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678989,1732847440560,-500.0,9.998e-05,2,"2024-11-29T02:30:40.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678990,1732847440569,-500.0,9.998e-05,2,"2024-11-29T02:30:40.569",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678991,1732847440579,-500.0,9.998e-05,2,"2024-11-29T02:30:40.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678992,1732847440588,-500.0,9.998e-05,2,"2024-11-29T02:30:40.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678993,1732847440597,-500.0,9.998e-05,2,"2024-11-29T02:30:40.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678994,1732847440606,-500.0,9.998e-05,2,"2024-11-29T02:30:40.606",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678995,1732847440615,-500.0,9.998e-05,2,"2024-11-29T02:30:40.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678996,1732847440625,-268.31441616,9.998e-05,2,"2024-11-29T02:30:40.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678997,1732847440634,-226.31692396,9.998e-05,2,"2024-11-29T02:30:40.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678998,1732847440643,-500.0,9.998e-05,2,"2024-11-29T02:30:40.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678999,1732847440652,-500.0,9.998e-05,2,"2024-11-29T02:30:40.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679000,1732847440661,-179.9360849,9.998e-05,2,"2024-11-29T02:30:40.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679001,1732847440670,-2799.4,9.998e-05,2,"2024-11-29T02:30:40.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679002,1732847440679,-2799.4,9.998e-05,2,"2024-11-29T02:30:40.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679003,1732847440689,-500.0,9.998e-05,2,"2024-11-29T02:30:40.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679004,1732847440699,-500.0,9.998e-05,2,"2024-11-29T02:30:40.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679005,1732847440712,-500.0,9.998e-05,2,"2024-11-29T02:30:40.712",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679006,1732847440731,-500.0,9.998e-05,2,"2024-11-29T02:30:40.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679007,1732847440742,-500.0,9.998e-05,2,"2024-11-29T02:30:40.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679008,1732847440752,-500.0,9.998e-05,2,"2024-11-29T02:30:40.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679009,1732847440762,-500.0,9.998e-05,2,"2024-11-29T02:30:40.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679010,1732847440775,-199.40016987,9.998e-05,2,"2024-11-29T02:30:40.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679011,1732847440785,-495.22048861,9.998e-05,2,"2024-11-29T02:30:40.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679012,1732847440796,-1544.64,9.998e-05,2,"2024-11-29T02:30:40.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679013,1732847440805,-1544.64,9.998e-05,2,"2024-11-29T02:30:40.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679014,1732847440814,-500.0,9.998e-05,2,"2024-11-29T02:30:40.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679015,1732847440824,-500.0,9.998e-05,2,"2024-11-29T02:30:40.824",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679016,1732847440835,-500.0,9.998e-05,2,"2024-11-29T02:30:40.835",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679017,1732847440844,-500.0,9.998e-05,2,"2024-11-29T02:30:40.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679018,1732847440853,-500.0,9.998e-05,2,"2024-11-29T02:30:40.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679019,1732847440863,-500.0,9.998e-05,2,"2024-11-29T02:30:40.863",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679020,1732847440873,-500.0,9.998e-05,2,"2024-11-29T02:30:40.873",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679021,1732847440882,-497.44758291,9.998e-05,2,"2024-11-29T02:30:40.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679022,1732847440892,-500.0,9.998e-05,2,"2024-11-29T02:30:40.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679023,1732847440901,-500.0,9.998e-05,2,"2024-11-29T02:30:40.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679024,1732847440911,-500.0,9.998e-05,2,"2024-11-29T02:30:40.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679025,1732847440920,-500.0,9.998e-05,2,"2024-11-29T02:30:40.920",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679026,1732847440930,-500.0,9.998e-05,2,"2024-11-29T02:30:40.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679027,1732847440939,-500.0,9.998e-05,2,"2024-11-29T02:30:40.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679028,1732847440948,-304.6465946,9.998e-05,2,"2024-11-29T02:30:40.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679029,1732847440957,-992.37,9.998e-05,2,"2024-11-29T02:30:40.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679030,1732847440969,-992.37,9.998e-05,2,"2024-11-29T02:30:40.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679031,1732847440978,-500.0,9.998e-05,2,"2024-11-29T02:30:40.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679032,1732847440988,-500.0,9.998e-05,2,"2024-11-29T02:30:40.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679033,1732847440997,-1537.78,9.998e-05,2,"2024-11-29T02:30:40.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679034,1732847441007,-1537.78,9.998e-05,2,"2024-11-29T02:30:41.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679035,1732847441017,-500.0,9.998e-05,2,"2024-11-29T02:30:41.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679036,1732847441026,-486.65482431,9.998e-05,2,"2024-11-29T02:30:41.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679037,1732847441040,-500.0,9.998e-05,2,"2024-11-29T02:30:41.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679038,1732847441049,-500.0,9.998e-05,2,"2024-11-29T02:30:41.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679039,1732847441059,-500.0,9.998e-05,2,"2024-11-29T02:30:41.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679040,1732847441068,-500.0,9.998e-05,2,"2024-11-29T02:30:41.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679041,1732847441078,-584.51,9.998e-05,2,"2024-11-29T02:30:41.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679042,1732847441088,-1087.88,9.998e-05,2,"2024-11-29T02:30:41.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679043,1732847441097,-1087.88,9.998e-05,2,"2024-11-29T02:30:41.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679044,1732847441107,-500.0,9.998e-05,2,"2024-11-29T02:30:41.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679045,1732847441116,-1087.88,9.998e-05,2,"2024-11-29T02:30:41.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679046,1732847441126,-500.0,9.998e-05,2,"2024-11-29T02:30:41.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679047,1732847441136,-1087.88,9.998e-05,2,"2024-11-29T02:30:41.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679048,1732847441145,-1087.88,9.998e-05,2,"2024-11-29T02:30:41.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679049,1732847441155,-1087.88,9.998e-05,2,"2024-11-29T02:30:41.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679050,1732847441164,-549.83035895,9.998e-05,2,"2024-11-29T02:30:41.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679051,1732847441174,-544.06,9.998e-05,2,"2024-11-29T02:30:41.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679052,1732847441182,-544.06,9.998e-05,2,"2024-11-29T02:30:41.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679053,1732847441192,-500.0,9.998e-05,2,"2024-11-29T02:30:41.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679054,1732847441202,-500.0,9.998e-05,2,"2024-11-29T02:30:41.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679055,1732847441211,-500.0,9.998e-05,2,"2024-11-29T02:30:41.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679056,1732847441223,-500.0,9.998e-05,2,"2024-11-29T02:30:41.223",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679057,1732847441232,-195.74573526,9.998e-05,2,"2024-11-29T02:30:41.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679058,1732847441242,-500.0,9.998e-05,2,"2024-11-29T02:30:41.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679059,1732847441251,-500.0,9.998e-05,2,"2024-11-29T02:30:41.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679060,1732847441261,-500.0,9.998e-05,2,"2024-11-29T02:30:41.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679061,1732847441270,-529.01116344,9.998e-05,2,"2024-11-29T02:30:41.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679062,1732847441279,-500.0,9.998e-05,2,"2024-11-29T02:30:41.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679063,1732847441289,-500.0,9.998e-05,2,"2024-11-29T02:30:41.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679064,1732847441298,-500.0,9.998e-05,2,"2024-11-29T02:30:41.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679065,1732847441308,-500.0,9.998e-05,2,"2024-11-29T02:30:41.308",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679066,1732847441318,-163.4,9.998e-05,2,"2024-11-29T02:30:41.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679067,1732847441328,-1049.73,9.998e-05,2,"2024-11-29T02:30:41.328",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679068,1732847441337,-1049.73,9.998e-05,2,"2024-11-29T02:30:41.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679069,1732847441347,-1049.73,9.998e-05,2,"2024-11-29T02:30:41.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679070,1732847441356,-1573.3,9.998e-05,2,"2024-11-29T02:30:41.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679071,1732847441365,-1049.73,9.998e-05,2,"2024-11-29T02:30:41.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679072,1732847441374,-1573.3,9.998e-05,2,"2024-11-29T02:30:41.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679073,1732847441384,-1049.73,9.998e-05,2,"2024-11-29T02:30:41.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679074,1732847441393,-1049.73,9.998e-05,2,"2024-11-29T02:30:41.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679075,1732847441403,-1230.07,9.998e-05,2,"2024-11-29T02:30:41.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679076,1732847441412,-1230.07,9.998e-05,2,"2024-11-29T02:30:41.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679077,1732847441421,-1230.07,9.998e-05,2,"2024-11-29T02:30:41.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679078,1732847441430,-1230.07,9.998e-05,2,"2024-11-29T02:30:41.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679079,1732847441439,-1230.07,9.998e-05,2,"2024-11-29T02:30:41.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679080,1732847441449,-1230.07,9.998e-05,2,"2024-11-29T02:30:41.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679081,1732847441463,-500.0,9.998e-05,2,"2024-11-29T02:30:41.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679082,1732847441473,-500.0,9.998e-05,2,"2024-11-29T02:30:41.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679083,1732847441483,-500.0,9.998e-05,2,"2024-11-29T02:30:41.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679084,1732847441492,-500.0,9.998e-05,2,"2024-11-29T02:30:41.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679085,1732847441502,-602.83,9.998e-05,2,"2024-11-29T02:30:41.502",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679086,1732847441511,-500.0,9.998e-05,2,"2024-11-29T02:30:41.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679087,1732847441520,-500.0,9.998e-05,2,"2024-11-29T02:30:41.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679088,1732847441531,-602.83,9.998e-05,2,"2024-11-29T02:30:41.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679089,1732847441540,-501.44293512,9.998e-05,2,"2024-11-29T02:30:41.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679090,1732847441550,-500.0,9.998e-05,2,"2024-11-29T02:30:41.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679091,1732847441559,-2730.72,9.998e-05,2,"2024-11-29T02:30:41.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679092,1732847441568,-2730.72,9.998e-05,2,"2024-11-29T02:30:41.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679093,1732847441578,-2730.72,9.998e-05,2,"2024-11-29T02:30:41.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679094,1732847441587,-2730.72,9.998e-05,2,"2024-11-29T02:30:41.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679095,1732847441596,-2730.72,9.998e-05,2,"2024-11-29T02:30:41.596",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679096,1732847441605,-2730.72,9.998e-05,2,"2024-11-29T02:30:41.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679097,1732847441615,-877.15,9.998e-05,2,"2024-11-29T02:30:41.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679098,1732847441624,-877.15,9.998e-05,2,"2024-11-29T02:30:41.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679099,1732847441634,-877.15,9.998e-05,2,"2024-11-29T02:30:41.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679100,1732847441643,-877.15,9.998e-05,2,"2024-11-29T02:30:41.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679101,1732847441652,-877.15,9.998e-05,2,"2024-11-29T02:30:41.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679102,1732847441661,-877.15,9.998e-05,2,"2024-11-29T02:30:41.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679103,1732847441671,-500.0,9.998e-05,2,"2024-11-29T02:30:41.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679104,1732847441680,-500.0,9.998e-05,2,"2024-11-29T02:30:41.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679105,1732847441690,-500.0,9.998e-05,2,"2024-11-29T02:30:41.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679106,1732847441699,-500.0,9.998e-05,2,"2024-11-29T02:30:41.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679107,1732847441709,-500.0,9.998e-05,2,"2024-11-29T02:30:41.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679108,1732847441723,-500.0,9.998e-05,2,"2024-11-29T02:30:41.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679109,1732847441733,-500.0,9.998e-05,2,"2024-11-29T02:30:41.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679110,1732847441742,-591.81601076,9.998e-05,2,"2024-11-29T02:30:41.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679111,1732847441751,-500.0,9.998e-05,2,"2024-11-29T02:30:41.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679112,1732847441761,-500.0,9.998e-05,2,"2024-11-29T02:30:41.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679113,1732847441770,-500.0,9.998e-05,2,"2024-11-29T02:30:41.770",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679114,1732847441780,-500.0,9.998e-05,2,"2024-11-29T02:30:41.780",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679115,1732847441789,-500.0,9.998e-05,2,"2024-11-29T02:30:41.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679116,1732847441799,-500.0,9.998e-05,2,"2024-11-29T02:30:41.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679117,1732847441808,-3178.91,9.998e-05,2,"2024-11-29T02:30:41.808",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679118,1732847441817,-3178.91,9.998e-05,2,"2024-11-29T02:30:41.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679119,1732847441827,-500.0,9.998e-05,2,"2024-11-29T02:30:41.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679120,1732847441837,-500.0,9.998e-05,2,"2024-11-29T02:30:41.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679121,1732847441846,-500.0,9.998e-05,2,"2024-11-29T02:30:41.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679122,1732847441855,-500.0,9.998e-05,2,"2024-11-29T02:30:41.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679123,1732847441864,-500.0,9.998e-05,2,"2024-11-29T02:30:41.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679124,1732847441874,-457.19102154,9.998e-05,2,"2024-11-29T02:30:41.874",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679125,1732847441883,-500.0,9.998e-05,2,"2024-11-29T02:30:41.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679126,1732847441892,-500.0,9.998e-05,2,"2024-11-29T02:30:41.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679127,1732847441902,-500.0,9.998e-05,2,"2024-11-29T02:30:41.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679128,1732847441912,-500.0,9.998e-05,2,"2024-11-29T02:30:41.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679129,1732847441921,-500.0,9.998e-05,2,"2024-11-29T02:30:41.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679131,1732847441930,-521.74939886,9.998e-05,2,"2024-11-29T02:30:41.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679132,1732847441940,-1733.78,9.998e-05,2,"2024-11-29T02:30:41.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679133,1732847441949,-1733.78,9.998e-05,2,"2024-11-29T02:30:41.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679134,1732847441959,-500.0,9.998e-05,2,"2024-11-29T02:30:41.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679135,1732847441968,-500.0,9.998e-05,2,"2024-11-29T02:30:41.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679136,1732847441977,-500.0,9.998e-05,2,"2024-11-29T02:30:41.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679137,1732847441987,-500.0,9.998e-05,2,"2024-11-29T02:30:41.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679138,1732847441995,-500.0,9.998e-05,2,"2024-11-29T02:30:41.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679139,1732847442005,-507.41407923,9.998e-05,2,"2024-11-29T02:30:42.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679140,1732847442016,-991.74,9.998e-05,2,"2024-11-29T02:30:42.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679141,1732847442025,-2096.93,9.998e-05,2,"2024-11-29T02:30:42.025",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679142,1732847442036,-991.74,9.998e-05,2,"2024-11-29T02:30:42.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679143,1732847442046,-2096.93,9.998e-05,2,"2024-11-29T02:30:42.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679144,1732847442057,-991.74,9.998e-05,2,"2024-11-29T02:30:42.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679145,1732847442067,-2096.93,9.998e-05,2,"2024-11-29T02:30:42.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679146,1732847442078,-991.74,9.998e-05,2,"2024-11-29T02:30:42.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679147,1732847442087,-2096.93,9.998e-05,2,"2024-11-29T02:30:42.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679148,1732847442097,-991.74,9.998e-05,2,"2024-11-29T02:30:42.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679149,1732847442107,-2096.93,9.998e-05,2,"2024-11-29T02:30:42.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679150,1732847442116,-991.74,9.998e-05,2,"2024-11-29T02:30:42.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679151,1732847442126,-2096.93,9.998e-05,2,"2024-11-29T02:30:42.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679152,1732847442136,-521.35448355,9.998e-05,2,"2024-11-29T02:30:42.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679153,1732847442146,-500.0,9.998e-05,2,"2024-11-29T02:30:42.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679154,1732847442157,-500.0,9.998e-05,2,"2024-11-29T02:30:42.157",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679155,1732847442167,-1599.29,9.998e-05,2,"2024-11-29T02:30:42.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679156,1732847442178,-1599.29,9.998e-05,2,"2024-11-29T02:30:42.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679157,1732847442187,-682.89,9.998e-05,2,"2024-11-29T02:30:42.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679158,1732847442197,-682.89,9.998e-05,2,"2024-11-29T02:30:42.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679159,1732847442207,-651.09,9.998e-05,2,"2024-11-29T02:30:42.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679160,1732847442218,-651.09,9.998e-05,2,"2024-11-29T02:30:42.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679161,1732847442228,-651.09,9.998e-05,2,"2024-11-29T02:30:42.228",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679162,1732847442238,-651.09,9.998e-05,2,"2024-11-29T02:30:42.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679163,1732847442248,-651.09,9.998e-05,2,"2024-11-29T02:30:42.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679164,1732847442257,-651.09,9.998e-05,2,"2024-11-29T02:30:42.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679165,1732847442266,-1572.6,9.998e-05,2,"2024-11-29T02:30:42.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679166,1732847442275,-1572.6,9.998e-05,2,"2024-11-29T02:30:42.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679167,1732847442284,-500.0,9.998e-05,2,"2024-11-29T02:30:42.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679168,1732847442294,-500.0,9.998e-05,2,"2024-11-29T02:30:42.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679169,1732847442303,-2126.13,9.998e-05,2,"2024-11-29T02:30:42.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679170,1732847442312,-2126.13,9.998e-05,2,"2024-11-29T02:30:42.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679171,1732847442321,-632.89,9.998e-05,2,"2024-11-29T02:30:42.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679172,1732847442331,-632.89,9.998e-05,2,"2024-11-29T02:30:42.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679173,1732847442341,-524.06,9.998e-05,2,"2024-11-29T02:30:42.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679174,1732847442350,-524.06,9.998e-05,2,"2024-11-29T02:30:42.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679175,1732847442359,-500.0,9.998e-05,2,"2024-11-29T02:30:42.359",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679176,1732847442368,-500.0,9.998e-05,2,"2024-11-29T02:30:42.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679177,1732847442378,-500.0,9.998e-05,2,"2024-11-29T02:30:42.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679178,1732847442391,-500.0,9.998e-05,2,"2024-11-29T02:30:42.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679179,1732847442400,-329.47350369,9.998e-05,2,"2024-11-29T02:30:42.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679180,1732847442410,-1349.72,9.998e-05,2,"2024-11-29T02:30:42.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679181,1732847442419,-346.0637714,9.998e-05,2,"2024-11-29T02:30:42.419",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679182,1732847442428,-1349.72,9.998e-05,2,"2024-11-29T02:30:42.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679183,1732847442438,-1349.72,9.998e-05,2,"2024-11-29T02:30:42.438",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679184,1732847442447,-1349.72,9.998e-05,2,"2024-11-29T02:30:42.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679185,1732847442459,-1349.72,9.998e-05,2,"2024-11-29T02:30:42.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679186,1732847442470,-1349.72,9.998e-05,2,"2024-11-29T02:30:42.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679187,1732847442479,-500.0,9.998e-05,2,"2024-11-29T02:30:42.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679188,1732847442488,-500.0,9.998e-05,2,"2024-11-29T02:30:42.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679189,1732847442498,-500.0,9.998e-05,2,"2024-11-29T02:30:42.498",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679190,1732847442507,-500.0,9.998e-05,2,"2024-11-29T02:30:42.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679191,1732847442516,-500.0,9.998e-05,2,"2024-11-29T02:30:42.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679192,1732847442528,-1587.3,9.998e-05,2,"2024-11-29T02:30:42.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679193,1732847442538,-500.0,9.998e-05,2,"2024-11-29T02:30:42.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679194,1732847442550,-1587.3,9.998e-05,2,"2024-11-29T02:30:42.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679195,1732847442562,-500.0,9.998e-05,2,"2024-11-29T02:30:42.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679196,1732847442572,-500.0,9.998e-05,2,"2024-11-29T02:30:42.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679197,1732847442582,-1587.3,9.998e-05,2,"2024-11-29T02:30:42.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679198,1732847442592,-500.0,9.998e-05,2,"2024-11-29T02:30:42.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679199,1732847442602,-1587.3,9.998e-05,2,"2024-11-29T02:30:42.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679200,1732847442612,-500.0,9.998e-05,2,"2024-11-29T02:30:42.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679201,1732847442622,-1587.3,9.998e-05,2,"2024-11-29T02:30:42.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679202,1732847442633,-312.36762222,9.998e-05,2,"2024-11-29T02:30:42.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679203,1732847442643,-500.0,9.998e-05,2,"2024-11-29T02:30:42.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679204,1732847442653,-1587.3,9.998e-05,2,"2024-11-29T02:30:42.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679205,1732847442663,-1587.3,9.998e-05,2,"2024-11-29T02:30:42.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679206,1732847442674,-525.01247857,9.998e-05,2,"2024-11-29T02:30:42.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679207,1732847442683,-410.937394,9.998e-05,2,"2024-11-29T02:30:42.683",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679208,1732847442693,-410.937394,9.998e-05,2,"2024-11-29T02:30:42.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679209,1732847442703,-410.937394,9.998e-05,2,"2024-11-29T02:30:42.703",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679210,1732847442713,-500.0,9.998e-05,2,"2024-11-29T02:30:42.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679211,1732847442726,-500.0,9.998e-05,2,"2024-11-29T02:30:42.726",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679212,1732847442736,-410.937394,9.998e-05,2,"2024-11-29T02:30:42.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679213,1732847442745,-500.0,9.998e-05,2,"2024-11-29T02:30:42.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679214,1732847442754,-410.937394,9.998e-05,2,"2024-11-29T02:30:42.754",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679215,1732847442764,-500.0,9.998e-05,2,"2024-11-29T02:30:42.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679216,1732847442774,-410.937394,9.998e-05,2,"2024-11-29T02:30:42.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679217,1732847442784,-500.0,9.998e-05,2,"2024-11-29T02:30:42.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679218,1732847442794,-500.0,9.998e-05,2,"2024-11-29T02:30:42.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679219,1732847442803,-500.0,9.998e-05,2,"2024-11-29T02:30:42.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679220,1732847442813,-1158.39,9.998e-05,2,"2024-11-29T02:30:42.813",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679221,1732847442823,-1158.39,9.998e-05,2,"2024-11-29T02:30:42.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679222,1732847442833,-1543.57,9.998e-05,2,"2024-11-29T02:30:42.833",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679223,1732847442843,-1543.57,9.998e-05,2,"2024-11-29T02:30:42.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679224,1732847442854,-1543.57,9.998e-05,2,"2024-11-29T02:30:42.854",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679225,1732847442864,-500.0,9.998e-05,2,"2024-11-29T02:30:42.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679226,1732847442874,-1543.57,9.998e-05,2,"2024-11-29T02:30:42.874",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679227,1732847442883,-500.0,9.998e-05,2,"2024-11-29T02:30:42.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679228,1732847442893,-1543.57,9.998e-05,2,"2024-11-29T02:30:42.893",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679229,1732847442903,-500.0,9.998e-05,2,"2024-11-29T02:30:42.903",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679230,1732847442913,-1543.57,9.998e-05,2,"2024-11-29T02:30:42.913",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679231,1732847442923,-500.0,9.998e-05,2,"2024-11-29T02:30:42.923",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679232,1732847442932,-500.0,9.998e-05,2,"2024-11-29T02:30:42.932",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679233,1732847442942,-500.0,9.998e-05,2,"2024-11-29T02:30:42.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679234,1732847442951,-500.0,9.998e-05,2,"2024-11-29T02:30:42.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679235,1732847442961,-500.0,9.998e-05,2,"2024-11-29T02:30:42.961",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679236,1732847442972,-522.26674234,9.998e-05,2,"2024-11-29T02:30:42.972",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679237,1732847442983,-500.0,9.998e-05,2,"2024-11-29T02:30:42.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679238,1732847442992,-500.0,9.998e-05,2,"2024-11-29T02:30:42.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679239,1732847443002,-500.0,9.998e-05,2,"2024-11-29T02:30:43.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679240,1732847443012,-500.0,9.998e-05,2,"2024-11-29T02:30:43.012",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679241,1732847443022,-258.85045417,9.998e-05,2,"2024-11-29T02:30:43.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679242,1732847443032,-505.36651552,9.998e-05,2,"2024-11-29T02:30:43.032",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679243,1732847443042,-505.03,9.998e-05,2,"2024-11-29T02:30:43.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679244,1732847443051,-505.03,9.998e-05,2,"2024-11-29T02:30:43.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679245,1732847443061,-836.09,9.998e-05,2,"2024-11-29T02:30:43.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679246,1732847443071,-836.09,9.998e-05,2,"2024-11-29T02:30:43.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679247,1732847443080,-836.09,9.998e-05,2,"2024-11-29T02:30:43.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679248,1732847443090,-836.09,9.998e-05,2,"2024-11-29T02:30:43.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679249,1732847443100,-2871.2,9.998e-05,2,"2024-11-29T02:30:43.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679250,1732847443110,-841.45,9.998e-05,2,"2024-11-29T02:30:43.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679251,1732847443119,-836.09,9.998e-05,2,"2024-11-29T02:30:43.119",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679252,1732847443130,-500.0,9.998e-05,2,"2024-11-29T02:30:43.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679253,1732847443139,-2871.2,9.998e-05,2,"2024-11-29T02:30:43.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679254,1732847443149,-841.45,9.998e-05,2,"2024-11-29T02:30:43.149",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679255,1732847443159,-836.09,9.998e-05,2,"2024-11-29T02:30:43.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679256,1732847443169,-507.81742158,9.998e-05,2,"2024-11-29T02:30:43.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679257,1732847443178,-2871.2,9.998e-05,2,"2024-11-29T02:30:43.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679258,1732847443188,-841.45,9.998e-05,2,"2024-11-29T02:30:43.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679259,1732847443198,-836.09,9.998e-05,2,"2024-11-29T02:30:43.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679260,1732847443207,-1309.4,9.998e-05,2,"2024-11-29T02:30:43.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679261,1732847443217,-2871.2,9.998e-05,2,"2024-11-29T02:30:43.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679262,1732847443226,-841.45,9.998e-05,2,"2024-11-29T02:30:43.226",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679263,1732847443236,-1309.4,9.998e-05,2,"2024-11-29T02:30:43.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679264,1732847443246,-841.45,9.998e-05,2,"2024-11-29T02:30:43.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679265,1732847443256,-500.0,9.998e-05,2,"2024-11-29T02:30:43.256",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679266,1732847443265,-841.45,9.998e-05,2,"2024-11-29T02:30:43.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679267,1732847443275,-500.0,9.998e-05,2,"2024-11-29T02:30:43.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679268,1732847443285,-841.45,9.998e-05,2,"2024-11-29T02:30:43.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679269,1732847443294,-500.0,9.998e-05,2,"2024-11-29T02:30:43.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679270,1732847443304,-421.00582376,9.998e-05,2,"2024-11-29T02:30:43.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679271,1732847443313,-2871.2,9.998e-05,2,"2024-11-29T02:30:43.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679272,1732847443323,-593.84772899,9.998e-05,2,"2024-11-29T02:30:43.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679275,1732847443631,-2277.35227101,9.998e-05,2,"2024-11-29T02:30:43.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679276,1732847443642,-303.91763788,9.998e-05,2,"2024-11-29T02:30:43.642",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679277,1732847443653,-500.0,9.998e-05,2,"2024-11-29T02:30:43.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679279,1732847443663,-581.83071555,9.998e-05,2,"2024-11-29T02:30:43.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679281,1732847443673,-2649.35,9.998e-05,2,"2024-11-29T02:30:43.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679282,1732847443682,-2649.35,9.998e-05,2,"2024-11-29T02:30:43.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679283,1732847443691,-2649.35,9.998e-05,2,"2024-11-29T02:30:43.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679284,1732847443701,-2649.35,9.998e-05,2,"2024-11-29T02:30:43.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679285,1732847443710,-259.768194,9.998e-05,2,"2024-11-29T02:30:43.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679286,1732847443720,-2649.35,9.998e-05,2,"2024-11-29T02:30:43.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679287,1732847443729,-259.768194,9.998e-05,2,"2024-11-29T02:30:43.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679288,1732847443739,-2649.35,9.998e-05,2,"2024-11-29T02:30:43.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679289,1732847443748,-500.0,9.998e-05,2,"2024-11-29T02:30:43.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679290,1732847443758,-259.768194,9.998e-05,2,"2024-11-29T02:30:43.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679291,1732847443768,-2649.35,9.998e-05,2,"2024-11-29T02:30:43.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679292,1732847443778,-500.0,9.998e-05,2,"2024-11-29T02:30:43.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679293,1732847443788,-259.768194,9.998e-05,2,"2024-11-29T02:30:43.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679294,1732847443798,-500.0,9.998e-05,2,"2024-11-29T02:30:43.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679295,1732847443808,-259.768194,9.998e-05,2,"2024-11-29T02:30:43.808",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679296,1732847443818,-500.0,9.998e-05,2,"2024-11-29T02:30:43.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679297,1732847443828,-259.768194,9.998e-05,2,"2024-11-29T02:30:43.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679298,1732847443838,-226.49249601,9.998e-05,2,"2024-11-29T02:30:43.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679299,1732847443848,-593.32,9.998e-05,2,"2024-11-29T02:30:43.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679300,1732847443858,-593.32,9.998e-05,2,"2024-11-29T02:30:43.858",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679301,1732847443868,-334.16230866,9.998e-05,2,"2024-11-29T02:30:43.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679302,1732847443878,-593.32,9.998e-05,2,"2024-11-29T02:30:43.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679303,1732847443887,-593.32,9.998e-05,2,"2024-11-29T02:30:43.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679304,1732847443897,-593.32,9.998e-05,2,"2024-11-29T02:30:43.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679305,1732847443908,-593.32,9.998e-05,2,"2024-11-29T02:30:43.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679306,1732847443918,-1683.7,9.998e-05,2,"2024-11-29T02:30:43.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679307,1732847443928,-1683.7,9.998e-05,2,"2024-11-29T02:30:43.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679308,1732847443938,-940.97,9.998e-05,2,"2024-11-29T02:30:43.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679309,1732847443949,-940.97,9.998e-05,2,"2024-11-29T02:30:43.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679310,1732847443959,-940.97,9.998e-05,2,"2024-11-29T02:30:43.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679311,1732847443969,-940.97,9.998e-05,2,"2024-11-29T02:30:43.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679312,1732847443984,-739.54,9.998e-05,2,"2024-11-29T02:30:43.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679313,1732847443994,-739.54,9.998e-05,2,"2024-11-29T02:30:43.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679314,1732847444004,-739.54,9.998e-05,2,"2024-11-29T02:30:44.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679315,1732847444014,-1154.93,9.998e-05,2,"2024-11-29T02:30:44.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679316,1732847444024,-940.97,9.998e-05,2,"2024-11-29T02:30:44.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679317,1732847444035,-739.54,9.998e-05,2,"2024-11-29T02:30:44.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679318,1732847444045,-1154.93,9.998e-05,2,"2024-11-29T02:30:44.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679319,1732847444054,-940.97,9.998e-05,2,"2024-11-29T02:30:44.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679320,1732847444064,-1154.93,9.998e-05,2,"2024-11-29T02:30:44.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679321,1732847444074,-1154.93,9.998e-05,2,"2024-11-29T02:30:44.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679322,1732847444084,-739.54,9.998e-05,2,"2024-11-29T02:30:44.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679323,1732847444094,-1154.93,9.998e-05,2,"2024-11-29T02:30:44.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679324,1732847444104,-739.54,9.998e-05,2,"2024-11-29T02:30:44.104",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679325,1732847444114,-1154.93,9.998e-05,2,"2024-11-29T02:30:44.114",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679326,1732847444124,-739.54,9.998e-05,2,"2024-11-29T02:30:44.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679327,1732847444134,-1154.93,9.998e-05,2,"2024-11-29T02:30:44.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679328,1732847444145,-508.48157492,9.998e-05,2,"2024-11-29T02:30:44.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679329,1732847444156,-530.32466922,9.998e-05,2,"2024-11-29T02:30:44.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679330,1732847444167,-500.0,9.998e-05,2,"2024-11-29T02:30:44.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679331,1732847444178,-500.0,9.998e-05,2,"2024-11-29T02:30:44.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679332,1732847444189,-2044.93,9.998e-05,2,"2024-11-29T02:30:44.189",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679333,1732847444200,-2044.93,9.998e-05,2,"2024-11-29T02:30:44.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679334,1732847444211,-2044.93,9.998e-05,2,"2024-11-29T02:30:44.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679335,1732847444223,-2044.93,9.998e-05,2,"2024-11-29T02:30:44.223",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679336,1732847444233,-2044.93,9.998e-05,2,"2024-11-29T02:30:44.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679337,1732847444244,-2044.93,9.998e-05,2,"2024-11-29T02:30:44.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679338,1732847444254,-2044.93,9.998e-05,2,"2024-11-29T02:30:44.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679339,1732847444265,-500.0,9.998e-05,2,"2024-11-29T02:30:44.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679340,1732847444275,-500.0,9.998e-05,2,"2024-11-29T02:30:44.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679341,1732847444284,-505.01799537,9.998e-05,2,"2024-11-29T02:30:44.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679342,1732847444294,-500.0,9.998e-05,2,"2024-11-29T02:30:44.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679343,1732847444304,-500.0,9.998e-05,2,"2024-11-29T02:30:44.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679344,1732847444314,-370.86036896,9.998e-05,2,"2024-11-29T02:30:44.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679345,1732847444324,-500.0,9.998e-05,2,"2024-11-29T02:30:44.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679346,1732847444333,-500.0,9.998e-05,2,"2024-11-29T02:30:44.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679347,1732847444343,-500.0,9.998e-05,2,"2024-11-29T02:30:44.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679348,1732847444352,-500.0,9.998e-05,2,"2024-11-29T02:30:44.352",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679349,1732847444363,-500.0,9.998e-05,2,"2024-11-29T02:30:44.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679350,1732847444372,-500.0,9.998e-05,2,"2024-11-29T02:30:44.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679351,1732847444383,-500.0,9.998e-05,2,"2024-11-29T02:30:44.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679352,1732847444393,-500.0,9.998e-05,2,"2024-11-29T02:30:44.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679353,1732847444403,-500.0,9.998e-05,2,"2024-11-29T02:30:44.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679354,1732847444414,-500.0,9.998e-05,2,"2024-11-29T02:30:44.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679355,1732847444424,-500.0,9.998e-05,2,"2024-11-29T02:30:44.424",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679356,1732847444434,-500.0,9.998e-05,2,"2024-11-29T02:30:44.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679357,1732847444444,-500.0,9.998e-05,2,"2024-11-29T02:30:44.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679358,1732847444455,-509.88558218,9.998e-05,2,"2024-11-29T02:30:44.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679359,1732847444470,-616.25348093,9.998e-05,2,"2024-11-29T02:30:44.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679360,1732847444480,-507.61813331,9.998e-05,2,"2024-11-29T02:30:44.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679361,1732847444489,-632.77586837,9.998e-05,2,"2024-11-29T02:30:44.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679362,1732847444500,-3519.15,9.998e-05,2,"2024-11-29T02:30:44.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679363,1732847444510,-3519.15,9.998e-05,2,"2024-11-29T02:30:44.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679364,1732847444709,-3519.15,9.998e-05,2,"2024-11-29T02:30:44.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679365,1732847444719,-3519.15,9.998e-05,2,"2024-11-29T02:30:44.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679366,1732847444729,-3519.15,9.998e-05,2,"2024-11-29T02:30:44.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679367,1732847444738,-3519.15,9.998e-05,2,"2024-11-29T02:30:44.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679368,1732847444748,-3519.15,9.998e-05,2,"2024-11-29T02:30:44.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679369,1732847444757,-1488.75,9.998e-05,2,"2024-11-29T02:30:44.757",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679370,1732847444767,-1488.75,9.998e-05,2,"2024-11-29T02:30:44.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679371,1732847444776,-2403.68,9.998e-05,2,"2024-11-29T02:30:44.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679372,1732847444786,-1488.75,9.998e-05,2,"2024-11-29T02:30:44.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679373,1732847444795,-2403.68,9.998e-05,2,"2024-11-29T02:30:44.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679374,1732847444804,-400.0,9.998e-05,2,"2024-11-29T02:30:44.804",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679375,1732847444814,-1488.75,9.998e-05,2,"2024-11-29T02:30:44.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679376,1732847444823,-2403.68,9.998e-05,2,"2024-11-29T02:30:44.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679377,1732847444833,-2403.68,9.998e-05,2,"2024-11-29T02:30:44.833",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679378,1732847444843,-1488.75,9.998e-05,2,"2024-11-29T02:30:44.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679379,1732847444852,-1488.75,9.998e-05,2,"2024-11-29T02:30:44.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679380,1732847444862,-2403.68,9.998e-05,2,"2024-11-29T02:30:44.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679381,1732847444871,-2403.68,9.998e-05,2,"2024-11-29T02:30:44.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679382,1732847444881,-2403.68,9.998e-05,2,"2024-11-29T02:30:44.881",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679383,1732847444890,-500.0,9.998e-05,2,"2024-11-29T02:30:44.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679384,1732847444901,-500.0,9.998e-05,2,"2024-11-29T02:30:44.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679385,1732847444910,-500.0,9.998e-05,2,"2024-11-29T02:30:44.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679386,1732847444921,-466.22366327,9.998e-05,2,"2024-11-29T02:30:44.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679387,1732847444931,-328.82,9.998e-05,2,"2024-11-29T02:30:44.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679388,1732847444940,-511.39160944,9.998e-05,2,"2024-11-29T02:30:44.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679389,1732847444950,-500.0,9.998e-05,2,"2024-11-29T02:30:44.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679390,1732847444960,-500.0,9.998e-05,2,"2024-11-29T02:30:44.960",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679391,1732847444970,-500.0,9.998e-05,2,"2024-11-29T02:30:44.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679392,1732847444979,-500.0,9.998e-05,2,"2024-11-29T02:30:44.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679393,1732847444988,-508.27665945,9.998e-05,2,"2024-11-29T02:30:44.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679394,1732847444997,-500.0,9.998e-05,2,"2024-11-29T02:30:44.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679395,1732847445007,-500.0,9.998e-05,2,"2024-11-29T02:30:45.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679396,1732847445017,-328.5647691,9.998e-05,2,"2024-11-29T02:30:45.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679397,1732847445027,-529.73998646,9.998e-05,2,"2024-11-29T02:30:45.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679398,1732847445036,-500.0,9.998e-05,2,"2024-11-29T02:30:45.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679399,1732847445046,-500.0,9.998e-05,2,"2024-11-29T02:30:45.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679400,1732847445055,-500.0,9.998e-05,2,"2024-11-29T02:30:45.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679401,1732847445064,-500.0,9.998e-05,2,"2024-11-29T02:30:45.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679402,1732847445073,-500.0,9.998e-05,2,"2024-11-29T02:30:45.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679403,1732847445082,-500.0,9.998e-05,2,"2024-11-29T02:30:45.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679404,1732847445091,-500.0,9.998e-05,2,"2024-11-29T02:30:45.091",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679405,1732847445100,-500.0,9.998e-05,2,"2024-11-29T02:30:45.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679406,1732847445109,-500.0,9.998e-05,2,"2024-11-29T02:30:45.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679407,1732847445118,-500.0,9.998e-05,2,"2024-11-29T02:30:45.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679408,1732847445127,-500.0,9.998e-05,2,"2024-11-29T02:30:45.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679409,1732847445136,-500.0,9.998e-05,2,"2024-11-29T02:30:45.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679410,1732847445146,-506.54300379,9.998e-05,2,"2024-11-29T02:30:45.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679411,1732847445155,-501.821588,9.998e-05,2,"2024-11-29T02:30:45.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679412,1732847445164,-1495.66217484,9.999e-05,2,"2024-11-29T02:30:45.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679413,1732847445173,-5800.0,9.999e-05,2,"2024-11-29T02:30:45.173",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679414,1732847445182,-503.13685796,9.999e-05,2,"2024-11-29T02:30:45.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679415,1732847445191,-648.99057175,9.999e-05,2,"2024-11-29T02:30:45.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679416,1732847445201,-502.79172681,9.999e-05,2,"2024-11-29T02:30:45.201",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679417,1732847445210,-230.02585822,9.999e-05,2,"2024-11-29T02:30:45.210",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679418,1732847445221,-568.0,9.999e-05,2,"2024-11-29T02:30:45.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679419,1732847445230,-568.0,9.999e-05,2,"2024-11-29T02:30:45.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679420,1732847445239,-568.0,9.999e-05,2,"2024-11-29T02:30:45.239",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679421,1732847445248,-568.0,9.999e-05,2,"2024-11-29T02:30:45.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679422,1732847445257,-568.0,9.999e-05,2,"2024-11-29T02:30:45.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679423,1732847445266,-568.0,9.999e-05,2,"2024-11-29T02:30:45.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679424,1732847445275,-568.0,9.999e-05,2,"2024-11-29T02:30:45.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679425,1732847445284,-568.0,9.999e-05,2,"2024-11-29T02:30:45.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679426,1732847445293,-568.0,9.999e-05,2,"2024-11-29T02:30:45.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679427,1732847445301,-568.0,9.999e-05,2,"2024-11-29T02:30:45.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679428,1732847445311,-568.0,9.999e-05,2,"2024-11-29T02:30:45.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679429,1732847445319,-568.0,9.999e-05,2,"2024-11-29T02:30:45.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679430,1732847445329,-568.0,9.999e-05,2,"2024-11-29T02:30:45.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679431,1732847445338,-568.0,9.999e-05,2,"2024-11-29T02:30:45.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679432,1732847445347,-568.0,9.999e-05,2,"2024-11-29T02:30:45.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679433,1732847445356,-568.0,9.999e-05,2,"2024-11-29T02:30:45.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679434,1732847445366,-568.0,9.999e-05,2,"2024-11-29T02:30:45.366",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679435,1732847445375,-568.0,9.999e-05,2,"2024-11-29T02:30:45.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679436,1732847445384,-568.0,9.999e-05,2,"2024-11-29T02:30:45.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679437,1732847445393,-568.0,9.999e-05,2,"2024-11-29T02:30:45.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679438,1732847445403,-518.89837842,9.999e-05,2,"2024-11-29T02:30:45.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679439,1732847445412,-500.0,9.999e-05,2,"2024-11-29T02:30:45.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679440,1732847445421,-221.79001077,9.999e-05,2,"2024-11-29T02:30:45.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679441,1732847445430,-513.1835874,9.999e-05,2,"2024-11-29T02:30:45.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679442,1732847445440,-492.48158975,9.999e-05,2,"2024-11-29T02:30:45.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679443,1732847445449,-500.0,9.999e-05,2,"2024-11-29T02:30:45.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679444,1732847445463,-500.0,9.999e-05,2,"2024-11-29T02:30:45.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679445,1732847445472,-500.0,9.999e-05,2,"2024-11-29T02:30:45.472",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679446,1732847445482,-634.83135527,9.999e-05,2,"2024-11-29T02:30:45.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679447,1732847445490,-500.0,9.999e-05,2,"2024-11-29T02:30:45.490",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679448,1732847445500,-500.0,9.999e-05,2,"2024-11-29T02:30:45.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679449,1732847445509,-467.37676992,9.999e-05,2,"2024-11-29T02:30:45.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679450,1732847445518,-500.0,9.999e-05,2,"2024-11-29T02:30:45.518",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679451,1732847445527,-500.0,9.999e-05,2,"2024-11-29T02:30:45.527",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679452,1732847445538,-628.89313236,9.999e-05,2,"2024-11-29T02:30:45.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679453,1732847445548,-500.0,9.999e-05,2,"2024-11-29T02:30:45.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679454,1732847445557,-357.6610849,9.999e-05,2,"2024-11-29T02:30:45.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679455,1732847445567,-500.0,9.999e-05,2,"2024-11-29T02:30:45.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679456,1732847445576,-500.0,9.999e-05,2,"2024-11-29T02:30:45.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679457,1732847445585,-500.0,9.999e-05,2,"2024-11-29T02:30:45.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679458,1732847445594,-367.50972226,9.999e-05,2,"2024-11-29T02:30:45.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679459,1732847445603,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679460,1732847445612,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679461,1732847445622,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679462,1732847445631,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679463,1732847445640,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.640",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679464,1732847445649,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679465,1732847445658,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679466,1732847445667,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679468,1732847445676,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.676",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679469,1732847445686,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.686",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679470,1732847445694,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679471,1732847445704,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679472,1732847445713,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679473,1732847445724,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679474,1732847445733,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679475,1732847445742,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679476,1732847445751,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679477,1732847445761,-2635.18,9.999e-05,2,"2024-11-29T02:30:45.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679478,1732847445770,-2635.20597355,9.999e-05,2,"2024-11-29T02:30:45.770",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679479,1732847445779,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.779",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679480,1732847445788,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679481,1732847445797,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679482,1732847445806,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.806",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679483,1732847445816,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679484,1732847445825,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679485,1732847445834,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.834",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679486,1732847445843,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679487,1732847445852,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679488,1732847445862,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679489,1732847445872,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679490,1732847445882,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679491,1732847445891,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679492,1732847445900,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679493,1732847445909,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679494,1732847445918,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679495,1732847445928,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679496,1732847445937,-2306.31,9.999e-05,2,"2024-11-29T02:30:45.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679497,1732847445946,-2306.45224059,9.999e-05,2,"2024-11-29T02:30:45.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679498,1732847445955,-500.0,9.999e-05,2,"2024-11-29T02:30:45.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679499,1732847445964,-500.0,9.999e-05,2,"2024-11-29T02:30:45.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679500,1732847445975,-500.0,9.999e-05,2,"2024-11-29T02:30:45.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679501,1732847445985,-500.0,9.999e-05,2,"2024-11-29T02:30:45.985",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679502,1732847445994,-500.0,9.999e-05,2,"2024-11-29T02:30:45.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679503,1732847446003,-500.0,9.999e-05,2,"2024-11-29T02:30:46.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679504,1732847446012,-500.0,9.999e-05,2,"2024-11-29T02:30:46.012",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679505,1732847446022,-500.0,9.999e-05,2,"2024-11-29T02:30:46.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679506,1732847446030,-500.0,9.999e-05,2,"2024-11-29T02:30:46.030",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679507,1732847446040,-587.71406848,9.999e-05,2,"2024-11-29T02:30:46.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679508,1732847446049,-500.0,9.999e-05,2,"2024-11-29T02:30:46.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679509,1732847446058,-500.0,9.999e-05,2,"2024-11-29T02:30:46.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679510,1732847446067,-500.0,9.999e-05,2,"2024-11-29T02:30:46.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679511,1732847446075,-398.94013945,9.999e-05,2,"2024-11-29T02:30:46.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679512,1732847446084,-500.0,9.999e-05,2,"2024-11-29T02:30:46.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679513,1732847446093,-622.71293156,9.999e-05,2,"2024-11-29T02:30:46.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679514,1732847446102,-500.0,9.999e-05,2,"2024-11-29T02:30:46.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679515,1732847446112,-500.0,9.999e-05,2,"2024-11-29T02:30:46.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679516,1732847446121,-500.0,9.999e-05,2,"2024-11-29T02:30:46.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679517,1732847446130,-500.0,9.999e-05,2,"2024-11-29T02:30:46.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679518,1732847446139,-500.0,9.999e-05,2,"2024-11-29T02:30:46.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679519,1732847446148,-500.0,9.999e-05,2,"2024-11-29T02:30:46.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679520,1732847446157,-500.0,9.999e-05,2,"2024-11-29T02:30:46.157",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679521,1732847446167,-236.30510664,9.999e-05,2,"2024-11-29T02:30:46.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679522,1732847446176,-500.0,9.999e-05,2,"2024-11-29T02:30:46.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679523,1732847446185,-500.0,9.999e-05,2,"2024-11-29T02:30:46.185",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679524,1732847446194,-378.16,9.999e-05,2,"2024-11-29T02:30:46.194",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679525,1732847446203,-457.77632012,9.999e-05,2,"2024-11-29T02:30:46.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679526,1732847446212,-500.0,9.999e-05,2,"2024-11-29T02:30:46.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679527,1732847446222,-500.0,9.999e-05,2,"2024-11-29T02:30:46.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679528,1732847446231,-508.67839858,9.999e-05,2,"2024-11-29T02:30:46.231",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679529,1732847446240,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679530,1732847446249,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.249",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679531,1732847446259,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679532,1732847446268,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679533,1732847446278,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679534,1732847446289,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679535,1732847446298,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679536,1732847446307,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679537,1732847446316,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679538,1732847446327,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.327",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679539,1732847446338,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679540,1732847446349,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.349",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679541,1732847446358,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679542,1732847446368,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679543,1732847446378,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679544,1732847446388,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679545,1732847446398,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679546,1732847446407,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679547,1732847446416,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679548,1732847446425,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679549,1732847446435,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679550,1732847446444,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679551,1732847446453,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679552,1732847446465,-500.0,9.999e-05,2,"2024-11-29T02:30:46.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679553,1732847446477,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679554,1732847446486,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679555,1732847446496,-500.0,9.999e-05,2,"2024-11-29T02:30:46.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679556,1732847446507,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679557,1732847446516,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679558,1732847446526,-394.54316745,9.999e-05,2,"2024-11-29T02:30:46.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679559,1732847446537,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679560,1732847446546,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679561,1732847446556,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679562,1732847446565,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679563,1732847446575,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679564,1732847446584,-2770.49,9.999e-05,2,"2024-11-29T02:30:46.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679565,1732847446593,-1666.66,9.999e-05,2,"2024-11-29T02:30:46.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679566,1732847446603,-2770.68063283,9.999e-05,2,"2024-11-29T02:30:46.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679567,1732847446611,-1666.82,9.999e-05,2,"2024-11-29T02:30:46.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679568,1732847446621,-500.0,9.999e-05,2,"2024-11-29T02:30:46.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679569,1732847446630,-513.38480242,9.999e-05,2,"2024-11-29T02:30:46.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679570,1732847446639,-500.0,9.999e-05,2,"2024-11-29T02:30:46.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679571,1732847446648,-433.50041148,9.999e-05,2,"2024-11-29T02:30:46.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679572,1732847446657,-500.0,9.999e-05,2,"2024-11-29T02:30:46.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679573,1732847446667,-500.0,9.999e-05,2,"2024-11-29T02:30:46.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679574,1732847446676,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.676",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679575,1732847446685,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.685",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679576,1732847446694,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679577,1732847446704,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679578,1732847446713,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679579,1732847446724,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679580,1732847446733,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679581,1732847446743,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679582,1732847446752,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679583,1732847446761,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679584,1732847446771,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679585,1732847446780,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.780",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679586,1732847446790,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.790",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679587,1732847446799,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679588,1732847446809,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679589,1732847446818,-2799.4,9.999e-05,2,"2024-11-29T02:30:46.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679590,1732847446827,-2799.42232732,9.999e-05,2,"2024-11-29T02:30:46.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679591,1732847446837,-451.89590085,9.999e-05,2,"2024-11-29T02:30:46.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679592,1732847446847,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679593,1732847446856,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.856",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679594,1732847446865,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679595,1732847446875,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679596,1732847446885,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.885",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679597,1732847446895,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679598,1732847446904,-500.0,9.999e-05,2,"2024-11-29T02:30:46.904",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679599,1732847446914,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679600,1732847446924,-500.0,9.999e-05,2,"2024-11-29T02:30:46.924",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679601,1732847446934,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679602,1732847446943,-500.0,9.999e-05,2,"2024-11-29T02:30:46.943",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679603,1732847446952,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679604,1732847446962,-500.0,9.999e-05,2,"2024-11-29T02:30:46.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679605,1732847446973,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.973",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679606,1732847446984,-500.0,9.999e-05,2,"2024-11-29T02:30:46.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679607,1732847446994,-1544.64,9.999e-05,2,"2024-11-29T02:30:46.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679608,1732847447005,-500.0,9.999e-05,2,"2024-11-29T02:30:47.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679609,1732847447014,-1544.64,9.999e-05,2,"2024-11-29T02:30:47.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679610,1732847447024,-500.0,9.999e-05,2,"2024-11-29T02:30:47.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679611,1732847447034,-1544.64,9.999e-05,2,"2024-11-29T02:30:47.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679612,1732847447043,-500.0,9.999e-05,2,"2024-11-29T02:30:47.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679613,1732847447052,-1544.64,9.999e-05,2,"2024-11-29T02:30:47.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679614,1732847447062,-163.65987551,9.999e-05,2,"2024-11-29T02:30:47.062",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679615,1732847447072,-1544.64,9.999e-05,2,"2024-11-29T02:30:47.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679616,1732847447082,-1544.64,9.999e-05,2,"2024-11-29T02:30:47.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679617,1732847447092,-1544.71282082,9.999e-05,2,"2024-11-29T02:30:47.092",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679618,1732847447102,-500.0,9.999e-05,2,"2024-11-29T02:30:47.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679619,1732847447111,-500.0,9.999e-05,2,"2024-11-29T02:30:47.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679620,1732847447121,-500.0,9.999e-05,2,"2024-11-29T02:30:47.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679621,1732847447131,-500.0,9.999e-05,2,"2024-11-29T02:30:47.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679622,1732847447140,-500.0,9.999e-05,2,"2024-11-29T02:30:47.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679623,1732847447150,-500.0,9.999e-05,2,"2024-11-29T02:30:47.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679624,1732847447160,-500.0,9.999e-05,2,"2024-11-29T02:30:47.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679625,1732847447170,-500.0,9.999e-05,2,"2024-11-29T02:30:47.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679626,1732847447179,-557.65514941,9.999e-05,2,"2024-11-29T02:30:47.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679627,1732847447188,-992.37,9.999e-05,2,"2024-11-29T02:30:47.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679628,1732847447198,-992.37,9.999e-05,2,"2024-11-29T02:30:47.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679629,1732847447208,-992.37,9.999e-05,2,"2024-11-29T02:30:47.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679630,1732847447217,-500.0,9.999e-05,2,"2024-11-29T02:30:47.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679631,1732847447232,-992.37,9.999e-05,2,"2024-11-29T02:30:47.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679632,1732847447246,-500.0,9.999e-05,2,"2024-11-29T02:30:47.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679633,1732847447255,-992.37,9.999e-05,2,"2024-11-29T02:30:47.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679634,1732847447265,-500.0,9.999e-05,2,"2024-11-29T02:30:47.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679635,1732847447274,-992.37,9.999e-05,2,"2024-11-29T02:30:47.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679636,1732847447284,-992.37,9.999e-05,2,"2024-11-29T02:30:47.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679637,1732847447293,-500.0,9.999e-05,2,"2024-11-29T02:30:47.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679638,1732847447302,-992.37,9.999e-05,2,"2024-11-29T02:30:47.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679639,1732847447312,-500.0,9.999e-05,2,"2024-11-29T02:30:47.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679640,1732847447321,-992.37,9.999e-05,2,"2024-11-29T02:30:47.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679641,1732847447330,-500.0,9.999e-05,2,"2024-11-29T02:30:47.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679642,1732847447339,-992.37,9.999e-05,2,"2024-11-29T02:30:47.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679643,1732847447349,-500.0,9.999e-05,2,"2024-11-29T02:30:47.349",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679644,1732847447358,-992.37,9.999e-05,2,"2024-11-29T02:30:47.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679645,1732847447368,-500.0,9.999e-05,2,"2024-11-29T02:30:47.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679646,1732847447377,-992.37,9.999e-05,2,"2024-11-29T02:30:47.377",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679647,1732847447386,-500.0,9.999e-05,2,"2024-11-29T02:30:47.386",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679648,1732847447395,-992.37,9.999e-05,2,"2024-11-29T02:30:47.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679649,1732847447405,-500.0,9.999e-05,2,"2024-11-29T02:30:47.405",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679650,1732847447414,-992.37,9.999e-05,2,"2024-11-29T02:30:47.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679651,1732847447423,-500.0,9.999e-05,2,"2024-11-29T02:30:47.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679652,1732847447432,-992.37,9.999e-05,2,"2024-11-29T02:30:47.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679653,1732847447442,-500.0,9.999e-05,2,"2024-11-29T02:30:47.442",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679654,1732847447452,-992.37,9.999e-05,2,"2024-11-29T02:30:47.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679655,1732847447463,-500.0,9.999e-05,2,"2024-11-29T02:30:47.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679656,1732847447476,-992.46,9.999e-05,2,"2024-11-29T02:30:47.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679657,1732847447485,-262.12412529,9.999e-05,2,"2024-11-29T02:30:47.485",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679658,1732847447494,-1537.78,9.999e-05,2,"2024-11-29T02:30:47.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679659,1732847447506,-1537.78,9.999e-05,2,"2024-11-29T02:30:47.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679660,1732847447515,-1537.78,9.999e-05,2,"2024-11-29T02:30:47.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679661,1732847447524,-1537.78,9.999e-05,2,"2024-11-29T02:30:47.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679662,1732847447534,-1537.78,9.999e-05,2,"2024-11-29T02:30:47.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679663,1732847447544,-1537.78,9.999e-05,2,"2024-11-29T02:30:47.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679664,1732847447554,-1537.78,9.999e-05,2,"2024-11-29T02:30:47.554",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679665,1732847447564,-1537.78,9.999e-05,2,"2024-11-29T02:30:47.564",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679666,1732847447573,-1047.9592722,9.999e-05,2,"2024-11-29T02:30:47.573",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679667,1732847447607,-489.8207278,9.999e-05,2,"2024-11-29T02:30:47.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679668,1732847447617,-1537.78,9.999e-05,2,"2024-11-29T02:30:47.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679669,1732847447626,-1537.78,9.999e-05,2,"2024-11-29T02:30:47.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679670,1732847447635,-466.50889439,9.999e-05,2,"2024-11-29T02:30:47.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679671,1732847447647,-371.124,9.999e-05,2,"2024-11-29T02:30:47.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679672,1732847447659,-700.14710561,9.999e-05,2,"2024-11-29T02:30:47.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679673,1732847447668,-81.95289439,9.999e-05,2,"2024-11-29T02:30:47.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679674,1732847447704,-495.09835723,9.999e-05,2,"2024-11-29T02:30:47.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679676,1732847448511,-1105.052,9.508e-05,2,"2024-11-29T02:30:48.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679677,1732847448521,-1165.0,9.508e-05,2,"2024-11-29T02:30:48.521",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679678,1732847448532,-500.0,9.996e-05,2,"2024-11-29T02:30:48.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679679,1732847448542,-2175.05,9.996e-05,2,"2024-11-29T02:30:48.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679680,1732847448552,-2175.05,9.996e-05,2,"2024-11-29T02:30:48.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679681,1732847448562,-553.18,9.996e-05,2,"2024-11-29T02:30:48.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679682,1732847448572,-500.0,9.997e-05,2,"2024-11-29T02:30:48.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679683,1732847448582,-2175.05,9.997e-05,2,"2024-11-29T02:30:48.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679684,1732847448592,-2175.05,9.997e-05,2,"2024-11-29T02:30:48.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679685,1732847448602,-553.18,9.997e-05,2,"2024-11-29T02:30:48.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679686,1732847448612,-553.18,9.997e-05,2,"2024-11-29T02:30:48.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679687,1732847448622,-500.0,9.998e-05,2,"2024-11-29T02:30:48.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679688,1732847448632,-500.0,9.998e-05,2,"2024-11-29T02:30:48.632",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679689,1732847448641,-500.0,9.998e-05,2,"2024-11-29T02:30:48.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679690,1732847448651,-500.0,9.998e-05,2,"2024-11-29T02:30:48.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679691,1732847448661,-500.0,9.998e-05,2,"2024-11-29T02:30:48.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679692,1732847448670,-500.0,9.998e-05,2,"2024-11-29T02:30:48.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679693,1732847448679,-2175.05,9.998e-05,2,"2024-11-29T02:30:48.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679694,1732847448689,-2175.05,9.998e-05,2,"2024-11-29T02:30:48.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679695,1732847448698,-2175.05,9.998e-05,2,"2024-11-29T02:30:48.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679696,1732847448707,-2175.05,9.998e-05,2,"2024-11-29T02:30:48.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679697,1732847448717,-2160.20544952,9.998e-05,2,"2024-11-29T02:30:48.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679698,1732847448735,-14.84455048,9.998e-05,2,"2024-11-29T02:30:48.735",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679699,1732847448744,-553.18,9.998e-05,2,"2024-11-29T02:30:48.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679700,1732847448755,-553.18,9.998e-05,2,"2024-11-29T02:30:48.755",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679701,1732847448765,-960.72874838,9.999e-05,2,"2024-11-29T02:30:48.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679702,1732847448775,-95.6474304,9.999e-05,2,"2024-11-29T02:30:48.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679703,1732847448788,-1442.1325696,9.999e-05,2,"2024-11-29T02:30:48.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679704,1732847448800,-1537.78,9.999e-05,2,"2024-11-29T02:30:48.800",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679705,1732847448810,-641.66756001,9.999e-05,2,"2024-11-29T02:30:48.810",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679706,1732847448822,-633.58465616,9.999e-05,2,"2024-11-29T02:30:48.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679707,1732847448850,-553.18,9.998e-05,2,"2024-11-29T02:30:48.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679708,1732847448860,-262.52778383,9.999e-05,2,"2024-11-29T02:30:48.860",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679709,1732847448871,-1537.87,9.999e-05,2,"2024-11-29T02:30:48.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679710,1732847448881,-500.0,9.999e-05,2,"2024-11-29T02:30:48.881",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679711,1732847448891,-500.0,9.999e-05,2,"2024-11-29T02:30:48.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679712,1732847448900,-1087.88,9.999e-05,2,"2024-11-29T02:30:48.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679713,1732847448910,-500.0,9.999e-05,2,"2024-11-29T02:30:48.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679714,1732847448920,-1087.88,9.999e-05,2,"2024-11-29T02:30:48.920",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679715,1732847448929,-498.31,9.999e-05,2,"2024-11-29T02:30:48.929",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679716,1732847448939,-1087.88,9.999e-05,2,"2024-11-29T02:30:48.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679717,1732847448949,-1087.88,9.999e-05,2,"2024-11-29T02:30:48.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679718,1732847448958,-1087.88,9.999e-05,2,"2024-11-29T02:30:48.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679719,1732847448968,-1087.88,9.999e-05,2,"2024-11-29T02:30:48.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679720,1732847448982,-544.06,9.999e-05,2,"2024-11-29T02:30:48.982",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679721,1732847448992,-1087.88,9.999e-05,2,"2024-11-29T02:30:48.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679722,1732847449002,-544.06,9.999e-05,2,"2024-11-29T02:30:49.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679723,1732847449012,-1087.88,9.999e-05,2,"2024-11-29T02:30:49.012",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679724,1732847449021,-544.06,9.999e-05,2,"2024-11-29T02:30:49.021",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679725,1732847449031,-1087.88,9.999e-05,2,"2024-11-29T02:30:49.031",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679726,1732847449040,-544.06,9.999e-05,2,"2024-11-29T02:30:49.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679727,1732847449049,-1087.88,9.999e-05,2,"2024-11-29T02:30:49.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679728,1732847449059,-544.06,9.999e-05,2,"2024-11-29T02:30:49.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679729,1732847449068,-1087.88,9.999e-05,2,"2024-11-29T02:30:49.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679730,1732847449077,-544.06,9.999e-05,2,"2024-11-29T02:30:49.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679731,1732847449087,-1087.88,9.999e-05,2,"2024-11-29T02:30:49.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679732,1732847449096,-544.06,9.999e-05,2,"2024-11-29T02:30:49.096",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679733,1732847449106,-1087.88,9.999e-05,2,"2024-11-29T02:30:49.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679734,1732847449115,-544.06,9.999e-05,2,"2024-11-29T02:30:49.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679735,1732847449125,-1087.88,9.999e-05,2,"2024-11-29T02:30:49.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679736,1732847449135,-544.06,9.999e-05,2,"2024-11-29T02:30:49.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679737,1732847449145,-1087.88,9.999e-05,2,"2024-11-29T02:30:49.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679738,1732847449154,-544.06,9.999e-05,2,"2024-11-29T02:30:49.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679739,1732847449163,-1088.04,9.999e-05,2,"2024-11-29T02:30:49.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679740,1732847449173,-544.06,9.999e-05,2,"2024-11-29T02:30:49.173",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679741,1732847449182,-544.06,9.999e-05,2,"2024-11-29T02:30:49.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679742,1732847449191,-544.06,9.999e-05,2,"2024-11-29T02:30:49.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679743,1732847449202,-544.06,9.999e-05,2,"2024-11-29T02:30:49.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679744,1732847449212,-544.06,9.999e-05,2,"2024-11-29T02:30:49.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679745,1732847449221,-544.06,9.999e-05,2,"2024-11-29T02:30:49.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679746,1732847449238,-544.1173763,9.999e-05,2,"2024-11-29T02:30:49.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679747,1732847449248,-500.0,9.999e-05,2,"2024-11-29T02:30:49.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679748,1732847449257,-500.0,9.999e-05,2,"2024-11-29T02:30:49.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679749,1732847449267,-500.0,9.999e-05,2,"2024-11-29T02:30:49.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679750,1732847449276,-385.320503,9.999e-05,2,"2024-11-29T02:30:49.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679751,1732847449286,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679752,1732847449295,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.295",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679753,1732847449305,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679754,1732847449315,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679755,1732847449325,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679756,1732847449334,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679757,1732847449343,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679758,1732847449353,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679759,1732847449362,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679760,1732847449372,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679761,1732847449381,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679762,1732847449390,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.390",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679763,1732847449400,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679764,1732847449409,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.409",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679765,1732847449418,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.418",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679766,1732847449428,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679767,1732847449437,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679768,1732847449446,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.446",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679769,1732847449457,-1573.3,9.999e-05,2,"2024-11-29T02:30:49.457",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679770,1732847449470,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679771,1732847449483,-1573.3895407,9.999e-05,2,"2024-11-29T02:30:49.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679772,1732847449492,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679773,1732847449502,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.502",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679774,1732847449511,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679775,1732847449520,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679776,1732847449529,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679777,1732847449542,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679778,1732847449551,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679779,1732847449560,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679780,1732847449571,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679781,1732847449580,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679782,1732847449590,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679783,1732847449599,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679784,1732847449608,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679785,1732847449618,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679786,1732847449627,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.627",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679787,1732847449636,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679788,1732847449645,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679789,1732847449655,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679790,1732847449664,-1049.73,9.999e-05,2,"2024-11-29T02:30:49.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679791,1732847449673,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679792,1732847449682,-1049.90157712,9.999e-05,2,"2024-11-29T02:30:49.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679793,1732847449691,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679794,1732847449699,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679795,1732847449710,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679796,1732847449720,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679797,1732847449733,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679798,1732847449743,-1230.07,9.999e-05,2,"2024-11-29T02:30:49.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679799,1732847449752,-1230.18732845,9.999e-05,2,"2024-11-29T02:30:49.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679800,1732847449762,-602.83,9.999e-05,2,"2024-11-29T02:30:49.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679801,1732847449772,-500.0,9.999e-05,2,"2024-11-29T02:30:49.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679802,1732847449782,-602.83,9.999e-05,2,"2024-11-29T02:30:49.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679803,1732847449791,-602.83,9.999e-05,2,"2024-11-29T02:30:49.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679804,1732847449802,-500.0,9.999e-05,2,"2024-11-29T02:30:49.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679805,1732847449812,-602.83,9.999e-05,2,"2024-11-29T02:30:49.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679806,1732847449821,-500.0,9.999e-05,2,"2024-11-29T02:30:49.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679807,1732847449831,-602.83,9.999e-05,2,"2024-11-29T02:30:49.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679808,1732847449841,-500.0,9.999e-05,2,"2024-11-29T02:30:49.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679809,1732847449850,-602.83,9.999e-05,2,"2024-11-29T02:30:49.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679810,1732847449859,-500.0,9.999e-05,2,"2024-11-29T02:30:49.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679811,1732847449869,-602.83,9.999e-05,2,"2024-11-29T02:30:49.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679812,1732847449879,-500.0,9.999e-05,2,"2024-11-29T02:30:49.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679813,1732847449889,-602.83,9.999e-05,2,"2024-11-29T02:30:49.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679814,1732847449898,-500.0,9.999e-05,2,"2024-11-29T02:30:49.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679815,1732847449908,-602.83,9.999e-05,2,"2024-11-29T02:30:49.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679816,1732847449917,-500.0,9.999e-05,2,"2024-11-29T02:30:49.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679817,1732847449926,-602.83,9.999e-05,2,"2024-11-29T02:30:49.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679818,1732847449936,-500.0,9.999e-05,2,"2024-11-29T02:30:49.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679819,1732847449946,-602.83,9.999e-05,2,"2024-11-29T02:30:49.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679820,1732847449955,-500.0,9.999e-05,2,"2024-11-29T02:30:49.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679821,1732847449965,-260.89916216,9.999e-05,2,"2024-11-29T02:30:49.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679822,1732847449974,-602.83,9.999e-05,2,"2024-11-29T02:30:49.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679823,1732847449987,-602.83,9.999e-05,2,"2024-11-29T02:30:49.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679824,1732847449996,-602.83,9.999e-05,2,"2024-11-29T02:30:49.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679825,1732847450005,-602.83,9.999e-05,2,"2024-11-29T02:30:50.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679826,1732847450015,-602.83,9.999e-05,2,"2024-11-29T02:30:50.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679827,1732847450024,-603.02564778,9.999e-05,2,"2024-11-29T02:30:50.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679828,1732847450034,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679829,1732847450043,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679830,1732847450053,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.053",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679831,1732847450062,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.062",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679832,1732847450071,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679833,1732847450080,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679834,1732847450089,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.089",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679835,1732847450098,-877.15,9.999e-05,2,"2024-11-29T02:30:50.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679836,1732847450107,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679837,1732847450117,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679838,1732847450126,-877.15,9.999e-05,2,"2024-11-29T02:30:50.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679839,1732847450135,-877.15,9.999e-05,2,"2024-11-29T02:30:50.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679840,1732847450144,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679841,1732847450153,-877.15,9.999e-05,2,"2024-11-29T02:30:50.153",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679842,1732847450162,-877.15,9.999e-05,2,"2024-11-29T02:30:50.162",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679843,1732847450171,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679844,1732847450181,-877.15,9.999e-05,2,"2024-11-29T02:30:50.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679845,1732847450192,-877.15,9.999e-05,2,"2024-11-29T02:30:50.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679846,1732847450201,-877.15,9.999e-05,2,"2024-11-29T02:30:50.201",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679847,1732847450211,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679848,1732847450220,-877.15,9.999e-05,2,"2024-11-29T02:30:50.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679849,1732847450233,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679850,1732847450243,-877.15,9.999e-05,2,"2024-11-29T02:30:50.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679851,1732847450252,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679852,1732847450261,-877.15,9.999e-05,2,"2024-11-29T02:30:50.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679853,1732847450270,-2730.72,9.999e-05,2,"2024-11-29T02:30:50.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679854,1732847450279,-2730.78832599,9.999e-05,2,"2024-11-29T02:30:50.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679855,1732847450288,-877.15,9.999e-05,2,"2024-11-29T02:30:50.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679856,1732847450298,-877.15,9.999e-05,2,"2024-11-29T02:30:50.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679857,1732847450307,-877.15,9.999e-05,2,"2024-11-29T02:30:50.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679858,1732847450317,-877.15,9.999e-05,2,"2024-11-29T02:30:50.317",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679859,1732847450326,-877.25,9.999e-05,2,"2024-11-29T02:30:50.326",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679860,1732847450335,-500.0,9.999e-05,2,"2024-11-29T02:30:50.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679861,1732847450344,-500.0,9.999e-05,2,"2024-11-29T02:30:50.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679862,1732847450354,-585.7881428,9.999e-05,2,"2024-11-29T02:30:50.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679863,1732847450363,-159.61952221,9.999e-05,2,"2024-11-29T02:30:50.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679864,1732847450372,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679865,1732847450380,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679866,1732847450390,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.390",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679867,1732847450398,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679868,1732847450407,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679869,1732847450416,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679870,1732847450425,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679871,1732847450434,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679872,1732847450443,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679873,1732847450455,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679874,1732847450467,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679875,1732847450481,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679876,1732847450492,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679877,1732847450503,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679878,1732847450512,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.512",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679879,1732847450521,-3178.91,9.999e-05,2,"2024-11-29T02:30:50.521",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679880,1732847450532,-3179.06126125,9.999e-05,2,"2024-11-29T02:30:50.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679881,1732847450543,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679882,1732847450552,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679883,1732847450562,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679884,1732847450573,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.573",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679885,1732847450583,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679886,1732847450592,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679887,1732847450601,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.601",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679888,1732847450610,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679889,1732847450620,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.620",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679890,1732847450629,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679891,1732847450639,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679892,1732847450648,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679893,1732847450657,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679894,1732847450667,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679895,1732847450677,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679896,1732847450687,-1733.78,9.999e-05,2,"2024-11-29T02:30:50.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679897,1732847450697,-1733.97558877,9.999e-05,2,"2024-11-29T02:30:50.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679898,1732847450708,-991.74,9.999e-05,2,"2024-11-29T02:30:50.708",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679899,1732847450717,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679900,1732847450730,-991.74,9.999e-05,2,"2024-11-29T02:30:50.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679901,1732847450740,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679902,1732847450749,-991.74,9.999e-05,2,"2024-11-29T02:30:50.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679903,1732847450758,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679904,1732847450769,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.769",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679905,1732847450779,-991.74,9.999e-05,2,"2024-11-29T02:30:50.779",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679906,1732847450789,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679907,1732847450798,-991.74,9.999e-05,2,"2024-11-29T02:30:50.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679908,1732847450807,-991.74,9.999e-05,2,"2024-11-29T02:30:50.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679909,1732847450818,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679910,1732847450828,-991.74,9.999e-05,2,"2024-11-29T02:30:50.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679911,1732847450838,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679912,1732847450847,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679913,1732847450857,-991.74,9.999e-05,2,"2024-11-29T02:30:50.857",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679914,1732847450866,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679915,1732847450875,-991.74,9.999e-05,2,"2024-11-29T02:30:50.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679916,1732847450884,-500.0,9.999e-05,2,"2024-11-29T02:30:50.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679917,1732847450893,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.893",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679918,1732847450902,-991.74,9.999e-05,2,"2024-11-29T02:30:50.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679919,1732847450912,-500.0,9.999e-05,2,"2024-11-29T02:30:50.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679920,1732847450921,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679921,1732847450930,-991.74,9.999e-05,2,"2024-11-29T02:30:50.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679922,1732847450940,-500.0,9.999e-05,2,"2024-11-29T02:30:50.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679923,1732847450949,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679924,1732847450958,-991.74,9.999e-05,2,"2024-11-29T02:30:50.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679925,1732847450967,-500.0,9.999e-05,2,"2024-11-29T02:30:50.967",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679926,1732847450981,-2096.93,9.999e-05,2,"2024-11-29T02:30:50.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679927,1732847450991,-991.74,9.999e-05,2,"2024-11-29T02:30:50.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679928,1732847451000,-500.0,9.999e-05,2,"2024-11-29T02:30:51.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679929,1732847451010,-2096.93,9.999e-05,2,"2024-11-29T02:30:51.010",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679930,1732847451019,-991.74,9.999e-05,2,"2024-11-29T02:30:51.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679931,1732847451029,-500.0,9.999e-05,2,"2024-11-29T02:30:51.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679932,1732847451038,-2096.93,9.999e-05,2,"2024-11-29T02:30:51.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679933,1732847451047,-991.74,9.999e-05,2,"2024-11-29T02:30:51.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679934,1732847451056,-500.0,9.999e-05,2,"2024-11-29T02:30:51.056",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679935,1732847451065,-2097.12764814,9.999e-05,2,"2024-11-29T02:30:51.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679936,1732847451075,-991.8843456,9.999e-05,2,"2024-11-29T02:30:51.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679937,1732847451083,-500.0,9.999e-05,2,"2024-11-29T02:30:51.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679938,1732847451093,-435.6368395,9.999e-05,2,"2024-11-29T02:30:51.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679939,1732847451101,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679940,1732847451111,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679941,1732847451120,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679942,1732847451129,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.129",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679943,1732847451138,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.138",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679944,1732847451147,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679945,1732847451156,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679946,1732847451165,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679947,1732847451174,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679948,1732847451183,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679949,1732847451192,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679950,1732847451201,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.201",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679951,1732847451210,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.210",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679952,1732847451220,-682.89,9.999e-05,2,"2024-11-29T02:30:51.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679953,1732847451233,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679954,1732847451242,-682.89,9.999e-05,2,"2024-11-29T02:30:51.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679955,1732847451251,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679956,1732847451260,-682.89,9.999e-05,2,"2024-11-29T02:30:51.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679957,1732847451270,-1599.29,9.999e-05,2,"2024-11-29T02:30:51.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679958,1732847451279,-1599.47017508,9.999e-05,2,"2024-11-29T02:30:51.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679959,1732847451288,-682.89,9.999e-05,2,"2024-11-29T02:30:51.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679960,1732847451297,-682.89,9.999e-05,2,"2024-11-29T02:30:51.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679961,1732847451306,-682.89,9.999e-05,2,"2024-11-29T02:30:51.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679962,1732847451316,-682.89,9.999e-05,2,"2024-11-29T02:30:51.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679963,1732847451325,-682.89,9.999e-05,2,"2024-11-29T02:30:51.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679964,1732847451334,-682.89,9.999e-05,2,"2024-11-29T02:30:51.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679965,1732847451343,-682.89,9.999e-05,2,"2024-11-29T02:30:51.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679966,1732847451353,-682.89,9.999e-05,2,"2024-11-29T02:30:51.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679967,1732847451362,-682.89,9.999e-05,2,"2024-11-29T02:30:51.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679968,1732847451371,-682.89,9.999e-05,2,"2024-11-29T02:30:51.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679969,1732847451382,-682.89,9.999e-05,2,"2024-11-29T02:30:51.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679970,1732847451391,-682.89,9.999e-05,2,"2024-11-29T02:30:51.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679971,1732847451400,-651.09,9.999e-05,2,"2024-11-29T02:30:51.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679972,1732847451410,-651.09,9.999e-05,2,"2024-11-29T02:30:51.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679973,1732847451419,-682.89,9.999e-05,2,"2024-11-29T02:30:51.419",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679974,1732847451428,-651.09,9.999e-05,2,"2024-11-29T02:30:51.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679975,1732847451438,-682.94800426,9.999e-05,2,"2024-11-29T02:30:51.438",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679976,1732847451447,-651.09,9.999e-05,2,"2024-11-29T02:30:51.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679977,1732847451460,-651.09,9.999e-05,2,"2024-11-29T02:30:51.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679978,1732847451469,-651.09,9.999e-05,2,"2024-11-29T02:30:51.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679979,1732847451482,-651.09,9.999e-05,2,"2024-11-29T02:30:51.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679980,1732847451491,-651.09,9.999e-05,2,"2024-11-29T02:30:51.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679981,1732847451501,-651.09,9.999e-05,2,"2024-11-29T02:30:51.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679982,1732847451510,-651.09,9.999e-05,2,"2024-11-29T02:30:51.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679983,1732847451519,-651.09,9.999e-05,2,"2024-11-29T02:30:51.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679984,1732847451528,-651.09,9.999e-05,2,"2024-11-29T02:30:51.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679985,1732847451538,-651.09,9.999e-05,2,"2024-11-29T02:30:51.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679986,1732847451548,-651.09,9.999e-05,2,"2024-11-29T02:30:51.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679987,1732847451557,-651.09,9.999e-05,2,"2024-11-29T02:30:51.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679988,1732847451566,-651.27212468,9.999e-05,2,"2024-11-29T02:30:51.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679989,1732847451575,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679990,1732847451584,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679991,1732847451594,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679992,1732847451603,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679993,1732847451612,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679994,1732847451622,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679995,1732847451631,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679996,1732847451641,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679997,1732847451650,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.650",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679998,1732847451659,-500.0,9.999e-05,2,"2024-11-29T02:30:51.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679999,1732847451668,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680000,1732847451678,-500.0,9.999e-05,2,"2024-11-29T02:30:51.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680001,1732847451688,-500.0,9.999e-05,2,"2024-11-29T02:30:51.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680002,1732847451698,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680003,1732847451707,-500.0,9.999e-05,2,"2024-11-29T02:30:51.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680004,1732847451717,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680005,1732847451728,-500.0,9.999e-05,2,"2024-11-29T02:30:51.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680006,1732847451738,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680007,1732847451747,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680008,1732847451756,-500.0,9.999e-05,2,"2024-11-29T02:30:51.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680009,1732847451766,-500.0,9.999e-05,2,"2024-11-29T02:30:51.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680010,1732847451775,-500.0,9.999e-05,2,"2024-11-29T02:30:51.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680011,1732847451784,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680012,1732847451794,-288.3,9.999e-05,2,"2024-11-29T02:30:51.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680013,1732847451803,-1572.6,9.999e-05,2,"2024-11-29T02:30:51.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680014,1732847451814,-1572.74,9.999e-05,2,"2024-11-29T02:30:51.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680015,1732847451823,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680016,1732847451832,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680017,1732847451841,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680018,1732847451851,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680019,1732847451861,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680020,1732847451872,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680021,1732847451881,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.881",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680022,1732847451891,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680023,1732847451900,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680024,1732847451910,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680025,1732847451919,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680026,1732847451929,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.929",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680027,1732847451939,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680028,1732847451948,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680029,1732847451958,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680030,1732847451967,-2126.13,9.999e-05,2,"2024-11-29T02:30:51.967",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680031,1732847451978,-2126.14,9.999e-05,2,"2024-11-29T02:30:51.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680032,1732847451988,-632.89,9.999e-05,2,"2024-11-29T02:30:51.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680033,1732847451997,-632.89,9.999e-05,2,"2024-11-29T02:30:51.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680034,1732847452007,-632.89,9.999e-05,2,"2024-11-29T02:30:52.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680035,1732847452180,-632.89,9.999e-05,2,"2024-11-29T02:30:52.180",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680036,1732847452190,-632.89,9.999e-05,2,"2024-11-29T02:30:52.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680037,1732847452200,-632.89,9.999e-05,2,"2024-11-29T02:30:52.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680038,1732847452211,-632.89,9.999e-05,2,"2024-11-29T02:30:52.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680039,1732847452221,-632.89,9.999e-05,2,"2024-11-29T02:30:52.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680040,1732847452232,-632.89,9.999e-05,2,"2024-11-29T02:30:52.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680041,1732847452241,-632.89,9.999e-05,2,"2024-11-29T02:30:52.241",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680042,1732847452250,-632.89,9.999e-05,2,"2024-11-29T02:30:52.250",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680043,1732847452259,-632.89,9.999e-05,2,"2024-11-29T02:30:52.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680044,1732847452268,-632.89,9.999e-05,2,"2024-11-29T02:30:52.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680045,1732847452278,-632.89,9.999e-05,2,"2024-11-29T02:30:52.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680046,1732847452289,-632.89,9.999e-05,2,"2024-11-29T02:30:52.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680047,1732847452301,-632.89,9.999e-05,2,"2024-11-29T02:30:52.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680048,1732847452313,-632.97,9.999e-05,2,"2024-11-29T02:30:52.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680049,1732847452323,-524.06,9.999e-05,2,"2024-11-29T02:30:52.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680050,1732847452333,-524.06,9.999e-05,2,"2024-11-29T02:30:52.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680051,1732847452343,-524.06,9.999e-05,2,"2024-11-29T02:30:52.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680052,1732847452354,-524.06,9.999e-05,2,"2024-11-29T02:30:52.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680053,1732847452365,-524.06,9.999e-05,2,"2024-11-29T02:30:52.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680054,1732847452375,-524.06,9.999e-05,2,"2024-11-29T02:30:52.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680055,1732847452385,-524.06,9.999e-05,2,"2024-11-29T02:30:52.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680056,1732847452395,-524.06,9.999e-05,2,"2024-11-29T02:30:52.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680057,1732847452404,-524.06,9.999e-05,2,"2024-11-29T02:30:52.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680058,1732847452414,-524.06,9.999e-05,2,"2024-11-29T02:30:52.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680059,1732847452425,-524.06,9.999e-05,2,"2024-11-29T02:30:52.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680060,1732847452434,-524.06,9.999e-05,2,"2024-11-29T02:30:52.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680061,1732847452444,-524.06,9.999e-05,2,"2024-11-29T02:30:52.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680062,1732847452455,-524.06,9.999e-05,2,"2024-11-29T02:30:52.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680063,1732847452467,-524.06,9.999e-05,2,"2024-11-29T02:30:52.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680064,1732847452477,-524.06,9.999e-05,2,"2024-11-29T02:30:52.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680065,1732847452486,-524.21714243,9.999e-05,2,"2024-11-29T02:30:52.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680066,1732847452495,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680067,1732847452505,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680068,1732847452514,-500.0,9.999e-05,2,"2024-11-29T02:30:52.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680069,1732847452525,-500.0,9.999e-05,2,"2024-11-29T02:30:52.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680070,1732847452535,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680071,1732847452546,-500.0,9.999e-05,2,"2024-11-29T02:30:52.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680072,1732847452556,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680073,1732847452566,-500.0,9.999e-05,2,"2024-11-29T02:30:52.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680074,1732847452575,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680075,1732847452585,-500.0,9.999e-05,2,"2024-11-29T02:30:52.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680076,1732847452595,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680077,1732847452605,-500.0,9.999e-05,2,"2024-11-29T02:30:52.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680078,1732847452615,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680079,1732847452626,-500.0,9.999e-05,2,"2024-11-29T02:30:52.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680080,1732847452636,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680081,1732847452646,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680082,1732847452655,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680083,1732847452664,-500.0,9.999e-05,2,"2024-11-29T02:30:52.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680084,1732847452674,-500.0,9.999e-05,2,"2024-11-29T02:30:52.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680085,1732847452684,-500.0,9.999e-05,2,"2024-11-29T02:30:52.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680086,1732847452694,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680087,1732847452704,-500.0,9.999e-05,2,"2024-11-29T02:30:52.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680088,1732847452714,-500.0,9.999e-05,2,"2024-11-29T02:30:52.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680089,1732847452724,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680090,1732847452736,-500.0,9.999e-05,2,"2024-11-29T02:30:52.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680091,1732847452745,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680092,1732847452755,-500.0,9.999e-05,2,"2024-11-29T02:30:52.755",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680093,1732847452764,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680094,1732847452773,-500.0,9.999e-05,2,"2024-11-29T02:30:52.773",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680095,1732847452783,-500.0,9.999e-05,2,"2024-11-29T02:30:52.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680096,1732847452793,-500.0,9.999e-05,2,"2024-11-29T02:30:52.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680097,1732847452802,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680098,1732847452812,-500.0,9.999e-05,2,"2024-11-29T02:30:52.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680099,1732847452821,-1349.72,9.999e-05,2,"2024-11-29T02:30:52.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680100,1732847452831,-500.0,9.999e-05,2,"2024-11-29T02:30:52.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680101,1732847452840,-500.0,9.999e-05,2,"2024-11-29T02:30:52.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680102,1732847452851,-500.0,9.999e-05,2,"2024-11-29T02:30:52.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680103,1732847452861,-500.0,9.999e-05,2,"2024-11-29T02:30:52.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680104,1732847452870,-500.0,9.999e-05,2,"2024-11-29T02:30:52.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680105,1732847452880,-500.0,9.999e-05,2,"2024-11-29T02:30:52.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680106,1732847452890,-316.99,9.999e-05,2,"2024-11-29T02:30:52.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680107,1732847452900,-500.0,9.999e-05,2,"2024-11-29T02:30:52.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680108,1732847452909,-500.0,9.999e-05,2,"2024-11-29T02:30:52.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680109,1732847452918,-354.20155368,9.999e-05,2,"2024-11-29T02:30:52.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680110,1732847452928,-1587.3,9.999e-05,2,"2024-11-29T02:30:52.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680111,1732847452937,-393.00072991,9.999e-05,2,"2024-11-29T02:30:52.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680112,1732847452946,-1587.3,9.999e-05,2,"2024-11-29T02:30:52.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680113,1732847452955,-1587.3,9.999e-05,2,"2024-11-29T02:30:52.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680114,1732847452965,-1587.3,9.999e-05,2,"2024-11-29T02:30:52.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680115,1732847452975,-1587.3,9.999e-05,2,"2024-11-29T02:30:52.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680116,1732847452985,-1587.3,9.999e-05,2,"2024-11-29T02:30:52.985",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680117,1732847452994,-1587.3,9.999e-05,2,"2024-11-29T02:30:52.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680118,1732847453003,-1587.3,9.999e-05,2,"2024-11-29T02:30:53.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680119,1732847453015,-1587.3,9.999e-05,2,"2024-11-29T02:30:53.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680120,1732847453026,-1587.3,9.999e-05,2,"2024-11-29T02:30:53.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680121,1732847453036,-1587.3,9.999e-05,2,"2024-11-29T02:30:53.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680122,1732847453045,-1587.3,9.999e-05,2,"2024-11-29T02:30:53.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680123,1732847453055,-1587.3,9.999e-05,2,"2024-11-29T02:30:53.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680124,1732847453064,-1587.43112752,9.999e-05,2,"2024-11-29T02:30:53.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680125,1732847453074,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680126,1732847453084,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680127,1732847453094,-227.87993622,9.999e-05,2,"2024-11-29T02:30:53.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680128,1732847453103,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680129,1732847453112,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680130,1732847453121,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680131,1732847453131,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680132,1732847453141,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680133,1732847453151,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.151",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680134,1732847453161,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680135,1732847453171,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680136,1732847453180,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.180",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680137,1732847453189,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.189",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680138,1732847453199,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.199",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680139,1732847453208,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680140,1732847453218,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680141,1732847453229,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.229",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680142,1732847453239,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.239",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680143,1732847453248,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680144,1732847453258,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680145,1732847453268,-410.937394,9.999e-05,2,"2024-11-29T02:30:53.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680146,1732847453278,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680147,1732847453288,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680148,1732847453297,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680149,1732847453307,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680150,1732847453317,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.317",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680151,1732847453327,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.327",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680152,1732847453336,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680153,1732847453346,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680154,1732847453356,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680155,1732847453365,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680156,1732847453374,-500.0,9.999e-05,2,"2024-11-29T02:30:53.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680157,1732847453384,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680158,1732847453393,-500.0,9.999e-05,2,"2024-11-29T02:30:53.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680159,1732847453404,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680160,1732847453414,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680161,1732847453423,-500.0,9.999e-05,2,"2024-11-29T02:30:53.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680162,1732847453433,-1158.39,9.999e-05,2,"2024-11-29T02:30:53.433",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680163,1732847453443,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680164,1732847453453,-500.0,9.999e-05,2,"2024-11-29T02:30:53.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680165,1732847453465,-1158.39478622,9.999e-05,2,"2024-11-29T02:30:53.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680166,1732847453474,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680167,1732847453486,-500.0,9.999e-05,2,"2024-11-29T02:30:53.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680168,1732847453496,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680169,1732847453506,-500.0,9.999e-05,2,"2024-11-29T02:30:53.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680170,1732847453515,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680171,1732847453524,-500.0,9.999e-05,2,"2024-11-29T02:30:53.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680172,1732847453537,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680173,1732847453546,-500.0,9.999e-05,2,"2024-11-29T02:30:53.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680174,1732847453556,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680175,1732847453567,-500.0,9.999e-05,2,"2024-11-29T02:30:53.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680176,1732847453577,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.577",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680177,1732847453587,-455.03121335,9.999e-05,2,"2024-11-29T02:30:53.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680178,1732847453597,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680179,1732847453607,-1543.57,9.999e-05,2,"2024-11-29T02:30:53.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680180,1732847453619,-1543.71850111,9.999e-05,2,"2024-11-29T02:30:53.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680181,1732847453628,-505.03,9.999e-05,2,"2024-11-29T02:30:53.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680182,1732847453639,-505.03,9.999e-05,2,"2024-11-29T02:30:53.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680183,1732847453649,-505.03,9.999e-05,2,"2024-11-29T02:30:53.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680184,1732847453659,-505.03,9.999e-05,2,"2024-11-29T02:30:53.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680185,1732847453670,-505.03,9.999e-05,2,"2024-11-29T02:30:53.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680186,1732847453680,-505.03,9.999e-05,2,"2024-11-29T02:30:53.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680187,1732847453690,-505.03,9.999e-05,2,"2024-11-29T02:30:53.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680188,1732847453699,-505.03,9.999e-05,2,"2024-11-29T02:30:53.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680189,1732847453708,-505.03,9.999e-05,2,"2024-11-29T02:30:53.708",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680190,1732847453718,-505.03,9.999e-05,2,"2024-11-29T02:30:53.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680191,1732847453728,-505.03,9.999e-05,2,"2024-11-29T02:30:53.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680192,1732847453738,-505.03,9.999e-05,2,"2024-11-29T02:30:53.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680193,1732847453748,-505.03,9.999e-05,2,"2024-11-29T02:30:53.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680194,1732847453757,-505.03,9.999e-05,2,"2024-11-29T02:30:53.757",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680195,1732847453766,-836.09,9.999e-05,2,"2024-11-29T02:30:53.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680196,1732847453775,-1309.4,9.999e-05,2,"2024-11-29T02:30:53.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680197,1732847453785,-836.09,9.999e-05,2,"2024-11-29T02:30:53.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680198,1732847453794,-505.03,9.999e-05,2,"2024-11-29T02:30:53.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680199,1732847453803,-1309.4,9.999e-05,2,"2024-11-29T02:30:53.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680200,1732847453812,-836.09,9.999e-05,2,"2024-11-29T02:30:53.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680201,1732847453821,-505.03,9.999e-05,2,"2024-11-29T02:30:53.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680202,1732847453831,-1309.4,9.999e-05,2,"2024-11-29T02:30:53.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680203,1732847453840,-841.45,9.999e-05,2,"2024-11-29T02:30:53.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680204,1732847453850,-1309.4,9.999e-05,2,"2024-11-29T02:30:53.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680205,1732847453861,-505.17492621,9.999e-05,2,"2024-11-29T02:30:53.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680206,1732847453872,-836.09,9.999e-05,2,"2024-11-29T02:30:53.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680207,1732847453885,-841.45,9.999e-05,2,"2024-11-29T02:30:53.885",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680208,1732847453900,-1309.4,9.999e-05,2,"2024-11-29T02:30:53.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680209,1732847453915,-836.09,9.999e-05,2,"2024-11-29T02:30:53.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680210,1732847453927,-841.45,9.999e-05,2,"2024-11-29T02:30:53.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680211,1732847453939,-1309.4,9.999e-05,2,"2024-11-29T02:30:53.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680212,1732847453954,-836.09,9.999e-05,2,"2024-11-29T02:30:53.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680213,1732847453967,-841.45,9.999e-05,2,"2024-11-29T02:30:53.967",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680214,1732847453982,-1309.4,9.999e-05,2,"2024-11-29T02:30:53.982",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680215,1732847454002,-836.09,9.999e-05,2,"2024-11-29T02:30:54.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680216,1732847454015,-841.45,9.999e-05,2,"2024-11-29T02:30:54.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680217,1732847454028,-836.09,9.999e-05,2,"2024-11-29T02:30:54.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680218,1732847454040,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680219,1732847454050,-841.45,9.999e-05,2,"2024-11-29T02:30:54.050",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680220,1732847454064,-1309.4,9.999e-05,2,"2024-11-29T02:30:54.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680221,1732847454076,-836.09,9.999e-05,2,"2024-11-29T02:30:54.076",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680222,1732847454089,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.089",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680223,1732847454103,-841.45,9.999e-05,2,"2024-11-29T02:30:54.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680224,1732847454116,-1309.4,9.999e-05,2,"2024-11-29T02:30:54.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680225,1732847454130,-836.09,9.999e-05,2,"2024-11-29T02:30:54.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680226,1732847454143,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.143",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680227,1732847454156,-1309.4,9.999e-05,2,"2024-11-29T02:30:54.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680228,1732847454169,-841.45,9.999e-05,2,"2024-11-29T02:30:54.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680229,1732847454184,-836.09,9.999e-05,2,"2024-11-29T02:30:54.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680230,1732847454197,-1309.4,9.999e-05,2,"2024-11-29T02:30:54.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680231,1732847454212,-836.09,9.999e-05,2,"2024-11-29T02:30:54.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680232,1732847454228,-841.45,9.999e-05,2,"2024-11-29T02:30:54.228",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680233,1732847454240,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680234,1732847454254,-1309.4,9.999e-05,2,"2024-11-29T02:30:54.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680235,1732847454267,-836.09,9.999e-05,2,"2024-11-29T02:30:54.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680236,1732847454280,-841.45,9.999e-05,2,"2024-11-29T02:30:54.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680237,1732847454292,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680238,1732847454303,-1309.4,9.999e-05,2,"2024-11-29T02:30:54.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680239,1732847454315,-836.21,9.999e-05,2,"2024-11-29T02:30:54.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680240,1732847454328,-841.45,9.999e-05,2,"2024-11-29T02:30:54.328",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680241,1732847454343,-1309.4,9.999e-05,2,"2024-11-29T02:30:54.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680242,1732847454357,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680243,1732847454368,-841.45,9.999e-05,2,"2024-11-29T02:30:54.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680244,1732847454379,-1309.4,9.999e-05,2,"2024-11-29T02:30:54.379",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680245,1732847454391,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680246,1732847454403,-841.45,9.999e-05,2,"2024-11-29T02:30:54.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680247,1732847454418,-1309.4,9.999e-05,2,"2024-11-29T02:30:54.418",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680248,1732847454430,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680249,1732847454441,-1309.56529227,9.999e-05,2,"2024-11-29T02:30:54.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680250,1732847454452,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680251,1732847454467,-841.6,9.999e-05,2,"2024-11-29T02:30:54.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680252,1732847454483,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680253,1732847454494,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680254,1732847454507,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680255,1732847454518,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.518",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680256,1732847454531,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680257,1732847454543,-2871.2,9.999e-05,2,"2024-11-29T02:30:54.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680258,1732847454555,-2871.42026579,9.999e-05,2,"2024-11-29T02:30:54.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680259,1732847454567,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680260,1732847454580,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680261,1732847454592,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680262,1732847454604,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.604",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680263,1732847454615,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680264,1732847454628,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680265,1732847454640,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.640",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680266,1732847454653,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680267,1732847454665,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.665",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680268,1732847454677,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680269,1732847454690,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680270,1732847454703,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.703",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680271,1732847454714,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680272,1732847454727,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.727",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680273,1732847454742,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680274,1732847454753,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680275,1732847454764,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680276,1732847454777,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680277,1732847454788,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680278,1732847454800,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.800",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680279,1732847454812,-2649.35,9.999e-05,2,"2024-11-29T02:30:54.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680280,1732847454824,-2649.56934455,9.999e-05,2,"2024-11-29T02:30:54.824",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680281,1732847454837,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680282,1732847454849,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680283,1732847454861,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680284,1732847454873,-259.768194,9.999e-05,2,"2024-11-29T02:30:54.873",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680285,1732847454885,-593.32,9.999e-05,2,"2024-11-29T02:30:54.885",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680286,1732847454898,-593.32,9.999e-05,2,"2024-11-29T02:30:54.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680287,1732847454910,-593.32,9.999e-05,2,"2024-11-29T02:30:54.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680288,1732847454922,-1683.7,9.999e-05,2,"2024-11-29T02:30:54.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680289,1732847454933,-593.32,9.999e-05,2,"2024-11-29T02:30:54.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680290,1732847454945,-593.32,9.999e-05,2,"2024-11-29T02:30:54.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680291,1732847454957,-1683.7,9.999e-05,2,"2024-11-29T02:30:54.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680292,1732847454969,-593.32,9.999e-05,2,"2024-11-29T02:30:54.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680293,1732847454981,-593.32,9.999e-05,2,"2024-11-29T02:30:54.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680294,1732847454992,-593.32,9.999e-05,2,"2024-11-29T02:30:54.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680295,1732847455003,-593.32,9.999e-05,2,"2024-11-29T02:30:55.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680296,1732847455016,-593.32,9.999e-05,2,"2024-11-29T02:30:55.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680297,1732847455029,-940.97,9.999e-05,2,"2024-11-29T02:30:55.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680298,1732847455041,-593.32,9.999e-05,2,"2024-11-29T02:30:55.041",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680299,1732847455052,-593.32,9.999e-05,2,"2024-11-29T02:30:55.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680300,1732847455064,-593.32,9.999e-05,2,"2024-11-29T02:30:55.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680301,1732847455076,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.076",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680302,1732847455087,-940.97,9.999e-05,2,"2024-11-29T02:30:55.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680303,1732847455099,-593.32,9.999e-05,2,"2024-11-29T02:30:55.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680304,1732847455111,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680305,1732847455123,-940.97,9.999e-05,2,"2024-11-29T02:30:55.123",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680306,1732847455134,-593.32,9.999e-05,2,"2024-11-29T02:30:55.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680307,1732847455145,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680308,1732847455156,-940.97,9.999e-05,2,"2024-11-29T02:30:55.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680309,1732847455167,-739.54,9.999e-05,2,"2024-11-29T02:30:55.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680310,1732847455178,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680311,1732847455189,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.189",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680312,1732847455203,-593.36934917,9.999e-05,2,"2024-11-29T02:30:55.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680313,1732847455214,-940.97,9.999e-05,2,"2024-11-29T02:30:55.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680314,1732847455228,-739.54,9.999e-05,2,"2024-11-29T02:30:55.228",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680315,1732847455242,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680316,1732847455257,-940.97,9.999e-05,2,"2024-11-29T02:30:55.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680317,1732847455268,-739.54,9.999e-05,2,"2024-11-29T02:30:55.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680318,1732847455279,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680319,1732847455291,-940.97,9.999e-05,2,"2024-11-29T02:30:55.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680320,1732847455302,-739.54,9.999e-05,2,"2024-11-29T02:30:55.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680321,1732847455315,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680322,1732847455331,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680323,1732847455345,-940.97,9.999e-05,2,"2024-11-29T02:30:55.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680324,1732847455358,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680325,1732847455370,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.370",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680326,1732847455383,-940.97,9.999e-05,2,"2024-11-29T02:30:55.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680327,1732847455396,-739.54,9.999e-05,2,"2024-11-29T02:30:55.396",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680328,1732847455410,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680329,1732847455423,-940.97,9.999e-05,2,"2024-11-29T02:30:55.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680330,1732847455435,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680331,1732847455447,-739.54,9.999e-05,2,"2024-11-29T02:30:55.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680332,1732847455462,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.462",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680333,1732847455475,-940.97,9.999e-05,2,"2024-11-29T02:30:55.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680334,1732847455489,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680335,1732847455501,-739.54,9.999e-05,2,"2024-11-29T02:30:55.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680336,1732847455513,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680337,1732847455524,-940.97,9.999e-05,2,"2024-11-29T02:30:55.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680338,1732847455536,-739.54,9.999e-05,2,"2024-11-29T02:30:55.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680339,1732847455547,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.547",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680340,1732847455557,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680341,1732847455568,-940.97,9.999e-05,2,"2024-11-29T02:30:55.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680342,1732847455580,-739.54,9.999e-05,2,"2024-11-29T02:30:55.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680343,1732847455590,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680344,1732847455599,-940.97,9.999e-05,2,"2024-11-29T02:30:55.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680345,1732847455608,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680346,1732847455618,-739.54,9.999e-05,2,"2024-11-29T02:30:55.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680347,1732847455629,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680348,1732847455639,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680349,1732847455648,-940.97,9.999e-05,2,"2024-11-29T02:30:55.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680350,1732847455658,-739.54,9.999e-05,2,"2024-11-29T02:30:55.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680351,1732847455668,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680352,1732847455679,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680353,1732847455691,-941.15,9.999e-05,2,"2024-11-29T02:30:55.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680354,1732847455701,-739.54,9.999e-05,2,"2024-11-29T02:30:55.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680355,1732847455711,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680356,1732847455720,-1683.7,9.999e-05,2,"2024-11-29T02:30:55.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680357,1732847455732,-1154.93,9.999e-05,2,"2024-11-29T02:30:55.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680358,1732847455741,-739.54,9.999e-05,2,"2024-11-29T02:30:55.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680359,1732847455751,-1683.73445909,9.999e-05,2,"2024-11-29T02:30:55.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680360,1732847455761,-1154.966162,9.999e-05,2,"2024-11-29T02:30:55.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680361,1732847455771,-739.66,9.999e-05,2,"2024-11-29T02:30:55.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680362,1732847455783,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680363,1732847455793,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680364,1732847455803,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680365,1732847455812,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680366,1732847455822,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680367,1732847455831,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680368,1732847455841,-500.0,9.999e-05,2,"2024-11-29T02:30:55.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680369,1732847455851,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680370,1732847455861,-500.0,9.999e-05,2,"2024-11-29T02:30:55.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680371,1732847455870,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680372,1732847455879,-500.0,9.999e-05,2,"2024-11-29T02:30:55.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680373,1732847455889,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680374,1732847455898,-500.0,9.999e-05,2,"2024-11-29T02:30:55.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680375,1732847455907,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680376,1732847455917,-500.0,9.999e-05,2,"2024-11-29T02:30:55.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680377,1732847455926,-2044.93,9.999e-05,2,"2024-11-29T02:30:55.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680378,1732847456238,-2044.93,9.999e-05,2,"2024-11-29T02:30:56.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680379,1732847456254,-2044.93,9.999e-05,2,"2024-11-29T02:30:56.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680380,1732847456271,-500.0,9.999e-05,2,"2024-11-29T02:30:56.271",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680381,1732847456280,-2045.11876354,9.999e-05,2,"2024-11-29T02:30:56.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680382,1732847456290,-500.0,9.999e-05,2,"2024-11-29T02:30:56.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680383,1732847456300,-500.0,9.999e-05,2,"2024-11-29T02:30:56.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680384,1732847456311,-500.0,9.999e-05,2,"2024-11-29T02:30:56.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680385,1732847456321,-500.0,9.999e-05,2,"2024-11-29T02:30:56.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680386,1732847456332,-500.0,9.999e-05,2,"2024-11-29T02:30:56.332",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680387,1732847456343,-500.0,9.999e-05,2,"2024-11-29T02:30:56.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680388,1732847456354,-500.0,9.999e-05,2,"2024-11-29T02:30:56.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680389,1732847456364,-500.0,9.999e-05,2,"2024-11-29T02:30:56.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680390,1732847456374,-500.0,9.999e-05,2,"2024-11-29T02:30:56.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680391,1732847456384,-205.24034541,9.999e-05,2,"2024-11-29T02:30:56.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680392,1732847456395,-500.0,9.999e-05,2,"2024-11-29T02:30:56.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680393,1732847456406,-500.0,9.999e-05,2,"2024-11-29T02:30:56.406",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680394,1732847456415,-500.0,9.999e-05,2,"2024-11-29T02:30:56.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680395,1732847456427,-500.0,9.999e-05,2,"2024-11-29T02:30:56.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680396,1732847456437,-500.0,9.999e-05,2,"2024-11-29T02:30:56.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680397,1732847456447,-500.0,9.999e-05,2,"2024-11-29T02:30:56.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680398,1732847456459,-609.8916225,9.999e-05,2,"2024-11-29T02:30:56.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680399,1732847456473,-500.0,9.999e-05,2,"2024-11-29T02:30:56.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680400,1732847456483,-500.0,9.999e-05,2,"2024-11-29T02:30:56.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680401,1732847456494,-500.0,9.999e-05,2,"2024-11-29T02:30:56.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680402,1732847456505,-500.0,9.999e-05,2,"2024-11-29T02:30:56.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680403,1732847456515,-500.0,9.999e-05,2,"2024-11-29T02:30:56.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680404,1732847456525,-500.0,9.999e-05,2,"2024-11-29T02:30:56.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680405,1732847456535,-500.0,9.999e-05,2,"2024-11-29T02:30:56.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680406,1732847456545,-500.0,9.999e-05,2,"2024-11-29T02:30:56.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680407,1732847456555,-500.0,9.999e-05,2,"2024-11-29T02:30:56.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680408,1732847456564,-500.0,9.999e-05,2,"2024-11-29T02:30:56.564",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680409,1732847456574,-178.41639751,9.999e-05,2,"2024-11-29T02:30:56.574",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680410,1732847456583,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680411,1732847456592,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680412,1732847456602,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680413,1732847456610,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680414,1732847456619,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680415,1732847456629,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680416,1732847456638,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.638",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680417,1732847456648,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680418,1732847456658,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680419,1732847456668,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680420,1732847456678,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680421,1732847456687,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680422,1732847456696,-3519.15,9.999e-05,2,"2024-11-29T02:30:56.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680423,1732847456707,-3519.2631,9.999e-05,2,"2024-11-29T02:30:56.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680424,1732847456717,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680425,1732847456727,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.727",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680426,1732847456737,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.737",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680427,1732847456747,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680428,1732847456756,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680429,1732847456766,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680430,1732847456776,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680431,1732847456786,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680432,1732847456799,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680433,1732847456809,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680434,1732847456819,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680435,1732847456829,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.829",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680436,1732847456839,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680437,1732847456848,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680438,1732847456859,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680439,1732847456869,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680440,1732847456880,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680441,1732847456890,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680442,1732847456902,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680443,1732847456911,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680444,1732847456921,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680445,1732847456931,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680446,1732847456940,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680447,1732847456950,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680448,1732847456960,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.960",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680449,1732847456970,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680450,1732847456979,-2403.68,9.999e-05,2,"2024-11-29T02:30:56.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680451,1732847456991,-1488.75,9.999e-05,2,"2024-11-29T02:30:56.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680452,1732847457000,-2403.88654651,9.999e-05,2,"2024-11-29T02:30:57.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680453,1732847457009,-1488.81275071,9.999e-05,2,"2024-11-29T02:30:57.009",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680454,1732847457019,-500.0,9.999e-05,2,"2024-11-29T02:30:57.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680455,1732847457028,-500.0,9.999e-05,2,"2024-11-29T02:30:57.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680456,1732847457038,-500.0,9.999e-05,2,"2024-11-29T02:30:57.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680457,1732847457049,-385.52323506,9.999e-05,2,"2024-11-29T02:30:57.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680458,1732847457059,-500.0,9.999e-05,2,"2024-11-29T02:30:57.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680459,1732847457068,-500.0,9.999e-05,2,"2024-11-29T02:30:57.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680460,1732847457077,-500.0,9.999e-05,2,"2024-11-29T02:30:57.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680461,1732847457087,-500.0,9.999e-05,2,"2024-11-29T02:30:57.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680462,1732847457097,-500.0,9.999e-05,2,"2024-11-29T02:30:57.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680463,1732847457106,-500.0,9.999e-05,2,"2024-11-29T02:30:57.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680464,1732847457115,-500.0,9.999e-05,2,"2024-11-29T02:30:57.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680465,1732847457124,-500.0,9.999e-05,2,"2024-11-29T02:30:57.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680466,1732847457134,-500.0,9.999e-05,2,"2024-11-29T02:30:57.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680467,1732847457144,-500.0,9.999e-05,2,"2024-11-29T02:30:57.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680468,1732847457155,-500.0,9.999e-05,2,"2024-11-29T02:30:57.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680469,1732847457164,-500.0,9.999e-05,2,"2024-11-29T02:30:57.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680470,1732847457176,-500.0,9.999e-05,2,"2024-11-29T02:30:57.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680471,1732847457185,-500.0,9.999e-05,2,"2024-11-29T02:30:57.185",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680472,1732847457195,-449.73901337,9.999e-05,2,"2024-11-29T02:30:57.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680473,1732847457204,-500.0,9.999e-05,2,"2024-11-29T02:30:57.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680474,1732847457214,-500.0,9.999e-05,2,"2024-11-29T02:30:57.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680475,1732847457224,-500.0,9.999e-05,2,"2024-11-29T02:30:57.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680476,1732847457234,-500.0,9.999e-05,2,"2024-11-29T02:30:57.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680477,1732847457243,-500.0,9.999e-05,2,"2024-11-29T02:30:57.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680478,1732847457252,-2175.05,9.999e-05,2,"2024-11-29T02:30:57.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680479,1732847457261,-291.32052897,9.999e-05,2,"2024-11-29T02:30:57.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680480,1732847457270,-2175.05,9.999e-05,2,"2024-11-29T02:30:57.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680481,1732847457279,-2175.05,9.999e-05,2,"2024-11-29T02:30:57.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680482,1732847457289,-2175.05,9.999e-05,2,"2024-11-29T02:30:57.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680483,1732847457300,-2175.05,9.999e-05,2,"2024-11-29T02:30:57.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680484,1732847457309,-188.81182934,0.0001,2,"2024-11-29T02:30:57.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680485,1732847457319,-1047869.29312394,0.0001,2,"2024-11-29T02:30:57.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680486,1732847457559,-37546.73653246,0.0001,2,"2024-11-29T02:30:57.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680487,1732847457570,-40441.0714529,0.0001,2,"2024-11-29T02:30:57.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680488,1732847457582,-534.4333347,0.0001,2,"2024-11-29T02:30:57.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680489,1732847457836,-522.81,9.996e-05,2,"2024-11-29T02:30:57.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680490,1732847457846,-217.73,9.996e-05,2,"2024-11-29T02:30:57.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680491,1732847457912,-282.27,9.996e-05,2,"2024-11-29T02:30:57.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680492,1732847457922,-500.0,9.997e-05,2,"2024-11-29T02:30:57.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680493,1732847457931,-522.81,9.997e-05,2,"2024-11-29T02:30:57.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680494,1732847457941,-500.0,9.997e-05,2,"2024-11-29T02:30:57.941",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680495,1732847457950,-538.88884725,9.997e-05,2,"2024-11-29T02:30:57.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680496,1732847457959,-553.18,9.998e-05,2,"2024-11-29T02:30:57.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680497,1732847457968,-553.18,9.998e-05,2,"2024-11-29T02:30:57.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680498,1732847457977,-553.18,9.998e-05,2,"2024-11-29T02:30:57.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680499,1732847457987,-482.61315036,9.998e-05,2,"2024-11-29T02:30:57.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680500,1732847457998,-70.56684964,9.998e-05,2,"2024-11-29T02:30:57.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680501,1732847458007,-522.81,9.998e-05,2,"2024-11-29T02:30:58.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680502,1732847458016,-124.92853691,9.999e-05,2,"2024-11-29T02:30:58.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680503,1732847458028,-690.26898186,9.999e-05,2,"2024-11-29T02:30:58.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680504,1732847458530,-13696.0,9.508e-05,2,"2024-11-29T02:30:58.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680505,1732847458543,-500.0,9.997e-05,2,"2024-11-29T02:30:58.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680506,1732847458552,-500.0,9.997e-05,2,"2024-11-29T02:30:58.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680507,1732847458562,-500.0,9.997e-05,2,"2024-11-29T02:30:58.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680508,1732847458572,-522.81,9.998e-05,2,"2024-11-29T02:30:58.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680509,1732847458582,-170.69600788,9.998e-05,2,"2024-11-29T02:30:58.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680510,1732847458593,-522.81,9.998e-05,2,"2024-11-29T02:30:58.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680511,1732847458603,-500.0,9.998e-05,2,"2024-11-29T02:30:58.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680512,1732847458612,-57.22741414,9.998e-05,2,"2024-11-29T02:30:58.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680513,1732847458624,-465.58258586,9.998e-05,2,"2024-11-29T02:30:58.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680514,1732847458633,-500.0,9.998e-05,2,"2024-11-29T02:30:58.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680515,1732847458643,-288.80205897,9.998e-05,2,"2024-11-29T02:30:58.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680516,1732847458702,-234.00794103,9.998e-05,2,"2024-11-29T02:30:58.702",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680517,1732847458711,-522.81,9.998e-05,2,"2024-11-29T02:30:58.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680518,1732847458722,-1359.85248123,9.999e-05,2,"2024-11-29T02:30:58.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680519,1732847458734,-2175.05,9.999e-05,2,"2024-11-29T02:30:58.734",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680520,1732847458746,-2175.05,9.999e-05,2,"2024-11-29T02:30:58.746",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680521,1732847458756,-1638.1346836,9.999e-05,2,"2024-11-29T02:30:58.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680522,1732847458768,-536.9153164,9.999e-05,2,"2024-11-29T02:30:58.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680523,1732847458778,-2175.05,9.999e-05,2,"2024-11-29T02:30:58.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680524,1732847458789,-553.18,9.999e-05,2,"2024-11-29T02:30:58.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680525,1732847458799,-2175.05,9.999e-05,2,"2024-11-29T02:30:58.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680526,1732847458809,-2175.05,9.999e-05,2,"2024-11-29T02:30:58.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680527,1732847458819,-553.18,9.999e-05,2,"2024-11-29T02:30:58.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680528,1732847458829,-553.18,9.999e-05,2,"2024-11-29T02:30:58.829",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680529,1732847458838,-2175.05,9.999e-05,2,"2024-11-29T02:30:58.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680530,1732847458849,-2175.05,9.999e-05,2,"2024-11-29T02:30:58.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680531,1732847458859,-553.18,9.999e-05,2,"2024-11-29T02:30:58.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680532,1732847458869,-2175.27,9.999e-05,2,"2024-11-29T02:30:58.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680533,1732847458879,-553.18,9.999e-05,2,"2024-11-29T02:30:58.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680534,1732847458890,-553.18,9.999e-05,2,"2024-11-29T02:30:58.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680535,1732847458900,-553.18,9.999e-05,2,"2024-11-29T02:30:58.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680536,1732847458909,-553.18,9.999e-05,2,"2024-11-29T02:30:58.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680537,1732847458919,-500.0,9.999e-05,2,"2024-11-29T02:30:58.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680538,1732847458928,-553.18,9.999e-05,2,"2024-11-29T02:30:58.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680539,1732847458938,-500.0,9.999e-05,2,"2024-11-29T02:30:58.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680540,1732847458948,-522.81,9.999e-05,2,"2024-11-29T02:30:58.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680541,1732847458957,-553.18,9.999e-05,2,"2024-11-29T02:30:58.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680542,1732847458967,-500.0,9.999e-05,2,"2024-11-29T02:30:58.967",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680543,1732847458977,-522.81,9.999e-05,2,"2024-11-29T02:30:58.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680544,1732847458989,-553.18,9.999e-05,2,"2024-11-29T02:30:58.989",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680545,1732847458998,-522.81,9.999e-05,2,"2024-11-29T02:30:58.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680546,1732847459007,-500.0,9.999e-05,2,"2024-11-29T02:30:59.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680547,1732847459017,-553.18,9.999e-05,2,"2024-11-29T02:30:59.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680548,1732847459027,-522.81,9.999e-05,2,"2024-11-29T02:30:59.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680549,1732847459039,-500.0,9.999e-05,2,"2024-11-29T02:30:59.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680550,1732847459048,-553.18,9.999e-05,2,"2024-11-29T02:30:59.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680551,1732847459058,-26802.34366611,0.0001,2,"2024-11-29T02:30:59.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680552,1732847459067,-1186.32961186,0.0001,2,"2024-11-29T02:30:59.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680553,1732847459077,-5832.19878035,0.0001,2,"2024-11-29T02:30:59.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680554,1732847459086,-5832.1987803,0.0001,2,"2024-11-29T02:30:59.086",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680555,1732847459095,-5832.1987803,0.0001,2,"2024-11-29T02:30:59.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680556,1732847459283,-5832.1987803,0.0001,2,"2024-11-29T02:30:59.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680557,1732847459293,-5832.1987803,0.0001,2,"2024-11-29T02:30:59.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680558,1732847459302,-5832.1987803,0.0001,2,"2024-11-29T02:30:59.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680559,1732847459312,-108024.11670516,0.0001,2,"2024-11-29T02:30:59.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680560,1732847459323,-5346.0,0.0001,2,"2024-11-29T02:30:59.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680561,1732847459332,-42448.5398803,0.0001,2,"2024-11-29T02:30:59.332",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680562,1732847459345,-1398489.16012722,0.0001,2,"2024-11-29T02:30:59.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680563,1732847459391,-500.0,9.999e-05,2,"2024-11-29T02:30:59.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680564,1732847459403,-522.81,9.999e-05,2,"2024-11-29T02:30:59.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680565,1732847459412,-553.20829599,9.999e-05,2,"2024-11-29T02:30:59.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680566,1732847459421,-281.97170281,0.0001,2,"2024-11-29T02:30:59.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680567,1732847459432,-8280.29415686,0.0001,2,"2024-11-29T02:30:59.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680568,1732847459443,-12825.27477746,0.0001,2,"2024-11-29T02:30:59.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680569,1732847459455,-1128.66166438,0.0001,2,"2024-11-29T02:30:59.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680570,1732847459469,-2142.40266254,0.0001,2,"2024-11-29T02:30:59.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680571,1732847459481,-1665.17533271,0.0001,2,"2024-11-29T02:30:59.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680572,1732847459495,-3216.42142526,0.0001,2,"2024-11-29T02:30:59.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680573,1732847462474,-28.00006622,9.999e-05,2,"2024-11-29T02:31:02.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680574,1732847462491,-471.99993378,9.999e-05,2,"2024-11-29T02:31:02.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680575,1732847462499,-522.81,9.999e-05,2,"2024-11-29T02:31:02.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680576,1732847462510,-500.0,9.999e-05,2,"2024-11-29T02:31:02.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680577,1732847462519,-522.81,9.999e-05,2,"2024-11-29T02:31:02.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680578,1732847462529,-500.0,9.999e-05,2,"2024-11-29T02:31:02.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680579,1732847462540,-500.0,9.999e-05,2,"2024-11-29T02:31:02.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680580,1732847462551,-522.81,9.999e-05,2,"2024-11-29T02:31:02.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680581,1732847462562,-500.0,9.999e-05,2,"2024-11-29T02:31:02.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680582,1732847462572,-500.0,9.999e-05,2,"2024-11-29T02:31:02.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680583,1732847462581,-522.81,9.999e-05,2,"2024-11-29T02:31:02.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680584,1732847462590,-500.0,9.999e-05,2,"2024-11-29T02:31:02.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680585,1732847462601,-522.81,9.999e-05,2,"2024-11-29T02:31:02.601",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680586,1732847462613,-500.0,9.999e-05,2,"2024-11-29T02:31:02.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680587,1732847462626,-522.81,9.999e-05,2,"2024-11-29T02:31:02.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680588,1732847462635,-522.81,9.999e-05,2,"2024-11-29T02:31:02.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680589,1732847462645,-500.0,9.999e-05,2,"2024-11-29T02:31:02.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680590,1732847462655,-4874.13003126,0.0001,2,"2024-11-29T02:31:02.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680597,1732847845344,4346.245,0.00027,90,"2024-11-29T02:37:25.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680599,1732848236246,-1042.52,8.219e-05,2,"2024-11-29T02:43:56.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680600,1732848236270,-250.0,8.844e-05,2,"2024-11-29T02:43:56.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680601,1732848236293,-1001.04,8.882e-05,2,"2024-11-29T02:43:56.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680602,1732848236316,-284.68,8.891e-05,2,"2024-11-29T02:43:56.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680603,1732848236339,-2549.48,8.949e-05,2,"2024-11-29T02:43:56.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680604,1732848236362,-2202.66595589,8.966e-05,2,"2024-11-29T02:43:56.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680605,1732848236386,-1000.0,8.966e-05,2,"2024-11-29T02:43:56.386",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680606,1732848236412,-168.96,9.198e-05,2,"2024-11-29T02:43:56.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680607,1732848236434,-541.105798,9.433e-05,2,"2024-11-29T02:43:56.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680608,1732848236456,-2202.66595589,9.481e-05,2,"2024-11-29T02:43:56.456",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680609,1732848236479,-150.0,9.558e-05,2,"2024-11-29T02:43:56.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680610,1732848236500,-4187.483,9.558e-05,2,"2024-11-29T02:43:56.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680611,1732848236522,-4946.194,9.558e-05,2,"2024-11-29T02:43:56.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680612,1732848236544,-967.104,9.558e-05,2,"2024-11-29T02:43:56.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680613,1732848236567,-400.0,9.589e-05,2,"2024-11-29T02:43:56.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680614,1732848236589,-1671.35,9.589e-05,2,"2024-11-29T02:43:56.589",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680615,1732848236611,-509.43,9.598e-05,2,"2024-11-29T02:43:56.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680616,1732848236633,-1671.35,9.726e-05,2,"2024-11-29T02:43:56.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680617,1732848236657,-150.52547463,9.729e-05,2,"2024-11-29T02:43:56.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680618,1732848236681,-150.0,9.78e-05,2,"2024-11-29T02:43:56.681",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680619,1732848236710,-157.4453192,9.82e-05,2,"2024-11-29T02:43:56.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680620,1732848236731,-150.0,9.821e-05,2,"2024-11-29T02:43:56.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680621,1732848236754,-150.0,9.826e-05,2,"2024-11-29T02:43:56.754",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680622,1732848236776,-1500.0,9.859e-05,2,"2024-11-29T02:43:56.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680623,1732848237041,-1671.35,9.863e-05,2,"2024-11-29T02:43:57.041",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680624,1732848237064,-490.51,9.883e-05,2,"2024-11-29T02:43:57.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680625,1732848237086,-3893.8889,9.896e-05,2,"2024-11-29T02:43:57.086",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680626,1732848237108,-2500.0,9.897e-05,2,"2024-11-29T02:43:57.108",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680627,1732848237131,-5637.4685222,9.9e-05,2,"2024-11-29T02:43:57.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680628,1732848237152,-500.24,9.901e-05,2,"2024-11-29T02:43:57.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680629,1732848237175,-150.0,9.912e-05,2,"2024-11-29T02:43:57.175",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680630,1732848237200,-150.0,9.954e-05,2,"2024-11-29T02:43:57.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680631,1732848237224,-1429.456,9.954e-05,2,"2024-11-29T02:43:57.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680632,1732848237246,-173.82125918,9.956e-05,2,"2024-11-29T02:43:57.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680633,1732848237268,-159.83968,9.973e-05,2,"2024-11-29T02:43:57.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680634,1732848237289,-200.0,9.974e-05,2,"2024-11-29T02:43:57.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680635,1732848237311,-200.0,9.981e-05,2,"2024-11-29T02:43:57.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680636,1732848237332,-200.0,9.982e-05,2,"2024-11-29T02:43:57.332",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680637,1732848237355,-503.82607784,9.996e-05,2,"2024-11-29T02:43:57.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680638,1732848237376,-500.0,9.996e-05,2,"2024-11-29T02:43:57.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680639,1732848237398,-514.81125051,9.996e-05,2,"2024-11-29T02:43:57.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680640,1732848237422,-500.0,9.996e-05,2,"2024-11-29T02:43:57.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680641,1732848237445,-500.0,9.996e-05,2,"2024-11-29T02:43:57.445",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680642,1732848237466,-500.0,9.996e-05,2,"2024-11-29T02:43:57.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680643,1732848237487,-499.46949259,9.996e-05,2,"2024-11-29T02:43:57.487",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680644,1732848237509,-500.0,9.996e-05,2,"2024-11-29T02:43:57.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680645,1732848237531,-500.0,9.996e-05,2,"2024-11-29T02:43:57.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680646,1732848237555,-166.34406657,9.996e-05,2,"2024-11-29T02:43:57.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680647,1732848237580,-500.0,9.996e-05,2,"2024-11-29T02:43:57.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680648,1732848237602,-500.0,9.996e-05,2,"2024-11-29T02:43:57.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680649,1732848237625,-500.0,9.996e-05,2,"2024-11-29T02:43:57.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680650,1732848237647,-500.0,9.996e-05,2,"2024-11-29T02:43:57.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680651,1732848237671,-521.17844668,9.996e-05,2,"2024-11-29T02:43:57.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680652,1732848237697,-500.0,9.996e-05,2,"2024-11-29T02:43:57.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680653,1732848237724,-552.90279518,9.996e-05,2,"2024-11-29T02:43:57.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680654,1732848237747,-500.0,9.996e-05,2,"2024-11-29T02:43:57.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680655,1732848237772,-217.52927292,9.996e-05,2,"2024-11-29T02:43:57.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680656,1732848237796,-500.0,9.996e-05,2,"2024-11-29T02:43:57.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680657,1732848237819,-510.48653366,9.996e-05,2,"2024-11-29T02:43:57.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680658,1732848237844,-508.90737513,9.996e-05,2,"2024-11-29T02:43:57.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680659,1732848237866,-500.0,9.996e-05,2,"2024-11-29T02:43:57.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680660,1732848237889,-500.0,9.996e-05,2,"2024-11-29T02:43:57.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680661,1732848237912,-500.0,9.996e-05,2,"2024-11-29T02:43:57.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680662,1732848237935,-500.0,9.996e-05,2,"2024-11-29T02:43:57.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680663,1732848237959,-500.0,9.996e-05,2,"2024-11-29T02:43:57.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680664,1732848237981,-503.09447124,9.996e-05,2,"2024-11-29T02:43:57.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680665,1732848238004,-500.0,9.996e-05,2,"2024-11-29T02:43:58.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680666,1732848238026,-503.68727557,9.996e-05,2,"2024-11-29T02:43:58.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680667,1732848238049,-1421.49,9.996e-05,2,"2024-11-29T02:43:58.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680668,1732848238072,-1421.49,9.996e-05,2,"2024-11-29T02:43:58.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680669,1732848238095,-500.0,9.996e-05,2,"2024-11-29T02:43:58.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680670,1732848238117,-500.0,9.996e-05,2,"2024-11-29T02:43:58.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680671,1732848238139,-507.07999055,9.996e-05,2,"2024-11-29T02:43:58.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680672,1732848238162,-504.3040837,9.996e-05,2,"2024-11-29T02:43:58.162",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680673,1732848238184,-508.76531439,9.996e-05,2,"2024-11-29T02:43:58.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680674,1732848238207,-503.45610569,9.996e-05,2,"2024-11-29T02:43:58.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680675,1732848238229,-541.5,9.996e-05,2,"2024-11-29T02:43:58.229",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680676,1732848238252,-541.5,9.996e-05,2,"2024-11-29T02:43:58.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680677,1732848238279,-500.0,9.996e-05,2,"2024-11-29T02:43:58.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680678,1732848238304,-500.0,9.996e-05,2,"2024-11-29T02:43:58.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680679,1732848238328,-500.0,9.996e-05,2,"2024-11-29T02:43:58.328",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680680,1732848238353,-503.52912316,9.996e-05,2,"2024-11-29T02:43:58.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680681,1732848238376,-500.0,9.996e-05,2,"2024-11-29T02:43:58.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680682,1732848238403,-500.23592521,9.996e-05,2,"2024-11-29T02:43:58.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680683,1732848238429,-500.0,9.996e-05,2,"2024-11-29T02:43:58.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680684,1732848238451,-501.01728377,9.996e-05,2,"2024-11-29T02:43:58.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680685,1732848238474,-4146.4,9.996e-05,2,"2024-11-29T02:43:58.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680686,1732848238496,-4146.4,9.996e-05,2,"2024-11-29T02:43:58.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680687,1732848238519,-502.41846807,9.996e-05,2,"2024-11-29T02:43:58.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680688,1732848238543,-500.0,9.996e-05,2,"2024-11-29T02:43:58.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680689,1732848238565,-495.06970317,9.996e-05,2,"2024-11-29T02:43:58.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680690,1732848238588,-503.79398083,9.996e-05,2,"2024-11-29T02:43:58.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680691,1732848238610,-1522.59,9.996e-05,2,"2024-11-29T02:43:58.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680692,1732848238633,-500.0,9.996e-05,2,"2024-11-29T02:43:58.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680693,1732848238656,-500.0,9.996e-05,2,"2024-11-29T02:43:58.656",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680694,1732848238679,-501.40537972,9.996e-05,2,"2024-11-29T02:43:58.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680695,1732848238704,-501.48453754,9.996e-05,2,"2024-11-29T02:43:58.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680696,1732848238726,-509.75321626,9.996e-05,2,"2024-11-29T02:43:58.726",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680697,1732848238750,-498.26576533,9.996e-05,2,"2024-11-29T02:43:58.750",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680698,1732848238775,-501.34820434,9.996e-05,2,"2024-11-29T02:43:58.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680699,1732848238799,-503.86664051,9.996e-05,2,"2024-11-29T02:43:58.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680700,1732848238822,-511.64101569,9.996e-05,2,"2024-11-29T02:43:58.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680701,1732848238845,-507.62722412,9.996e-05,2,"2024-11-29T02:43:58.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680702,1732848238868,-500.0,9.996e-05,2,"2024-11-29T02:43:58.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680703,1732848238889,-507.82551221,9.996e-05,2,"2024-11-29T02:43:58.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680704,1732848238913,-503.58213615,9.996e-05,2,"2024-11-29T02:43:58.913",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680705,1732848238939,-503.61494837,9.996e-05,2,"2024-11-29T02:43:58.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680706,1732848238961,-501.35917563,9.996e-05,2,"2024-11-29T02:43:58.961",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680707,1732848238983,-503.60970916,9.996e-05,2,"2024-11-29T02:43:58.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680708,1732848239007,-500.0,9.996e-05,2,"2024-11-29T02:43:59.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680709,1732848239029,-502.75721395,9.996e-05,2,"2024-11-29T02:43:59.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680710,1732848239053,-500.0,9.996e-05,2,"2024-11-29T02:43:59.053",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680711,1732848239076,-500.0,9.996e-05,2,"2024-11-29T02:43:59.076",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680712,1732848239099,-805.97,9.996e-05,2,"2024-11-29T02:43:59.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680713,1732848239121,-506.23560356,9.996e-05,2,"2024-11-29T02:43:59.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680714,1732848239144,-500.0,9.996e-05,2,"2024-11-29T02:43:59.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680715,1732848239168,-502.21741295,9.996e-05,2,"2024-11-29T02:43:59.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680716,1732848239191,-502.1656177,9.996e-05,2,"2024-11-29T02:43:59.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680717,1732848239214,-507.10538829,9.996e-05,2,"2024-11-29T02:43:59.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680718,1732848239236,-502.27038099,9.996e-05,2,"2024-11-29T02:43:59.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680719,1732848239259,-506.19872387,9.996e-05,2,"2024-11-29T02:43:59.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680720,1732848239280,-500.75964245,9.996e-05,2,"2024-11-29T02:43:59.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680721,1732848239302,-506.19181408,9.996e-05,2,"2024-11-29T02:43:59.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680722,1732848239324,-500.0,9.996e-05,2,"2024-11-29T02:43:59.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680723,1732848239347,-500.0,9.996e-05,2,"2024-11-29T02:43:59.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680724,1732848239369,-500.0,9.996e-05,2,"2024-11-29T02:43:59.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680725,1732848239391,-500.0,9.996e-05,2,"2024-11-29T02:43:59.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680726,1732848239415,-500.0,9.996e-05,2,"2024-11-29T02:43:59.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680727,1732848239439,-1329.64,9.996e-05,2,"2024-11-29T02:43:59.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680728,1732848239463,-500.0,9.996e-05,2,"2024-11-29T02:43:59.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680729,1732848239484,-500.0,9.996e-05,2,"2024-11-29T02:43:59.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680730,1732848239506,-500.0,9.996e-05,2,"2024-11-29T02:43:59.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680731,1732848239530,-500.0,9.996e-05,2,"2024-11-29T02:43:59.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680732,1732848239554,-296.48706461,9.996e-05,2,"2024-11-29T02:43:59.554",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680733,1732848239576,-500.0,9.996e-05,2,"2024-11-29T02:43:59.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680734,1732848239597,-500.0,9.996e-05,2,"2024-11-29T02:43:59.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680735,1732848239619,-503.92670733,9.996e-05,2,"2024-11-29T02:43:59.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680736,1732848239641,-500.0,9.996e-05,2,"2024-11-29T02:43:59.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680737,1732848239663,-500.0,9.996e-05,2,"2024-11-29T02:43:59.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680738,1732848239684,-498.24401081,9.996e-05,2,"2024-11-29T02:43:59.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680739,1732848239708,-514.10337504,9.996e-05,2,"2024-11-29T02:43:59.708",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680740,1732848239730,-501.75942297,9.996e-05,2,"2024-11-29T02:43:59.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680741,1732848239752,-503.25757269,9.996e-05,2,"2024-11-29T02:43:59.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680742,1732848239777,-500.0,9.996e-05,2,"2024-11-29T02:43:59.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680743,1732848239799,-282.9449141,9.996e-05,2,"2024-11-29T02:43:59.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680744,1732848239822,-500.0,9.996e-05,2,"2024-11-29T02:43:59.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680745,1732848239847,-502.69350797,9.996e-05,2,"2024-11-29T02:43:59.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680746,1732848239870,-500.0,9.996e-05,2,"2024-11-29T02:43:59.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680747,1732848239892,-503.21742832,9.996e-05,2,"2024-11-29T02:43:59.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680748,1732848239914,-501.84254607,9.996e-05,2,"2024-11-29T02:43:59.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680749,1732848239936,-500.0,9.996e-05,2,"2024-11-29T02:43:59.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680750,1732848239958,-502.80066787,9.996e-05,2,"2024-11-29T02:43:59.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680751,1732848239981,-500.0,9.996e-05,2,"2024-11-29T02:43:59.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680752,1732848240004,-516.04635124,9.996e-05,2,"2024-11-29T02:44:00.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680753,1732848240029,-500.0,9.996e-05,2,"2024-11-29T02:44:00.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680754,1732848240052,-509.42471078,9.996e-05,2,"2024-11-29T02:44:00.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680755,1732848240075,-509.01836031,9.996e-05,2,"2024-11-29T02:44:00.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680756,1732848240098,-500.0,9.996e-05,2,"2024-11-29T02:44:00.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680757,1732848240122,-506.44574187,9.996e-05,2,"2024-11-29T02:44:00.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680758,1732848240146,-500.0,9.996e-05,2,"2024-11-29T02:44:00.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680759,1732848240170,-647.23,9.996e-05,2,"2024-11-29T02:44:00.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680760,1732848240193,-500.0,9.996e-05,2,"2024-11-29T02:44:00.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680761,1732848240216,-504.76535992,9.996e-05,2,"2024-11-29T02:44:00.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680762,1732848240240,-568.74,9.996e-05,2,"2024-11-29T02:44:00.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680763,1732848240264,-500.0,9.996e-05,2,"2024-11-29T02:44:00.264",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680764,1732848240286,-502.82099267,9.996e-05,2,"2024-11-29T02:44:00.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680765,1732848240308,-503.86384342,9.996e-05,2,"2024-11-29T02:44:00.308",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680766,1732848240331,-503.06925842,9.996e-05,2,"2024-11-29T02:44:00.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680767,1732848240353,-250.06283294,9.996e-05,2,"2024-11-29T02:44:00.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680768,1732848240380,-150.0,9.996e-05,2,"2024-11-29T02:44:00.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680769,1732848240402,-500.0,9.996e-05,2,"2024-11-29T02:44:00.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680770,1732848240426,-510.20459392,9.996e-05,2,"2024-11-29T02:44:00.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680771,1732848240450,-500.0,9.996e-05,2,"2024-11-29T02:44:00.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680772,1732848240473,-500.0,9.996e-05,2,"2024-11-29T02:44:00.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680773,1732848240495,-501.48685706,9.996e-05,2,"2024-11-29T02:44:00.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680774,1732848240516,-165.37485083,9.996e-05,2,"2024-11-29T02:44:00.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680775,1732848240539,-502.24060911,9.996e-05,2,"2024-11-29T02:44:00.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680776,1732848240561,-508.74072788,9.996e-05,2,"2024-11-29T02:44:00.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680777,1732848240582,-503.25279524,9.996e-05,2,"2024-11-29T02:44:00.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680778,1732848240604,-500.0,9.996e-05,2,"2024-11-29T02:44:00.604",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680779,1732848240625,-500.0,9.996e-05,2,"2024-11-29T02:44:00.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680780,1732848240647,-505.97026967,9.996e-05,2,"2024-11-29T02:44:00.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680781,1732848240670,-509.19179649,9.996e-05,2,"2024-11-29T02:44:00.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680782,1732848240693,-501.34243533,9.996e-05,2,"2024-11-29T02:44:00.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680783,1732848240722,-1083.41,9.996e-05,2,"2024-11-29T02:44:00.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680784,1732848240745,-1083.41,9.996e-05,2,"2024-11-29T02:44:00.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680785,1732848240766,-604.94783108,9.996e-05,2,"2024-11-29T02:44:00.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680786,1732848240788,-504.30351062,9.996e-05,2,"2024-11-29T02:44:00.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680787,1732848240809,-500.0,9.996e-05,2,"2024-11-29T02:44:00.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680788,1732848240831,-500.0,9.996e-05,2,"2024-11-29T02:44:00.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680789,1732848240853,-500.0,9.996e-05,2,"2024-11-29T02:44:00.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680790,1732848240875,-500.0,9.996e-05,2,"2024-11-29T02:44:00.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680791,1732848240897,-505.03524012,9.996e-05,2,"2024-11-29T02:44:00.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680792,1732848240921,-601.38,9.996e-05,2,"2024-11-29T02:44:00.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680793,1732848240948,-601.38,9.996e-05,2,"2024-11-29T02:44:00.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680794,1732848240971,-507.21715212,9.996e-05,2,"2024-11-29T02:44:00.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680795,1732848240992,-298.16685002,9.996e-05,2,"2024-11-29T02:44:00.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680796,1732848241014,-511.34215083,9.996e-05,2,"2024-11-29T02:44:01.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680797,1732848241037,-880.36,9.996e-05,2,"2024-11-29T02:44:01.037",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680798,1732848241058,-880.36,9.996e-05,2,"2024-11-29T02:44:01.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680799,1732848241081,-500.0,9.996e-05,2,"2024-11-29T02:44:01.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680800,1732848241102,-621.24,9.996e-05,2,"2024-11-29T02:44:01.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680801,1732848241124,-500.0,9.996e-05,2,"2024-11-29T02:44:01.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680802,1732848241336,-508.63665268,9.996e-05,2,"2024-11-29T02:44:01.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680803,1732848241360,-902.27,9.996e-05,2,"2024-11-29T02:44:01.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680804,1732848241382,-902.27,9.996e-05,2,"2024-11-29T02:44:01.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680805,1732848241404,-502.84001833,9.996e-05,2,"2024-11-29T02:44:01.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680806,1732848241426,-500.0,9.996e-05,2,"2024-11-29T02:44:01.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680807,1732848241449,-500.0,9.996e-05,2,"2024-11-29T02:44:01.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680808,1732848241473,-502.00051907,9.996e-05,2,"2024-11-29T02:44:01.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680809,1732848241495,-969.18,9.996e-05,2,"2024-11-29T02:44:01.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680810,1732848241517,-969.18,9.996e-05,2,"2024-11-29T02:44:01.517",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680811,1732848241540,-537.50335126,9.996e-05,2,"2024-11-29T02:44:01.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680812,1732848241563,-500.0,9.996e-05,2,"2024-11-29T02:44:01.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680813,1732848241585,-500.0,9.996e-05,2,"2024-11-29T02:44:01.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680814,1732848241608,-500.0,9.996e-05,2,"2024-11-29T02:44:01.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680815,1732848241630,-500.0,9.996e-05,2,"2024-11-29T02:44:01.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680816,1732848241652,-519.92384518,9.996e-05,2,"2024-11-29T02:44:01.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680817,1732848241675,-500.0,9.996e-05,2,"2024-11-29T02:44:01.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680818,1732848241700,-264.67752042,9.996e-05,2,"2024-11-29T02:44:01.700",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680819,1732848241722,-500.0,9.996e-05,2,"2024-11-29T02:44:01.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680820,1732848241746,-370.54794058,9.996e-05,2,"2024-11-29T02:44:01.746",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680821,1732848241769,-500.0,9.996e-05,2,"2024-11-29T02:44:01.769",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680822,1732848241793,-500.0,9.996e-05,2,"2024-11-29T02:44:01.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680823,1732848241816,-500.0,9.996e-05,2,"2024-11-29T02:44:01.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680824,1732848241839,-681.07,9.996e-05,2,"2024-11-29T02:44:01.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680825,1732848241864,-681.07,9.996e-05,2,"2024-11-29T02:44:01.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680826,1732848241887,-490.99912468,9.996e-05,2,"2024-11-29T02:44:01.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680827,1732848241912,-500.0,9.996e-05,2,"2024-11-29T02:44:01.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680828,1732848241933,-294.66,9.996e-05,2,"2024-11-29T02:44:01.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680829,1732848241957,-500.0,9.996e-05,2,"2024-11-29T02:44:01.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680830,1732848241980,-500.0,9.996e-05,2,"2024-11-29T02:44:01.980",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680831,1732848242003,-517.70808071,9.996e-05,2,"2024-11-29T02:44:02.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680832,1732848242026,-519.83518644,9.996e-05,2,"2024-11-29T02:44:02.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680833,1732848242048,-535.10467887,9.996e-05,2,"2024-11-29T02:44:02.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680834,1732848242071,-4021.12,9.996e-05,2,"2024-11-29T02:44:02.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680835,1732848242094,-4021.12,9.996e-05,2,"2024-11-29T02:44:02.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680836,1732848242117,-500.0,9.996e-05,2,"2024-11-29T02:44:02.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680837,1732848242141,-500.0,9.996e-05,2,"2024-11-29T02:44:02.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680838,1732848242165,-500.0,9.996e-05,2,"2024-11-29T02:44:02.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680839,1732848242188,-500.0,9.996e-05,2,"2024-11-29T02:44:02.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680840,1732848242213,-500.0,9.996e-05,2,"2024-11-29T02:44:02.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680841,1732848242236,-500.0,9.996e-05,2,"2024-11-29T02:44:02.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680842,1732848242259,-520.55395373,9.996e-05,2,"2024-11-29T02:44:02.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680843,1732848242281,-517.29857334,9.996e-05,2,"2024-11-29T02:44:02.281",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680844,1732848242302,-500.0,9.996e-05,2,"2024-11-29T02:44:02.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680845,1732848242323,-500.0,9.996e-05,2,"2024-11-29T02:44:02.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680846,1732848242346,-500.0,9.996e-05,2,"2024-11-29T02:44:02.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680847,1732848242367,-500.0,9.996e-05,2,"2024-11-29T02:44:02.367",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680848,1732848242388,-302.66841849,9.996e-05,2,"2024-11-29T02:44:02.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680849,1732848242410,-500.0,9.996e-05,2,"2024-11-29T02:44:02.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680850,1732848242432,-500.0,9.996e-05,2,"2024-11-29T02:44:02.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680851,1732848242456,-500.0,9.996e-05,2,"2024-11-29T02:44:02.456",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680852,1732848242480,-395.10970616,9.996e-05,2,"2024-11-29T02:44:02.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680853,1732848242503,-500.0,9.996e-05,2,"2024-11-29T02:44:02.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680854,1732848242526,-539.73285208,9.996e-05,2,"2024-11-29T02:44:02.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680855,1732848242550,-500.0,9.996e-05,2,"2024-11-29T02:44:02.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680856,1732848242572,-502.84827156,9.996e-05,2,"2024-11-29T02:44:02.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680857,1732848242594,-500.0,9.996e-05,2,"2024-11-29T02:44:02.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680858,1732848242617,-500.0,9.996e-05,2,"2024-11-29T02:44:02.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680859,1732848242645,-501.39974709,9.996e-05,2,"2024-11-29T02:44:02.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680860,1732848242670,-500.0,9.996e-05,2,"2024-11-29T02:44:02.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680861,1732848242692,-505.15966327,9.996e-05,2,"2024-11-29T02:44:02.692",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680862,1732848242717,-500.0,9.996e-05,2,"2024-11-29T02:44:02.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680863,1732848242745,-500.0,9.996e-05,2,"2024-11-29T02:44:02.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680864,1732848242769,-412.38051045,9.996e-05,2,"2024-11-29T02:44:02.769",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680865,1732848242793,-500.0,9.996e-05,2,"2024-11-29T02:44:02.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680866,1732848242815,-500.0,9.996e-05,2,"2024-11-29T02:44:02.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680867,1732848242837,-500.0,9.996e-05,2,"2024-11-29T02:44:02.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680868,1732848242861,-2202.66595589,9.996e-05,2,"2024-11-29T02:44:02.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680869,1732848242884,-501.48979573,9.996e-05,2,"2024-11-29T02:44:02.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680870,1732848242909,-553.63383896,9.996e-05,2,"2024-11-29T02:44:02.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680871,1732848242932,-501.9073579,9.996e-05,2,"2024-11-29T02:44:02.932",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680872,1732848242955,-500.0,9.996e-05,2,"2024-11-29T02:44:02.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680873,1732848242980,-500.0,9.996e-05,2,"2024-11-29T02:44:02.980",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680874,1732848243003,-533.51257776,9.996e-05,2,"2024-11-29T02:44:03.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680875,1732848243038,-500.0,9.996e-05,2,"2024-11-29T02:44:03.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680876,1732848243063,-500.0,9.996e-05,2,"2024-11-29T02:44:03.063",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680877,1732848243095,-500.0,9.996e-05,2,"2024-11-29T02:44:03.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680878,1732848243120,-523.84549824,9.996e-05,2,"2024-11-29T02:44:03.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680879,1732848243145,-500.0,9.996e-05,2,"2024-11-29T02:44:03.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680880,1732848243172,-500.0,9.996e-05,2,"2024-11-29T02:44:03.172",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680881,1732848243196,-500.0,9.996e-05,2,"2024-11-29T02:44:03.196",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680882,1732848243221,-500.0,9.996e-05,2,"2024-11-29T02:44:03.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680883,1732848243244,-4146.57,9.996e-05,2,"2024-11-29T02:44:03.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680884,1732848243270,-582.04208644,9.996e-05,2,"2024-11-29T02:44:03.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680885,1732848243293,-500.0,9.996e-05,2,"2024-11-29T02:44:03.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680886,1732848243317,-4146.57,9.996e-05,2,"2024-11-29T02:44:03.317",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680887,1732848243341,-508.63581442,9.996e-05,2,"2024-11-29T02:44:03.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680888,1732848243364,-579.44,9.996e-05,2,"2024-11-29T02:44:03.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680889,1732848243392,-579.44,9.996e-05,2,"2024-11-29T02:44:03.392",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680890,1732848243416,-573.14379741,9.996e-05,2,"2024-11-29T02:44:03.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680891,1732848243440,-502.6787201,9.996e-05,2,"2024-11-29T02:44:03.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680892,1732848243463,-506.63958894,9.996e-05,2,"2024-11-29T02:44:03.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680893,1732848243486,-500.0,9.996e-05,2,"2024-11-29T02:44:03.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680894,1732848243509,-500.0,9.996e-05,2,"2024-11-29T02:44:03.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680895,1732848243534,-7806.29,9.996e-05,2,"2024-11-29T02:44:03.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680896,1732848243557,-7806.29,9.996e-05,2,"2024-11-29T02:44:03.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680897,1732848243580,-500.0,9.996e-05,2,"2024-11-29T02:44:03.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680898,1732848243604,-500.0,9.996e-05,2,"2024-11-29T02:44:03.604",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680899,1732848243626,-500.0,9.996e-05,2,"2024-11-29T02:44:03.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680900,1732848243648,-501.87935614,9.996e-05,2,"2024-11-29T02:44:03.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680901,1732848243673,-500.0,9.996e-05,2,"2024-11-29T02:44:03.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680902,1732848243698,-500.0,9.996e-05,2,"2024-11-29T02:44:03.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680903,1732848243722,-228.69693403,9.996e-05,2,"2024-11-29T02:44:03.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680904,1732848243745,-500.0,9.996e-05,2,"2024-11-29T02:44:03.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680905,1732848243769,-500.0,9.996e-05,2,"2024-11-29T02:44:03.769",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680906,1732848243793,-501.94669531,9.996e-05,2,"2024-11-29T02:44:03.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680907,1732848243817,-500.0,9.996e-05,2,"2024-11-29T02:44:03.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680908,1732848243840,-500.0,9.996e-05,2,"2024-11-29T02:44:03.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680909,1732848243862,-552.07452551,9.996e-05,2,"2024-11-29T02:44:03.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680910,1732848243883,-503.80013094,9.996e-05,2,"2024-11-29T02:44:03.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680911,1732848243907,-500.0,9.996e-05,2,"2024-11-29T02:44:03.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680912,1732848243931,-606.67,9.996e-05,2,"2024-11-29T02:44:03.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680913,1732848243954,-500.0,9.996e-05,2,"2024-11-29T02:44:03.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680914,1732848243979,-500.0,9.996e-05,2,"2024-11-29T02:44:03.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680915,1732848244004,-500.0,9.996e-05,2,"2024-11-29T02:44:04.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680916,1732848244027,-507.61975082,9.996e-05,2,"2024-11-29T02:44:04.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680917,1732848244051,-531.84637332,9.996e-05,2,"2024-11-29T02:44:04.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680918,1732848244074,-266.66501489,9.996e-05,2,"2024-11-29T02:44:04.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680919,1732848244097,-544.07290076,9.996e-05,2,"2024-11-29T02:44:04.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680920,1732848244120,-500.0,9.996e-05,2,"2024-11-29T02:44:04.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680921,1732848244144,-434.29371741,9.996e-05,2,"2024-11-29T02:44:04.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680922,1732848244168,-500.0,9.996e-05,2,"2024-11-29T02:44:04.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680923,1732848244192,-500.0,9.996e-05,2,"2024-11-29T02:44:04.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680924,1732848244216,-500.0,9.996e-05,2,"2024-11-29T02:44:04.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680925,1732848244241,-500.0,9.996e-05,2,"2024-11-29T02:44:04.241",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680926,1732848244266,-500.0,9.996e-05,2,"2024-11-29T02:44:04.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680927,1732848244290,-504.95571786,9.996e-05,2,"2024-11-29T02:44:04.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680928,1732848244313,-624.53927112,9.996e-05,2,"2024-11-29T02:44:04.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680929,1732848244337,-500.0,9.996e-05,2,"2024-11-29T02:44:04.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680930,1732848244360,-500.0,9.996e-05,2,"2024-11-29T02:44:04.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680931,1732848244385,-4782.55,9.996e-05,2,"2024-11-29T02:44:04.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680932,1732848244419,-4782.55,9.996e-05,2,"2024-11-29T02:44:04.419",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680933,1732848244443,-500.0,9.996e-05,2,"2024-11-29T02:44:04.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680934,1732848244466,-500.0,9.996e-05,2,"2024-11-29T02:44:04.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680935,1732848244491,-540.6717254,9.996e-05,2,"2024-11-29T02:44:04.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680936,1732848244515,-647.48,9.996e-05,2,"2024-11-29T02:44:04.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680937,1732848244539,-523.9692165,9.996e-05,2,"2024-11-29T02:44:04.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680938,1732848244565,-8467.07,9.996e-05,2,"2024-11-29T02:44:04.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680939,1732848244593,-8467.07,9.996e-05,2,"2024-11-29T02:44:04.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680940,1732848244616,-500.0,9.996e-05,2,"2024-11-29T02:44:04.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680941,1732848244638,-500.0,9.996e-05,2,"2024-11-29T02:44:04.638",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680942,1732848244668,-500.0,9.996e-05,2,"2024-11-29T02:44:04.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680943,1732848244690,-515.39926347,9.996e-05,2,"2024-11-29T02:44:04.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680944,1732848244715,-500.0,9.996e-05,2,"2024-11-29T02:44:04.715",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680945,1732848244739,-566.98939539,9.996e-05,2,"2024-11-29T02:44:04.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680946,1732848244762,-500.0,9.996e-05,2,"2024-11-29T02:44:04.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680947,1732848244786,-500.0,9.996e-05,2,"2024-11-29T02:44:04.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680948,1732848244809,-500.0,9.996e-05,2,"2024-11-29T02:44:04.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680949,1732848244830,-500.0,9.996e-05,2,"2024-11-29T02:44:04.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680950,1732848244851,-500.0,9.996e-05,2,"2024-11-29T02:44:04.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680951,1732848244872,-500.0,9.996e-05,2,"2024-11-29T02:44:04.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680952,1732848244895,-500.0,9.996e-05,2,"2024-11-29T02:44:04.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680953,1732848244918,-500.0,9.996e-05,2,"2024-11-29T02:44:04.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680954,1732848244940,-500.0,9.996e-05,2,"2024-11-29T02:44:04.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680955,1732848244971,-1852.23,9.996e-05,2,"2024-11-29T02:44:04.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680956,1732848244994,-1852.23,9.996e-05,2,"2024-11-29T02:44:04.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680957,1732848245018,-500.0,9.996e-05,2,"2024-11-29T02:44:05.018",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680958,1732848245041,-500.0,9.996e-05,2,"2024-11-29T02:44:05.041",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680959,1732848245064,-534.62830706,9.996e-05,2,"2024-11-29T02:44:05.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680960,1732848245088,-254.34689093,9.996e-05,2,"2024-11-29T02:44:05.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680961,1732848245113,-5160.0,9.996e-05,2,"2024-11-29T02:44:05.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680962,1732848245138,-5160.0,9.996e-05,2,"2024-11-29T02:44:05.138",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680963,1732848245163,-500.0,9.996e-05,2,"2024-11-29T02:44:05.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680964,1732848245188,-504.96453273,9.996e-05,2,"2024-11-29T02:44:05.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680965,1732848245212,-505.31973094,9.996e-05,2,"2024-11-29T02:44:05.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680966,1732848245236,-500.0,9.996e-05,2,"2024-11-29T02:44:05.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680967,1732848245260,-501.10295412,9.996e-05,2,"2024-11-29T02:44:05.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680968,1732848245283,-500.0,9.996e-05,2,"2024-11-29T02:44:05.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680969,1732848245307,-500.0,9.996e-05,2,"2024-11-29T02:44:05.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680970,1732848245330,-500.0,9.996e-05,2,"2024-11-29T02:44:05.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680971,1732848245354,-330.52801533,9.996e-05,2,"2024-11-29T02:44:05.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680972,1732848245378,-500.0,9.996e-05,2,"2024-11-29T02:44:05.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680973,1732848245404,-500.0,9.996e-05,2,"2024-11-29T02:44:05.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680974,1732848245429,-171.53419535,9.996e-05,2,"2024-11-29T02:44:05.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680975,1732848245452,-301.2596974,9.996e-05,2,"2024-11-29T02:44:05.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680976,1732848245476,-556.20192668,9.996e-05,2,"2024-11-29T02:44:05.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680977,1732848245500,-500.0,9.996e-05,2,"2024-11-29T02:44:05.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680978,1732848245524,-500.0,9.996e-05,2,"2024-11-29T02:44:05.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680979,1732848245549,-507.85892657,9.996e-05,2,"2024-11-29T02:44:05.549",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680980,1732848245572,-500.0,9.996e-05,2,"2024-11-29T02:44:05.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680981,1732848245597,-500.0,9.996e-05,2,"2024-11-29T02:44:05.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680982,1732848245798,-500.0,9.996e-05,2,"2024-11-29T02:44:05.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680983,1732848245820,-546.86865856,9.996e-05,2,"2024-11-29T02:44:05.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680984,1732848245843,-564.69,9.996e-05,2,"2024-11-29T02:44:05.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680985,1732848245865,-500.0,9.996e-05,2,"2024-11-29T02:44:05.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680986,1732848245887,-153.38686491,9.996e-05,2,"2024-11-29T02:44:05.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680987,1732848245911,-500.0,9.996e-05,2,"2024-11-29T02:44:05.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680988,1732848245933,-176.14453361,9.996e-05,2,"2024-11-29T02:44:05.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680989,1732848245956,-500.0,9.996e-05,2,"2024-11-29T02:44:05.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680990,1732848245979,-500.0,9.996e-05,2,"2024-11-29T02:44:05.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680991,1732848246002,-500.0,9.996e-05,2,"2024-11-29T02:44:06.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680992,1732848246027,-500.0,9.996e-05,2,"2024-11-29T02:44:06.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680993,1732848246051,-502.6,9.996e-05,2,"2024-11-29T02:44:06.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680994,1732848246073,-502.6,9.996e-05,2,"2024-11-29T02:44:06.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680995,1732848246097,-500.0,9.996e-05,2,"2024-11-29T02:44:06.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680996,1732848246122,-500.0,9.996e-05,2,"2024-11-29T02:44:06.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680997,1732848246147,-509.24515232,9.996e-05,2,"2024-11-29T02:44:06.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680998,1732848246171,-500.0,9.996e-05,2,"2024-11-29T02:44:06.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680999,1732848246194,-500.0,9.996e-05,2,"2024-11-29T02:44:06.194",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681000,1732848246217,-500.0,9.996e-05,2,"2024-11-29T02:44:06.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681001,1732848246242,-500.0,9.996e-05,2,"2024-11-29T02:44:06.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681002,1732848246266,-500.0,9.996e-05,2,"2024-11-29T02:44:06.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681003,1732848246290,-5437.09,9.996e-05,2,"2024-11-29T02:44:06.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681004,1732848246314,-500.0,9.996e-05,2,"2024-11-29T02:44:06.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681005,1732848246337,-5437.09,9.996e-05,2,"2024-11-29T02:44:06.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681006,1732848246360,-500.0,9.996e-05,2,"2024-11-29T02:44:06.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681007,1732848246384,-500.0,9.996e-05,2,"2024-11-29T02:44:06.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681008,1732848246411,-501.23,9.996e-05,2,"2024-11-29T02:44:06.411",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681009,1732848246439,-519.95910345,9.996e-05,2,"2024-11-29T02:44:06.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681010,1732848246463,-501.23,9.996e-05,2,"2024-11-29T02:44:06.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681011,1732848246486,-503.21373798,9.996e-05,2,"2024-11-29T02:44:06.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681012,1732848246508,-501.71959775,9.996e-05,2,"2024-11-29T02:44:06.508",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681013,1732848246529,-1387.94,9.996e-05,2,"2024-11-29T02:44:06.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681014,1732848246552,-1387.94,9.996e-05,2,"2024-11-29T02:44:06.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681015,1732848246576,-896.26,9.996e-05,2,"2024-11-29T02:44:06.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681016,1732848246600,-896.26,9.996e-05,2,"2024-11-29T02:44:06.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681017,1732848246621,-504.82061775,9.996e-05,2,"2024-11-29T02:44:06.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681018,1732848246643,-529.49,9.996e-05,2,"2024-11-29T02:44:06.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681019,1732848246667,-500.0,9.996e-05,2,"2024-11-29T02:44:06.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681020,1732848246696,-500.0,9.996e-05,2,"2024-11-29T02:44:06.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681021,1732848246719,-500.0,9.996e-05,2,"2024-11-29T02:44:06.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681022,1732848246741,-500.0,9.996e-05,2,"2024-11-29T02:44:06.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681023,1732848246763,-500.0,9.996e-05,2,"2024-11-29T02:44:06.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681024,1732848246787,-1178.69,9.996e-05,2,"2024-11-29T02:44:06.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681025,1732848246809,-1178.69,9.996e-05,2,"2024-11-29T02:44:06.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681026,1732848246832,-500.0,9.996e-05,2,"2024-11-29T02:44:06.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681027,1732848246855,-600.81019758,9.996e-05,2,"2024-11-29T02:44:06.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681028,1732848246878,-545.50496498,9.996e-05,2,"2024-11-29T02:44:06.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681029,1732848246902,-500.0,9.996e-05,2,"2024-11-29T02:44:06.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681030,1732848246925,-929.29,9.996e-05,2,"2024-11-29T02:44:06.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681031,1732848246949,-929.29,9.996e-05,2,"2024-11-29T02:44:06.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681032,1732848246973,-1417.33,9.996e-05,2,"2024-11-29T02:44:06.973",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681033,1732848246996,-1417.33,9.996e-05,2,"2024-11-29T02:44:06.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681034,1732848247020,-4320.18,9.996e-05,2,"2024-11-29T02:44:07.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681035,1732848247044,-4320.18,9.996e-05,2,"2024-11-29T02:44:07.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681036,1732848247067,-501.52194967,9.996e-05,2,"2024-11-29T02:44:07.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681037,1732848247091,-500.0,9.996e-05,2,"2024-11-29T02:44:07.091",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681038,1732848247115,-500.0,9.996e-05,2,"2024-11-29T02:44:07.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681039,1732848247140,-672.92,9.996e-05,2,"2024-11-29T02:44:07.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681040,1732848247166,-672.92,9.996e-05,2,"2024-11-29T02:44:07.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681041,1732848247190,-3963.21,9.996e-05,2,"2024-11-29T02:44:07.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681042,1732848247213,-3963.21,9.996e-05,2,"2024-11-29T02:44:07.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681043,1732848247237,-606.54,9.996e-05,2,"2024-11-29T02:44:07.237",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681044,1732848247261,-500.0,9.996e-05,2,"2024-11-29T02:44:07.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681045,1732848247285,-500.0,9.996e-05,2,"2024-11-29T02:44:07.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681046,1732848247309,-500.0,9.996e-05,2,"2024-11-29T02:44:07.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681047,1732848247333,-500.0,9.996e-05,2,"2024-11-29T02:44:07.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681048,1732848247356,-500.0,9.996e-05,2,"2024-11-29T02:44:07.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681049,1732848247378,-444.55325865,9.996e-05,2,"2024-11-29T02:44:07.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681050,1732848247403,-500.0,9.996e-05,2,"2024-11-29T02:44:07.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681051,1732848247427,-419.4232329,9.996e-05,2,"2024-11-29T02:44:07.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681052,1732848247452,-532.71,9.996e-05,2,"2024-11-29T02:44:07.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681053,1732848247476,-532.71,9.996e-05,2,"2024-11-29T02:44:07.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681054,1732848247499,-500.0,9.996e-05,2,"2024-11-29T02:44:07.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681055,1732848247524,-500.0,9.996e-05,2,"2024-11-29T02:44:07.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681056,1732848247550,-1344.12,9.996e-05,2,"2024-11-29T02:44:07.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681057,1732848247575,-1344.12,9.996e-05,2,"2024-11-29T02:44:07.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681058,1732848247600,-1133.6,9.996e-05,2,"2024-11-29T02:44:07.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681059,1732848247623,-1133.6,9.996e-05,2,"2024-11-29T02:44:07.623",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681060,1732848247648,-500.0,9.996e-05,2,"2024-11-29T02:44:07.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681061,1732848247674,-500.0,9.996e-05,2,"2024-11-29T02:44:07.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681062,1732848247701,-500.0,9.996e-05,2,"2024-11-29T02:44:07.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681063,1732848247725,-500.0,9.996e-05,2,"2024-11-29T02:44:07.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681064,1732848247749,-518.63328344,9.996e-05,2,"2024-11-29T02:44:07.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681065,1732848247773,-500.0,9.996e-05,2,"2024-11-29T02:44:07.773",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681066,1732848247797,-677.71,9.996e-05,2,"2024-11-29T02:44:07.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681067,1732848247821,-1654.53,9.996e-05,2,"2024-11-29T02:44:07.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681068,1732848247844,-677.71,9.996e-05,2,"2024-11-29T02:44:07.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681069,1732848247867,-1654.53,9.996e-05,2,"2024-11-29T02:44:07.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681070,1732848247888,-352.32798955,9.997e-05,2,"2024-11-29T02:44:07.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681071,1732848247911,-500.0,9.997e-05,2,"2024-11-29T02:44:07.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681072,1732848247939,-518.70857318,9.997e-05,2,"2024-11-29T02:44:07.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681073,1732848247961,-500.0,9.997e-05,2,"2024-11-29T02:44:07.961",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681074,1732848247983,-513.24769651,9.997e-05,2,"2024-11-29T02:44:07.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681075,1732848248006,-455.95665653,9.997e-05,2,"2024-11-29T02:44:08.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681076,1732848248033,-1356.31,9.997e-05,2,"2024-11-29T02:44:08.033",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681077,1732848248055,-1356.31,9.997e-05,2,"2024-11-29T02:44:08.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681078,1732848248080,-1356.31,9.997e-05,2,"2024-11-29T02:44:08.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681079,1732848248103,-1356.31,9.997e-05,2,"2024-11-29T02:44:08.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681080,1732848248128,-1356.31,9.997e-05,2,"2024-11-29T02:44:08.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681081,1732848248152,-511.59564286,9.997e-05,2,"2024-11-29T02:44:08.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681082,1732848248178,-1143.67,9.997e-05,2,"2024-11-29T02:44:08.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681083,1732848248202,-1143.67,9.997e-05,2,"2024-11-29T02:44:08.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681084,1732848248226,-1143.67,9.997e-05,2,"2024-11-29T02:44:08.226",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681085,1732848248248,-1143.67,9.997e-05,2,"2024-11-29T02:44:08.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681086,1732848248271,-1143.67,9.997e-05,2,"2024-11-29T02:44:08.271",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681087,1732848248294,-500.0,9.997e-05,2,"2024-11-29T02:44:08.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681088,1732848248318,-500.0,9.997e-05,2,"2024-11-29T02:44:08.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681089,1732848248341,-484.89751051,9.997e-05,2,"2024-11-29T02:44:08.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681090,1732848248363,-500.0,9.997e-05,2,"2024-11-29T02:44:08.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681091,1732848248387,-541.58585145,9.997e-05,2,"2024-11-29T02:44:08.387",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681092,1732848248412,-500.0,9.997e-05,2,"2024-11-29T02:44:08.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681093,1732848248435,-500.0,9.997e-05,2,"2024-11-29T02:44:08.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681094,1732848248457,-500.0,9.997e-05,2,"2024-11-29T02:44:08.457",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681095,1732848248479,-500.0,9.997e-05,2,"2024-11-29T02:44:08.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681096,1732848248502,-500.0,9.997e-05,2,"2024-11-29T02:44:08.502",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681097,1732848248525,-500.0,9.997e-05,2,"2024-11-29T02:44:08.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681098,1732848248548,-500.0,9.997e-05,2,"2024-11-29T02:44:08.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681099,1732848248572,-1421.49,9.997e-05,2,"2024-11-29T02:44:08.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681100,1732848248595,-1421.49,9.997e-05,2,"2024-11-29T02:44:08.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681101,1732848248620,-500.0,9.997e-05,2,"2024-11-29T02:44:08.620",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681102,1732848248643,-497.89707263,9.997e-05,2,"2024-11-29T02:44:08.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681103,1732848248667,-541.5,9.997e-05,2,"2024-11-29T02:44:08.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681104,1732848248691,-541.5,9.997e-05,2,"2024-11-29T02:44:08.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681105,1732848248717,-500.0,9.997e-05,2,"2024-11-29T02:44:08.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681106,1732848248742,-500.0,9.997e-05,2,"2024-11-29T02:44:08.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681107,1732848248765,-500.0,9.997e-05,2,"2024-11-29T02:44:08.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681108,1732848248791,-500.0,9.997e-05,2,"2024-11-29T02:44:08.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681109,1732848248815,-500.0,9.997e-05,2,"2024-11-29T02:44:08.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681110,1732848248841,-500.0,9.997e-05,2,"2024-11-29T02:44:08.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681111,1732848248864,-500.0,9.997e-05,2,"2024-11-29T02:44:08.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681112,1732848248887,-500.0,9.997e-05,2,"2024-11-29T02:44:08.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681113,1732848248909,-500.0,9.997e-05,2,"2024-11-29T02:44:08.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681114,1732848248933,-500.0,9.997e-05,2,"2024-11-29T02:44:08.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681115,1732848248955,-500.0,9.997e-05,2,"2024-11-29T02:44:08.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681116,1732848248978,-500.0,9.997e-05,2,"2024-11-29T02:44:08.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681117,1732848249001,-500.0,9.997e-05,2,"2024-11-29T02:44:09.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681118,1732848249022,-1562.49,9.997e-05,2,"2024-11-29T02:44:09.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681119,1732848249044,-1562.49,9.997e-05,2,"2024-11-29T02:44:09.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681120,1732848249065,-1562.49,9.997e-05,2,"2024-11-29T02:44:09.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681121,1732848249088,-1562.49,9.997e-05,2,"2024-11-29T02:44:09.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681122,1732848249113,-1562.49,9.997e-05,2,"2024-11-29T02:44:09.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681123,1732848249136,-1208.57,9.997e-05,2,"2024-11-29T02:44:09.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681124,1732848249163,-1208.57,9.997e-05,2,"2024-11-29T02:44:09.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681125,1732848249188,-1208.57,9.997e-05,2,"2024-11-29T02:44:09.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681126,1732848249214,-1208.57,9.997e-05,2,"2024-11-29T02:44:09.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681127,1732848249239,-1208.57,9.997e-05,2,"2024-11-29T02:44:09.239",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681128,1732848249265,-4146.4,9.997e-05,2,"2024-11-29T02:44:09.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681129,1732848249289,-4146.4,9.997e-05,2,"2024-11-29T02:44:09.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681130,1732848249312,-500.0,9.997e-05,2,"2024-11-29T02:44:09.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681131,1732848249335,-500.0,9.997e-05,2,"2024-11-29T02:44:09.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681132,1732848249358,-500.0,9.997e-05,2,"2024-11-29T02:44:09.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681133,1732848249382,-519.86391748,9.997e-05,2,"2024-11-29T02:44:09.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681134,1732848249407,-500.0,9.997e-05,2,"2024-11-29T02:44:09.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681135,1732848249435,-500.0,9.997e-05,2,"2024-11-29T02:44:09.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681136,1732848249459,-500.0,9.997e-05,2,"2024-11-29T02:44:09.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681137,1732848249483,-500.0,9.997e-05,2,"2024-11-29T02:44:09.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681138,1732848249507,-500.0,9.997e-05,2,"2024-11-29T02:44:09.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681139,1732848249534,-1522.59,9.997e-05,2,"2024-11-29T02:44:09.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681140,1732848249560,-1522.59,9.997e-05,2,"2024-11-29T02:44:09.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681141,1732848249584,-500.0,9.997e-05,2,"2024-11-29T02:44:09.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681142,1732848249609,-170.61732816,9.997e-05,2,"2024-11-29T02:44:09.609",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681143,1732848249635,-805.97,9.997e-05,2,"2024-11-29T02:44:09.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681144,1732848249663,-805.97,9.997e-05,2,"2024-11-29T02:44:09.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681145,1732848249686,-1133.03,9.997e-05,2,"2024-11-29T02:44:09.686",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681146,1732848249715,-1133.03,9.997e-05,2,"2024-11-29T02:44:09.715",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681147,1732848249739,-1133.03,9.997e-05,2,"2024-11-29T02:44:09.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681148,1732848249763,-1133.03,9.997e-05,2,"2024-11-29T02:44:09.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681149,1732848249787,-1133.03,9.997e-05,2,"2024-11-29T02:44:09.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681150,1732848249811,-549.45730065,9.997e-05,2,"2024-11-29T02:44:09.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681151,1732848249835,-500.0,9.997e-05,2,"2024-11-29T02:44:09.835",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681152,1732848249861,-500.0,9.997e-05,2,"2024-11-29T02:44:09.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681153,1732848249885,-958.16,9.997e-05,2,"2024-11-29T02:44:09.885",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681154,1732848249912,-958.16,9.997e-05,2,"2024-11-29T02:44:09.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681155,1732848249936,-502.7633922,9.997e-05,2,"2024-11-29T02:44:09.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681156,1732848249962,-958.16,9.997e-05,2,"2024-11-29T02:44:09.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681157,1732848249986,-1329.64,9.997e-05,2,"2024-11-29T02:44:09.986",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681158,1732848250011,-958.16,9.997e-05,2,"2024-11-29T02:44:10.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681159,1732848250263,-1329.64,9.997e-05,2,"2024-11-29T02:44:10.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681160,1732848250288,-958.16,9.997e-05,2,"2024-11-29T02:44:10.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681161,1732848250312,-450.00000001,9.997e-05,2,"2024-11-29T02:44:10.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681162,1732848250336,-500.0,9.997e-05,2,"2024-11-29T02:44:10.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681163,1732848250359,-500.0,9.997e-05,2,"2024-11-29T02:44:10.359",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681164,1732848250385,-500.0,9.997e-05,2,"2024-11-29T02:44:10.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681165,1732848250408,-502.04357892,9.997e-05,2,"2024-11-29T02:44:10.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681166,1732848250434,-512.3432293,9.997e-05,2,"2024-11-29T02:44:10.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681167,1732848250460,-500.0,9.997e-05,2,"2024-11-29T02:44:10.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681168,1732848250485,-500.0,9.997e-05,2,"2024-11-29T02:44:10.485",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681169,1732848250508,-500.0,9.997e-05,2,"2024-11-29T02:44:10.508",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681170,1732848250532,-500.0,9.997e-05,2,"2024-11-29T02:44:10.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681171,1732848250558,-500.0,9.997e-05,2,"2024-11-29T02:44:10.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681172,1732848250583,-500.0,9.997e-05,2,"2024-11-29T02:44:10.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681173,1732848250607,-500.0,9.997e-05,2,"2024-11-29T02:44:10.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681174,1732848250631,-194.78870172,9.997e-05,2,"2024-11-29T02:44:10.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681175,1732848250656,-565.73149843,9.997e-05,2,"2024-11-29T02:44:10.656",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681176,1732848250684,-500.0,9.997e-05,2,"2024-11-29T02:44:10.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681177,1732848250711,-500.0,9.997e-05,2,"2024-11-29T02:44:10.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681178,1732848250736,-568.74,9.997e-05,2,"2024-11-29T02:44:10.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681179,1732848250768,-568.74,9.997e-05,2,"2024-11-29T02:44:10.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681180,1732848250798,-500.0,9.997e-05,2,"2024-11-29T02:44:10.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681181,1732848250823,-516.26558209,9.997e-05,2,"2024-11-29T02:44:10.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681182,1732848250847,-672.27,9.997e-05,2,"2024-11-29T02:44:10.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681183,1732848250874,-672.27,9.997e-05,2,"2024-11-29T02:44:10.874",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681184,1732848250899,-672.27,9.997e-05,2,"2024-11-29T02:44:10.899",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681185,1732848250926,-672.27,9.997e-05,2,"2024-11-29T02:44:10.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681186,1732848250950,-672.27,9.997e-05,2,"2024-11-29T02:44:10.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681187,1732848250976,-500.0,9.997e-05,2,"2024-11-29T02:44:10.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681188,1732848251002,-440.34154647,9.997e-05,2,"2024-11-29T02:44:11.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681189,1732848251027,-500.0,9.997e-05,2,"2024-11-29T02:44:11.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681190,1732848251050,-3852.66,9.997e-05,2,"2024-11-29T02:44:11.050",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681191,1732848251075,-3852.66,9.997e-05,2,"2024-11-29T02:44:11.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681192,1732848251101,-3852.66,9.997e-05,2,"2024-11-29T02:44:11.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681193,1732848251126,-3852.66,9.997e-05,2,"2024-11-29T02:44:11.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681194,1732848251152,-3852.66,9.997e-05,2,"2024-11-29T02:44:11.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681195,1732848251179,-500.0,9.997e-05,2,"2024-11-29T02:44:11.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681196,1732848251209,-500.0,9.997e-05,2,"2024-11-29T02:44:11.209",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681198,1732848251235,-500.0,9.997e-05,2,"2024-11-29T02:44:11.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681199,1732848251261,-500.0,9.997e-05,2,"2024-11-29T02:44:11.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681200,1732848251286,-1083.41,9.997e-05,2,"2024-11-29T02:44:11.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681201,1732848251314,-1083.41,9.997e-05,2,"2024-11-29T02:44:11.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681202,1732848251336,-526.06302227,9.997e-05,2,"2024-11-29T02:44:11.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681203,1732848251360,-500.0,9.997e-05,2,"2024-11-29T02:44:11.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681204,1732848251385,-500.0,9.997e-05,2,"2024-11-29T02:44:11.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681205,1732848251409,-500.0,9.997e-05,2,"2024-11-29T02:44:11.409",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681206,1732848251440,-500.0,9.997e-05,2,"2024-11-29T02:44:11.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681207,1732848251464,-511.44026908,9.997e-05,2,"2024-11-29T02:44:11.464",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681208,1732848251488,-500.0,9.997e-05,2,"2024-11-29T02:44:11.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681209,1732848251514,-500.0,9.997e-05,2,"2024-11-29T02:44:11.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681210,1732848251539,-500.0,9.997e-05,2,"2024-11-29T02:44:11.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681211,1732848251563,-500.0,9.997e-05,2,"2024-11-29T02:44:11.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681212,1732848251588,-601.38,9.997e-05,2,"2024-11-29T02:44:11.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681213,1732848251611,-500.0,9.997e-05,2,"2024-11-29T02:44:11.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681214,1732848251636,-601.38,9.997e-05,2,"2024-11-29T02:44:11.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681215,1732848251660,-500.0,9.997e-05,2,"2024-11-29T02:44:11.660",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681216,1732848251686,-500.0,9.997e-05,2,"2024-11-29T02:44:11.686",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681217,1732848251711,-504.7765878,9.997e-05,2,"2024-11-29T02:44:11.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681218,1732848251735,-880.36,9.997e-05,2,"2024-11-29T02:44:11.735",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681219,1732848251759,-880.36,9.997e-05,2,"2024-11-29T02:44:11.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681220,1732848251784,-500.0,9.997e-05,2,"2024-11-29T02:44:11.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681221,1732848251807,-297.23899096,9.997e-05,2,"2024-11-29T02:44:11.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681222,1732848251829,-515.73119627,9.997e-05,2,"2024-11-29T02:44:11.829",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681223,1732848251852,-500.0,9.997e-05,2,"2024-11-29T02:44:11.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681224,1732848251875,-500.0,9.997e-05,2,"2024-11-29T02:44:11.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681225,1732848251897,-902.27,9.997e-05,2,"2024-11-29T02:44:11.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681226,1732848251922,-902.27,9.997e-05,2,"2024-11-29T02:44:11.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681227,1732848251945,-500.0,9.997e-05,2,"2024-11-29T02:44:11.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681228,1732848251969,-541.63989098,9.997e-05,2,"2024-11-29T02:44:11.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681229,1732848251992,-969.18,9.997e-05,2,"2024-11-29T02:44:11.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681230,1732848252016,-969.18,9.997e-05,2,"2024-11-29T02:44:12.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681231,1732848252040,-500.0,9.997e-05,2,"2024-11-29T02:44:12.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681232,1732848252064,-500.0,9.997e-05,2,"2024-11-29T02:44:12.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681233,1732848252093,-500.0,9.997e-05,2,"2024-11-29T02:44:12.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681234,1732848252117,-500.0,9.997e-05,2,"2024-11-29T02:44:12.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681235,1732848252141,-681.07,9.997e-05,2,"2024-11-29T02:44:12.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681236,1732848252167,-681.07,9.997e-05,2,"2024-11-29T02:44:12.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681237,1732848252196,-500.0,9.997e-05,2,"2024-11-29T02:44:12.196",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681238,1732848252220,-500.0,9.997e-05,2,"2024-11-29T02:44:12.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681239,1732848252243,-500.0,9.997e-05,2,"2024-11-29T02:44:12.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681240,1732848252267,-500.0,9.997e-05,2,"2024-11-29T02:44:12.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681241,1732848252290,-4021.12,9.997e-05,2,"2024-11-29T02:44:12.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681242,1732848252314,-4021.12,9.997e-05,2,"2024-11-29T02:44:12.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681243,1732848252339,-500.0,9.997e-05,2,"2024-11-29T02:44:12.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681244,1732848252363,-418.69033121,9.997e-05,2,"2024-11-29T02:44:12.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681245,1732848252387,-500.0,9.997e-05,2,"2024-11-29T02:44:12.387",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681246,1732848252412,-500.0,9.997e-05,2,"2024-11-29T02:44:12.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681247,1732848252442,-500.0,9.997e-05,2,"2024-11-29T02:44:12.442",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681248,1732848252466,-500.0,9.997e-05,2,"2024-11-29T02:44:12.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681249,1732848252489,-242.28479641,9.997e-05,2,"2024-11-29T02:44:12.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681250,1732848252516,-576.60050695,9.997e-05,2,"2024-11-29T02:44:12.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681251,1732848252542,-500.0,9.997e-05,2,"2024-11-29T02:44:12.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681252,1732848252568,-500.0,9.997e-05,2,"2024-11-29T02:44:12.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681253,1732848252593,-500.0,9.997e-05,2,"2024-11-29T02:44:12.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681254,1732848252616,-500.0,9.997e-05,2,"2024-11-29T02:44:12.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681255,1732848252641,-547.77837491,9.997e-05,2,"2024-11-29T02:44:12.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681256,1732848252668,-500.0,9.997e-05,2,"2024-11-29T02:44:12.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681257,1732848252691,-500.0,9.997e-05,2,"2024-11-29T02:44:12.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681258,1732848252720,-500.0,9.997e-05,2,"2024-11-29T02:44:12.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681259,1732848252743,-511.16615611,9.997e-05,2,"2024-11-29T02:44:12.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681260,1732848252765,-4301.23,9.997e-05,2,"2024-11-29T02:44:12.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681261,1732848252792,-500.0,9.997e-05,2,"2024-11-29T02:44:12.792",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681262,1732848252817,-4301.23,9.997e-05,2,"2024-11-29T02:44:12.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681263,1732848252843,-584.77900453,9.997e-05,2,"2024-11-29T02:44:12.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681264,1732848252867,-500.0,9.997e-05,2,"2024-11-29T02:44:12.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681265,1732848252891,-500.0,9.997e-05,2,"2024-11-29T02:44:12.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681266,1732848252914,-247.82582794,9.997e-05,2,"2024-11-29T02:44:12.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681267,1732848252949,-500.0,9.997e-05,2,"2024-11-29T02:44:12.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681268,1732848252979,-241.7970628,9.997e-05,2,"2024-11-29T02:44:12.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681269,1732848253009,-500.0,9.997e-05,2,"2024-11-29T02:44:13.009",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681270,1732848253035,-500.0,9.997e-05,2,"2024-11-29T02:44:13.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681271,1732848253060,-393.12,9.997e-05,2,"2024-11-29T02:44:13.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681272,1732848253086,-230.24612862,9.997e-05,2,"2024-11-29T02:44:13.086",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681273,1732848253114,-500.0,9.997e-05,2,"2024-11-29T02:44:13.114",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681274,1732848253140,-500.0,9.997e-05,2,"2024-11-29T02:44:13.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681275,1732848253169,-568.02218572,9.997e-05,2,"2024-11-29T02:44:13.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681276,1732848253193,-500.0,9.997e-05,2,"2024-11-29T02:44:13.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681277,1732848253218,-500.0,9.997e-05,2,"2024-11-29T02:44:13.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681278,1732848253244,-4146.57,9.997e-05,2,"2024-11-29T02:44:13.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681279,1732848253268,-500.0,9.997e-05,2,"2024-11-29T02:44:13.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681280,1732848253294,-4146.57,9.997e-05,2,"2024-11-29T02:44:13.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681281,1732848253319,-579.44,9.997e-05,2,"2024-11-29T02:44:13.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681282,1732848253342,-579.44,9.997e-05,2,"2024-11-29T02:44:13.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681283,1732848253368,-500.0,9.997e-05,2,"2024-11-29T02:44:13.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681284,1732848253396,-245.06620659,9.997e-05,2,"2024-11-29T02:44:13.396",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681285,1732848253425,-7806.29,9.997e-05,2,"2024-11-29T02:44:13.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681286,1732848253448,-7806.29,9.997e-05,2,"2024-11-29T02:44:13.448",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681287,1732848253472,-500.0,9.997e-05,2,"2024-11-29T02:44:13.472",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681288,1732848253498,-500.0,9.997e-05,2,"2024-11-29T02:44:13.498",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681289,1732848253523,-500.0,9.997e-05,2,"2024-11-29T02:44:13.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681290,1732848253547,-500.0,9.997e-05,2,"2024-11-29T02:44:13.547",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681291,1732848253576,-500.0,9.997e-05,2,"2024-11-29T02:44:13.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681292,1732848253602,-554.06156682,9.997e-05,2,"2024-11-29T02:44:13.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681293,1732848253629,-500.0,9.997e-05,2,"2024-11-29T02:44:13.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681294,1732848253653,-647.83656334,9.997e-05,2,"2024-11-29T02:44:13.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681295,1732848253680,-523.43086301,9.997e-05,2,"2024-11-29T02:44:13.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681296,1732848253706,-500.0,9.997e-05,2,"2024-11-29T02:44:13.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681297,1732848253730,-500.0,9.997e-05,2,"2024-11-29T02:44:13.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681298,1732848253756,-500.0,9.997e-05,2,"2024-11-29T02:44:13.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681299,1732848253783,-500.0,9.997e-05,2,"2024-11-29T02:44:13.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681300,1732848253809,-500.0,9.997e-05,2,"2024-11-29T02:44:13.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681301,1732848253834,-500.0,9.997e-05,2,"2024-11-29T02:44:13.834",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681302,1732848253858,-4921.89,9.997e-05,2,"2024-11-29T02:44:13.858",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681303,1732848253883,-4921.89,9.997e-05,2,"2024-11-29T02:44:13.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681304,1732848253909,-500.0,9.997e-05,2,"2024-11-29T02:44:13.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681305,1732848253935,-4782.55,9.997e-05,2,"2024-11-29T02:44:13.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681306,1732848253962,-500.0,9.997e-05,2,"2024-11-29T02:44:13.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681307,1732848253988,-500.0,9.997e-05,2,"2024-11-29T02:44:13.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681308,1732848254014,-4782.55,9.997e-05,2,"2024-11-29T02:44:14.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681309,1732848254039,-519.02979995,9.997e-05,2,"2024-11-29T02:44:14.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681310,1732848254066,-8467.07,9.997e-05,2,"2024-11-29T02:44:14.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681311,1732848254092,-8467.07,9.997e-05,2,"2024-11-29T02:44:14.092",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681312,1732848254117,-8972.2,9.997e-05,2,"2024-11-29T02:44:14.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681313,1732848254142,-8972.2,9.997e-05,2,"2024-11-29T02:44:14.142",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681314,1732848254166,-500.0,9.997e-05,2,"2024-11-29T02:44:14.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681315,1732848254193,-500.0,9.997e-05,2,"2024-11-29T02:44:14.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681316,1732848254218,-500.0,9.997e-05,2,"2024-11-29T02:44:14.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681317,1732848254248,-500.0,9.997e-05,2,"2024-11-29T02:44:14.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681318,1732848254273,-500.0,9.997e-05,2,"2024-11-29T02:44:14.273",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681319,1732848254298,-500.0,9.997e-05,2,"2024-11-29T02:44:14.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681320,1732848254321,-500.0,9.997e-05,2,"2024-11-29T02:44:14.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681321,1732848254345,-170.76440791,9.997e-05,2,"2024-11-29T02:44:14.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681322,1732848254369,-4678.39,9.997e-05,2,"2024-11-29T02:44:14.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681323,1732848254392,-4678.39,9.997e-05,2,"2024-11-29T02:44:14.392",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681324,1732848254415,-1852.23,9.997e-05,2,"2024-11-29T02:44:14.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681325,1732848254440,-1852.23,9.997e-05,2,"2024-11-29T02:44:14.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681326,1732848254465,-5160.0,9.997e-05,2,"2024-11-29T02:44:14.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681327,1732848254489,-5160.0,9.997e-05,2,"2024-11-29T02:44:14.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681328,1732848254513,-508.25186565,9.997e-05,2,"2024-11-29T02:44:14.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681329,1732848254537,-500.0,9.997e-05,2,"2024-11-29T02:44:14.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681330,1732848254561,-382.95927341,9.997e-05,2,"2024-11-29T02:44:14.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681331,1732848254588,-500.0,9.997e-05,2,"2024-11-29T02:44:14.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681332,1732848254615,-500.0,9.997e-05,2,"2024-11-29T02:44:14.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681333,1732848254641,-500.0,9.997e-05,2,"2024-11-29T02:44:14.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681334,1732848254666,-500.0,9.997e-05,2,"2024-11-29T02:44:14.666",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681335,1732848254694,-500.0,9.997e-05,2,"2024-11-29T02:44:14.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681336,1732848254721,-568.4651257,9.997e-05,2,"2024-11-29T02:44:14.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681337,1732848254996,-3718.42,9.997e-05,2,"2024-11-29T02:44:14.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681338,1732848255022,-526.34201,9.997e-05,2,"2024-11-29T02:44:15.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681339,1732848255046,-3718.42,9.997e-05,2,"2024-11-29T02:44:15.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681340,1732848255071,-500.0,9.997e-05,2,"2024-11-29T02:44:15.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681341,1732848255095,-500.0,9.997e-05,2,"2024-11-29T02:44:15.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681342,1732848255117,-500.0,9.997e-05,2,"2024-11-29T02:44:15.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681343,1732848255139,-500.0,9.997e-05,2,"2024-11-29T02:44:15.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681344,1732848255163,-502.6,9.997e-05,2,"2024-11-29T02:44:15.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681345,1732848255188,-502.6,9.997e-05,2,"2024-11-29T02:44:15.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681346,1732848255211,-500.0,9.997e-05,2,"2024-11-29T02:44:15.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681347,1732848255238,-500.0,9.997e-05,2,"2024-11-29T02:44:15.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681348,1732848255263,-4643.38,9.997e-05,2,"2024-11-29T02:44:15.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681349,1732848255288,-4643.38,9.997e-05,2,"2024-11-29T02:44:15.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681350,1732848255312,-500.0,9.997e-05,2,"2024-11-29T02:44:15.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681351,1732848255337,-303.22679344,9.997e-05,2,"2024-11-29T02:44:15.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681352,1732848255363,-500.0,9.997e-05,2,"2024-11-29T02:44:15.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681353,1732848255387,-500.0,9.997e-05,2,"2024-11-29T02:44:15.387",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681354,1732848255412,-5437.09,9.997e-05,2,"2024-11-29T02:44:15.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681355,1732848255439,-500.0,9.997e-05,2,"2024-11-29T02:44:15.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681356,1732848255462,-5437.09,9.997e-05,2,"2024-11-29T02:44:15.462",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681357,1732848255485,-500.0,9.997e-05,2,"2024-11-29T02:44:15.485",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681358,1732848255509,-501.23,9.997e-05,2,"2024-11-29T02:44:15.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681359,1732848255533,-501.23,9.997e-05,2,"2024-11-29T02:44:15.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681360,1732848255557,-1387.94,9.997e-05,2,"2024-11-29T02:44:15.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681361,1732848255581,-1387.94,9.997e-05,2,"2024-11-29T02:44:15.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681362,1732848255605,-896.26,9.997e-05,2,"2024-11-29T02:44:15.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681363,1732848255630,-896.26,9.997e-05,2,"2024-11-29T02:44:15.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681364,1732848255654,-500.0,9.997e-05,2,"2024-11-29T02:44:15.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681365,1732848255680,-516.17126833,9.997e-05,2,"2024-11-29T02:44:15.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681366,1732848255704,-500.0,9.997e-05,2,"2024-11-29T02:44:15.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681367,1732848255727,-470.13729334,9.997e-05,2,"2024-11-29T02:44:15.727",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681368,1732848255752,-500.0,9.997e-05,2,"2024-11-29T02:44:15.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681369,1732848255777,-500.0,9.997e-05,2,"2024-11-29T02:44:15.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681370,1732848255801,-553.28211109,9.997e-05,2,"2024-11-29T02:44:15.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681371,1732848255824,-1178.69,9.997e-05,2,"2024-11-29T02:44:15.824",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681372,1732848255850,-1178.69,9.997e-05,2,"2024-11-29T02:44:15.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681373,1732848255876,-500.0,9.997e-05,2,"2024-11-29T02:44:15.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681374,1732848255899,-500.0,9.997e-05,2,"2024-11-29T02:44:15.899",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681375,1732848255925,-929.29,9.997e-05,2,"2024-11-29T02:44:15.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681376,1732848255948,-500.0,9.997e-05,2,"2024-11-29T02:44:15.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681377,1732848255972,-929.29,9.997e-05,2,"2024-11-29T02:44:15.972",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681378,1732848255996,-500.0,9.997e-05,2,"2024-11-29T02:44:15.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681379,1732848256020,-1417.33,9.997e-05,2,"2024-11-29T02:44:16.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681380,1732848256042,-1417.33,9.997e-05,2,"2024-11-29T02:44:16.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681381,1732848256066,-2746.34,9.997e-05,2,"2024-11-29T02:44:16.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681382,1732848256088,-2746.34,9.997e-05,2,"2024-11-29T02:44:16.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681383,1732848256111,-4320.18,9.997e-05,2,"2024-11-29T02:44:16.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681384,1732848256135,-4320.18,9.997e-05,2,"2024-11-29T02:44:16.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681385,1732848256159,-907.81,9.997e-05,2,"2024-11-29T02:44:16.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681386,1732848256184,-907.81,9.997e-05,2,"2024-11-29T02:44:16.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681387,1732848256208,-500.0,9.997e-05,2,"2024-11-29T02:44:16.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681388,1732848256233,-500.0,9.997e-05,2,"2024-11-29T02:44:16.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681389,1732848256256,-672.92,9.997e-05,2,"2024-11-29T02:44:16.256",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681390,1732848256279,-672.92,9.997e-05,2,"2024-11-29T02:44:16.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681391,1732848256320,-3963.21,9.997e-05,2,"2024-11-29T02:44:16.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681392,1732848256360,-3963.21,9.997e-05,2,"2024-11-29T02:44:16.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681393,1732848256399,-540.64174576,9.997e-05,2,"2024-11-29T02:44:16.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681394,1732848256437,-549.65557379,9.997e-05,2,"2024-11-29T02:44:16.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681395,1732848256476,-500.0,9.997e-05,2,"2024-11-29T02:44:16.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681396,1732848256516,-500.0,9.997e-05,2,"2024-11-29T02:44:16.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681397,1732848256556,-500.0,9.997e-05,2,"2024-11-29T02:44:16.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681398,1732848256595,-500.0,9.997e-05,2,"2024-11-29T02:44:16.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681399,1732848256635,-500.0,9.997e-05,2,"2024-11-29T02:44:16.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681400,1732848256677,-461.53,9.997e-05,2,"2024-11-29T02:44:16.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681401,1732848256718,-500.0,9.997e-05,2,"2024-11-29T02:44:16.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681402,1732848256762,-500.0,9.997e-05,2,"2024-11-29T02:44:16.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681403,1732848256803,-500.0,9.997e-05,2,"2024-11-29T02:44:16.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681404,1732848256845,-532.71,9.997e-05,2,"2024-11-29T02:44:16.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681405,1732848256884,-532.71,9.997e-05,2,"2024-11-29T02:44:16.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681406,1732848256924,-500.0,9.997e-05,2,"2024-11-29T02:44:16.924",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681407,1732848256963,-500.0,9.997e-05,2,"2024-11-29T02:44:16.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681408,1732848257010,-500.0,9.997e-05,2,"2024-11-29T02:44:17.010",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681409,1732848257057,-500.0,9.997e-05,2,"2024-11-29T02:44:17.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681410,1732848257107,-1344.12,9.997e-05,2,"2024-11-29T02:44:17.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681411,1732848257157,-1344.12,9.997e-05,2,"2024-11-29T02:44:17.157",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681412,1732848257207,-1133.6,9.997e-05,2,"2024-11-29T02:44:17.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681413,1732848257247,-1133.6,9.997e-05,2,"2024-11-29T02:44:17.247",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681414,1732848257296,-500.0,9.997e-05,2,"2024-11-29T02:44:17.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681415,1732848257346,-500.0,9.997e-05,2,"2024-11-29T02:44:17.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681416,1732848257394,-500.0,9.997e-05,2,"2024-11-29T02:44:17.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681417,1732848257433,-500.0,9.997e-05,2,"2024-11-29T02:44:17.433",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681418,1732848257477,-500.0,9.997e-05,2,"2024-11-29T02:44:17.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681419,1732848257527,-512.03573907,9.997e-05,2,"2024-11-29T02:44:17.527",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681420,1732848257579,-500.0,9.997e-05,2,"2024-11-29T02:44:17.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681421,1732848257621,-500.0,9.997e-05,2,"2024-11-29T02:44:17.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681422,1732848257660,-500.0,9.997e-05,2,"2024-11-29T02:44:17.660",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681423,1732848257704,-500.0,9.997e-05,2,"2024-11-29T02:44:17.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681424,1732848257745,-500.0,9.997e-05,2,"2024-11-29T02:44:17.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681425,1732848257785,-677.71,9.997e-05,2,"2024-11-29T02:44:17.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681426,1732848257823,-677.71,9.997e-05,2,"2024-11-29T02:44:17.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681427,1732848257866,-1654.53,9.997e-05,2,"2024-11-29T02:44:17.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681428,1732848257914,-1654.53,9.997e-05,2,"2024-11-29T02:44:17.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681429,1732848257956,-5000.0,9.998e-05,2,"2024-11-29T02:44:17.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681430,1732848257995,-5000.0,9.998e-05,2,"2024-11-29T02:44:17.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681431,1732848258035,-5011.579677,9.998e-05,2,"2024-11-29T02:44:18.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681432,1732848258077,-508.49373495,9.998e-05,2,"2024-11-29T02:44:18.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681433,1732848258122,-1356.31,9.998e-05,2,"2024-11-29T02:44:18.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681434,1732848258165,-1356.31,9.998e-05,2,"2024-11-29T02:44:18.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681435,1732848258217,-1143.67,9.998e-05,2,"2024-11-29T02:44:18.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681436,1732848258262,-1143.67,9.998e-05,2,"2024-11-29T02:44:18.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681437,1732848258307,-500.0,9.998e-05,2,"2024-11-29T02:44:18.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681438,1732848258351,-500.0,9.998e-05,2,"2024-11-29T02:44:18.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681439,1732848258397,-500.0,9.998e-05,2,"2024-11-29T02:44:18.397",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681440,1732848258441,-500.0,9.998e-05,2,"2024-11-29T02:44:18.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681441,1732848258491,-500.0,9.998e-05,2,"2024-11-29T02:44:18.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681442,1732848258542,-500.0,9.998e-05,2,"2024-11-29T02:44:18.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681443,1732848258592,-500.0,9.998e-05,2,"2024-11-29T02:44:18.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681444,1732848258635,-500.0,9.998e-05,2,"2024-11-29T02:44:18.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681445,1732848258677,-500.0,9.998e-05,2,"2024-11-29T02:44:18.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681446,1732848258718,-500.0,9.998e-05,2,"2024-11-29T02:44:18.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681447,1732848258759,-500.0,9.998e-05,2,"2024-11-29T02:44:18.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681448,1732848258798,-500.0,9.998e-05,2,"2024-11-29T02:44:18.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681449,1732848258838,-1421.49,9.998e-05,2,"2024-11-29T02:44:18.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681450,1732848258879,-1421.49,9.998e-05,2,"2024-11-29T02:44:18.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681451,1732848258922,-1421.49,9.998e-05,2,"2024-11-29T02:44:18.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681452,1732848258966,-1421.49,9.998e-05,2,"2024-11-29T02:44:18.966",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681453,1732848259007,-1421.49,9.998e-05,2,"2024-11-29T02:44:19.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681454,1732848259050,-541.5,9.998e-05,2,"2024-11-29T02:44:19.050",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681455,1732848259094,-541.5,9.998e-05,2,"2024-11-29T02:44:19.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681456,1732848259137,-541.5,9.998e-05,2,"2024-11-29T02:44:19.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681457,1732848259179,-541.5,9.998e-05,2,"2024-11-29T02:44:19.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681458,1732848259221,-541.5,9.998e-05,2,"2024-11-29T02:44:19.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681459,1732848259261,-500.0,9.998e-05,2,"2024-11-29T02:44:19.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681460,1732848259304,-500.0,9.998e-05,2,"2024-11-29T02:44:19.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681461,1732848259344,-500.0,9.998e-05,2,"2024-11-29T02:44:19.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681462,1732848259382,-500.0,9.998e-05,2,"2024-11-29T02:44:19.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681463,1732848259422,-500.0,9.998e-05,2,"2024-11-29T02:44:19.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681464,1732848259464,-500.0,9.998e-05,2,"2024-11-29T02:44:19.464",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681465,1732848259506,-500.0,9.998e-05,2,"2024-11-29T02:44:19.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681466,1732848259547,-500.0,9.998e-05,2,"2024-11-29T02:44:19.547",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681467,1732848259587,-500.0,9.998e-05,2,"2024-11-29T02:44:19.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681468,1732848259630,-500.0,9.998e-05,2,"2024-11-29T02:44:19.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681469,1732848259670,-500.0,9.998e-05,2,"2024-11-29T02:44:19.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681470,1732848259714,-641.77666585,9.998e-05,2,"2024-11-29T02:44:19.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681471,1732848259755,-1562.49,9.998e-05,2,"2024-11-29T02:44:19.755",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681472,1732848259794,-1562.49,9.998e-05,2,"2024-11-29T02:44:19.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681473,1732848259840,-1208.57,9.998e-05,2,"2024-11-29T02:44:19.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681474,1732848259891,-1208.57,9.998e-05,2,"2024-11-29T02:44:19.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681475,1732848259935,-4146.4,9.998e-05,2,"2024-11-29T02:44:19.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681476,1732848259984,-4146.4,9.998e-05,2,"2024-11-29T02:44:19.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681477,1732848260033,-4146.4,9.998e-05,2,"2024-11-29T02:44:20.033",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681478,1732848260085,-4146.4,9.998e-05,2,"2024-11-29T02:44:20.085",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681479,1732848260125,-4146.4,9.998e-05,2,"2024-11-29T02:44:20.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681480,1732848260162,-500.0,9.998e-05,2,"2024-11-29T02:44:20.162",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681481,1732848260202,-500.0,9.998e-05,2,"2024-11-29T02:44:20.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681482,1732848260244,-1522.59,9.998e-05,2,"2024-11-29T02:44:20.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681483,1732848260284,-1522.59,9.998e-05,2,"2024-11-29T02:44:20.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681484,1732848260322,-1522.59,9.998e-05,2,"2024-11-29T02:44:20.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681485,1732848260362,-1522.59,9.998e-05,2,"2024-11-29T02:44:20.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681486,1732848260400,-1522.59,9.998e-05,2,"2024-11-29T02:44:20.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681487,1732848260439,-1522.59,9.998e-05,2,"2024-11-29T02:44:20.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681488,1732848260476,-1522.59,9.998e-05,2,"2024-11-29T02:44:20.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681489,1732848260515,-1522.59,9.998e-05,2,"2024-11-29T02:44:20.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681490,1732848260555,-1522.59,9.998e-05,2,"2024-11-29T02:44:20.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681491,1732848260597,-805.97,9.998e-05,2,"2024-11-29T02:44:20.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681492,1732848260639,-805.97,9.998e-05,2,"2024-11-29T02:44:20.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681493,1732848260680,-805.97,9.998e-05,2,"2024-11-29T02:44:20.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681494,1732848260720,-805.97,9.998e-05,2,"2024-11-29T02:44:20.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681495,1732848260761,-805.97,9.998e-05,2,"2024-11-29T02:44:20.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681496,1732848260802,-805.97,9.998e-05,2,"2024-11-29T02:44:20.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681497,1732848260842,-805.97,9.998e-05,2,"2024-11-29T02:44:20.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681498,1732848260881,-805.97,9.998e-05,2,"2024-11-29T02:44:20.881",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681499,1732848260925,-805.97,9.998e-05,2,"2024-11-29T02:44:20.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681500,1732848260964,-1133.03,9.998e-05,2,"2024-11-29T02:44:20.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681501,1732848261003,-1133.03,9.998e-05,2,"2024-11-29T02:44:21.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681502,1732848261044,-500.0,9.998e-05,2,"2024-11-29T02:44:21.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681503,1732848261083,-500.0,9.998e-05,2,"2024-11-29T02:44:21.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681504,1732848261122,-500.0,9.998e-05,2,"2024-11-29T02:44:21.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681505,1732848261160,-500.0,9.998e-05,2,"2024-11-29T02:44:21.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681506,1732848261203,-500.0,9.998e-05,2,"2024-11-29T02:44:21.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681507,1732848261245,-500.0,9.998e-05,2,"2024-11-29T02:44:21.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681508,1732848261285,-500.0,9.998e-05,2,"2024-11-29T02:44:21.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681509,1732848261325,-500.0,9.998e-05,2,"2024-11-29T02:44:21.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681510,1732848261365,-500.0,9.998e-05,2,"2024-11-29T02:44:21.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681511,1732848261405,-1329.64,9.998e-05,2,"2024-11-29T02:44:21.405",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681512,1732848261639,-958.16,9.998e-05,2,"2024-11-29T02:44:21.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681513,1732848261718,-1329.64,9.998e-05,2,"2024-11-29T02:44:21.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681514,1732848261761,-958.16,9.998e-05,2,"2024-11-29T02:44:21.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681515,1732848261803,-1329.64,9.998e-05,2,"2024-11-29T02:44:21.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681516,1732848261845,-1329.64,9.998e-05,2,"2024-11-29T02:44:21.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681517,1732848261895,-1329.64,9.998e-05,2,"2024-11-29T02:44:21.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681518,1732848261942,-1329.64,9.998e-05,2,"2024-11-29T02:44:21.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681519,1732848261983,-1329.64,9.998e-05,2,"2024-11-29T02:44:21.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681520,1732848262027,-1329.64,9.998e-05,2,"2024-11-29T02:44:22.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681521,1732848262071,-982.41680294,9.998e-05,2,"2024-11-29T02:44:22.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681621,1732848367701,37047.0,0.00027,90,"2024-11-29T02:46:07.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681624,1732848448523,1253.74,0.00027,90,"2024-11-29T02:47:28.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681631,1732848463795,408.89122644,0.00027014,120,"2024-11-29T02:47:43.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681637,1732848556999,150.0,0.00027,90,"2024-11-29T02:49:16.999",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681638,1732848581355,18991.54976141,0.00027,90,"2024-11-29T02:49:41.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681642,1732848632320,-300.0,9.047e-05,2,"2024-11-29T02:50:32.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681643,1732848632330,-6163.5935901,9.048e-05,2,"2024-11-29T02:50:32.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681644,1732848632342,-1574.43075708,9.048e-05,2,"2024-11-29T02:50:32.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681645,1732848632353,-200.0,9.048e-05,2,"2024-11-29T02:50:32.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681646,1732848632363,-1179.16465829,9.048e-05,2,"2024-11-29T02:50:32.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681656,1732848638629,-575.93534171,9.048e-05,2,"2024-11-29T02:50:38.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681658,1732848638639,-935.13,9.054e-05,2,"2024-11-29T02:50:38.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681660,1732848638649,-1000.0,9.075e-05,2,"2024-11-29T02:50:38.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681662,1732848638659,-200.0,9.079e-05,2,"2024-11-29T02:50:38.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681664,1732848638669,-742.99,9.083e-05,2,"2024-11-29T02:50:38.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681666,1732848638678,-400.0,9.589e-05,2,"2024-11-29T02:50:38.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681667,1732848638688,-497.56,9.777e-05,2,"2024-11-29T02:50:38.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681668,1732848638697,-507.46,9.842e-05,2,"2024-11-29T02:50:38.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681669,1732848638706,-509.06,9.896e-05,2,"2024-11-29T02:50:38.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681670,1732848638716,-351.9417,9.896e-05,2,"2024-11-29T02:50:38.716",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681671,1732848638725,-2500.0,9.897e-05,2,"2024-11-29T02:50:38.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681672,1732848638735,-1362.0,9.9e-05,2,"2024-11-29T02:50:38.735",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681673,1732848638744,-420.0,9.952e-05,2,"2024-11-29T02:50:38.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681674,1732848638753,-434.1720241,9.973e-05,2,"2024-11-29T02:50:38.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681675,1732848638764,-159.36530203,9.973e-05,2,"2024-11-29T02:50:38.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681676,1732848638773,-160.93449564,9.973e-05,2,"2024-11-29T02:50:38.773",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681677,1732848638782,-159.3817556,9.973e-05,2,"2024-11-29T02:50:38.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681678,1732848638791,-159.36370951,9.973e-05,2,"2024-11-29T02:50:38.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681679,1732848638801,-159.36627991,9.973e-05,2,"2024-11-29T02:50:38.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681680,1732848638813,-159.39132633,9.973e-05,2,"2024-11-29T02:50:38.813",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681681,1732848638822,-501.97597094,9.973e-05,2,"2024-11-29T02:50:38.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681682,1732848638831,-355.75656399,9.973e-05,2,"2024-11-29T02:50:38.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681683,1732848638841,-159.39388467,9.973e-05,2,"2024-11-29T02:50:38.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681684,1732848638853,-298.75727178,9.973e-05,2,"2024-11-29T02:50:38.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681685,1732848638862,-159.38069338,9.973e-05,2,"2024-11-29T02:50:38.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681686,1732848638871,-268.538268,9.973e-05,2,"2024-11-29T02:50:38.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681687,1732848638883,-159.37859586,9.973e-05,2,"2024-11-29T02:50:38.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681688,1732848638892,-501.45819183,9.973e-05,2,"2024-11-29T02:50:38.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681689,1732848638901,-500.81353675,9.973e-05,2,"2024-11-29T02:50:38.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681690,1732848638911,-150.0,9.994e-05,2,"2024-11-29T02:50:38.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681691,1732848638920,-1008.94628727,9.995e-05,2,"2024-11-29T02:50:38.920",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681692,1732848638929,-774.4,9.995e-05,2,"2024-11-29T02:50:38.929",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681693,1732848638939,-560.77,9.995e-05,2,"2024-11-29T02:50:38.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681694,1732848638949,-532.94622256,9.995e-05,2,"2024-11-29T02:50:38.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681695,1732848638958,-500.0,9.995e-05,2,"2024-11-29T02:50:38.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681696,1732848638968,-330.80140256,9.995e-05,2,"2024-11-29T02:50:38.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681697,1732848638977,-500.0,9.995e-05,2,"2024-11-29T02:50:38.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681698,1732848638987,-500.0,9.995e-05,2,"2024-11-29T02:50:38.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681699,1732848638996,-500.0,9.996e-05,2,"2024-11-29T02:50:38.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681700,1732848639006,-500.0,9.996e-05,2,"2024-11-29T02:50:39.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681701,1732848639014,-550.86425267,9.996e-05,2,"2024-11-29T02:50:39.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681702,1732848639024,-557.23876262,9.996e-05,2,"2024-11-29T02:50:39.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681703,1732848639033,-514.50319133,9.996e-05,2,"2024-11-29T02:50:39.033",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681704,1732848639043,-500.0,9.996e-05,2,"2024-11-29T02:50:39.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681705,1732848639052,-500.0,9.996e-05,2,"2024-11-29T02:50:39.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681706,1732848639061,-500.0,9.996e-05,2,"2024-11-29T02:50:39.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681707,1732848639070,-552.09940247,9.996e-05,2,"2024-11-29T02:50:39.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681708,1732848639079,-510.37969257,9.996e-05,2,"2024-11-29T02:50:39.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681709,1732848639088,-502.62705092,9.996e-05,2,"2024-11-29T02:50:39.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681710,1732848639098,-2591.5,9.996e-05,2,"2024-11-29T02:50:39.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681711,1732848639109,-2591.5,9.996e-05,2,"2024-11-29T02:50:39.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681712,1732848639118,-383.63250472,9.996e-05,2,"2024-11-29T02:50:39.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681726,1732848640193,-116.36749528,9.996e-05,2,"2024-11-29T02:50:40.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681727,1732848640203,-421.69750469,9.996e-05,2,"2024-11-29T02:50:40.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681728,1732848640215,-78.30249531,9.996e-05,2,"2024-11-29T02:50:40.215",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681729,1732848640224,-208.93318552,9.996e-05,2,"2024-11-29T02:50:40.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681730,1732848640236,-721.96683627,9.996e-05,2,"2024-11-29T02:50:40.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681731,1732848640501,-284.36997821,9.996e-05,2,"2024-11-29T02:50:40.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681733,1732848640511,-500.0,9.996e-05,2,"2024-11-29T02:50:40.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681735,1732848640520,-500.0,9.996e-05,2,"2024-11-29T02:50:40.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681737,1732848640530,-514.78479112,9.996e-05,2,"2024-11-29T02:50:40.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681739,1732848640540,-337.13427814,9.996e-05,2,"2024-11-29T02:50:40.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681740,1732848640549,-512.50876401,9.996e-05,2,"2024-11-29T02:50:40.549",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681742,1732848640558,-500.0,9.996e-05,2,"2024-11-29T02:50:40.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681744,1732848640569,-500.0,9.996e-05,2,"2024-11-29T02:50:40.569",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681746,1732848640578,-500.0,9.996e-05,2,"2024-11-29T02:50:40.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681748,1732848640587,-500.0,9.996e-05,2,"2024-11-29T02:50:40.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681750,1732848640596,-500.0,9.996e-05,2,"2024-11-29T02:50:40.596",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681752,1732848640607,-761.3,9.996e-05,2,"2024-11-29T02:50:40.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681754,1732848640616,-761.3,9.996e-05,2,"2024-11-29T02:50:40.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681756,1732848640625,-856.07,9.996e-05,2,"2024-11-29T02:50:40.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681758,1732848640635,-856.07,9.996e-05,2,"2024-11-29T02:50:40.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681759,1732848640644,-500.0,9.996e-05,2,"2024-11-29T02:50:40.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681761,1732848640653,-584.23080101,9.996e-05,2,"2024-11-29T02:50:40.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681763,1732848640662,-221.53138751,9.996e-05,2,"2024-11-29T02:50:40.662",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681790,1732848644510,-278.46861249,9.996e-05,2,"2024-11-29T02:50:44.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681791,1732848644519,-500.0,9.996e-05,2,"2024-11-29T02:50:44.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681792,1732848644529,-500.0,9.996e-05,2,"2024-11-29T02:50:44.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681793,1732848644538,-593.59853762,9.996e-05,2,"2024-11-29T02:50:44.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681794,1732848644548,-500.0,9.996e-05,2,"2024-11-29T02:50:44.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681795,1732848644558,-500.0,9.996e-05,2,"2024-11-29T02:50:44.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681796,1732848644567,-347.22319706,9.996e-05,2,"2024-11-29T02:50:44.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681797,1732848644576,-802.56,9.996e-05,2,"2024-11-29T02:50:44.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681798,1732848644585,-802.56,9.996e-05,2,"2024-11-29T02:50:44.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681799,1732848644595,-500.0,9.996e-05,2,"2024-11-29T02:50:44.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681800,1732848644605,-500.0,9.996e-05,2,"2024-11-29T02:50:44.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681801,1732848644616,-500.0,9.996e-05,2,"2024-11-29T02:50:44.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681802,1732848644626,-500.0,9.996e-05,2,"2024-11-29T02:50:44.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681803,1732848644636,-678.7,9.996e-05,2,"2024-11-29T02:50:44.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681804,1732848644645,-678.7,9.996e-05,2,"2024-11-29T02:50:44.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681805,1732848644654,-568.91,9.996e-05,2,"2024-11-29T02:50:44.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681806,1732848644663,-568.91,9.996e-05,2,"2024-11-29T02:50:44.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681807,1732848644673,-609.1521192,9.996e-05,2,"2024-11-29T02:50:44.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681808,1732848644682,-500.0,9.996e-05,2,"2024-11-29T02:50:44.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681809,1732848644691,-500.0,9.996e-05,2,"2024-11-29T02:50:44.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681810,1732848644701,-500.0,9.996e-05,2,"2024-11-29T02:50:44.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681811,1732848644710,-181.46863594,9.996e-05,2,"2024-11-29T02:50:44.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681812,1732848644719,-500.0,9.996e-05,2,"2024-11-29T02:50:44.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681813,1732848644729,-500.0,9.996e-05,2,"2024-11-29T02:50:44.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681814,1732848644739,-199.47547798,9.996e-05,2,"2024-11-29T02:50:44.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681815,1732848644748,-902.84,9.996e-05,2,"2024-11-29T02:50:44.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681817,1732848644758,-902.84,9.996e-05,2,"2024-11-29T02:50:44.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681819,1732848644767,-500.0,9.996e-05,2,"2024-11-29T02:50:44.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681821,1732848644778,-500.0,9.996e-05,2,"2024-11-29T02:50:44.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681822,1732848644787,-500.0,9.996e-05,2,"2024-11-29T02:50:44.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681824,1732848644797,-2517.48,9.996e-05,2,"2024-11-29T02:50:44.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681826,1732848644810,-2517.48,9.996e-05,2,"2024-11-29T02:50:44.810",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681828,1732848644819,-774.4,9.996e-05,2,"2024-11-29T02:50:44.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681830,1732848644828,-500.0,9.996e-05,2,"2024-11-29T02:50:44.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681832,1732848644838,-832.16,9.996e-05,2,"2024-11-29T02:50:44.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681834,1732848644847,-553.04,9.996e-05,2,"2024-11-29T02:50:44.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681836,1732848644857,-832.16,9.996e-05,2,"2024-11-29T02:50:44.857",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681838,1732848644867,-553.04,9.996e-05,2,"2024-11-29T02:50:44.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681840,1732848644876,-500.0,9.996e-05,2,"2024-11-29T02:50:44.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681842,1732848644887,-501.15,9.996e-05,2,"2024-11-29T02:50:44.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681844,1732848644896,-501.15,9.996e-05,2,"2024-11-29T02:50:44.896",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681846,1732848644905,-500.0,9.996e-05,2,"2024-11-29T02:50:44.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681848,1732848644915,-507.95241389,9.996e-05,2,"2024-11-29T02:50:44.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681850,1732848644925,-513.12191126,9.996e-05,2,"2024-11-29T02:50:44.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681851,1732848644934,-560.77,9.996e-05,2,"2024-11-29T02:50:44.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681852,1732848644944,-500.0,9.996e-05,2,"2024-11-29T02:50:44.944",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681853,1732848644954,-500.0,9.996e-05,2,"2024-11-29T02:50:44.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681854,1732848644963,-3050.02,9.996e-05,2,"2024-11-29T02:50:44.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681855,1732848644974,-3050.02,9.996e-05,2,"2024-11-29T02:50:44.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681856,1732848644983,-271.18494811,9.996e-05,2,"2024-11-29T02:50:44.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681857,1732848644993,-511.8215167,9.996e-05,2,"2024-11-29T02:50:44.993",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681858,1732848645003,-500.0,9.996e-05,2,"2024-11-29T02:50:45.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681859,1732848645013,-180.42736653,9.996e-05,2,"2024-11-29T02:50:45.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681860,1732848645023,-500.0,9.996e-05,2,"2024-11-29T02:50:45.023",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681861,1732848645032,-500.0,9.996e-05,2,"2024-11-29T02:50:45.032",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681862,1732848645042,-515.28515999,9.996e-05,2,"2024-11-29T02:50:45.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681863,1732848645052,-733.64,9.996e-05,2,"2024-11-29T02:50:45.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681864,1732848645061,-733.64,9.996e-05,2,"2024-11-29T02:50:45.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681865,1732848645071,-504.57681391,9.996e-05,2,"2024-11-29T02:50:45.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681866,1732848645081,-505.47555934,9.996e-05,2,"2024-11-29T02:50:45.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681867,1732848645090,-500.0,9.996e-05,2,"2024-11-29T02:50:45.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681868,1732848645100,-508.46814292,9.996e-05,2,"2024-11-29T02:50:45.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681869,1732848645111,-344.83029964,9.996e-05,2,"2024-11-29T02:50:45.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681870,1732848645121,-500.0,9.996e-05,2,"2024-11-29T02:50:45.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681871,1732848645131,-500.0,9.996e-05,2,"2024-11-29T02:50:45.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681872,1732848645141,-505.55880708,9.996e-05,2,"2024-11-29T02:50:45.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681873,1732848645150,-505.34914752,9.996e-05,2,"2024-11-29T02:50:45.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681874,1732848645160,-510.56747267,9.996e-05,2,"2024-11-29T02:50:45.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681875,1732848645169,-500.0,9.996e-05,2,"2024-11-29T02:50:45.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681876,1732848645178,-507.05373705,9.996e-05,2,"2024-11-29T02:50:45.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681877,1732848645188,-500.0,9.996e-05,2,"2024-11-29T02:50:45.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681878,1732848645198,-516.78243042,9.996e-05,2,"2024-11-29T02:50:45.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681879,1732848645207,-516.28343875,9.996e-05,2,"2024-11-29T02:50:45.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681880,1732848645217,-751.89,9.996e-05,2,"2024-11-29T02:50:45.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681881,1732848645226,-398.90136332,9.996e-05,2,"2024-11-29T02:50:45.226",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681882,1732848645236,-751.89,9.996e-05,2,"2024-11-29T02:50:45.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681883,1732848645245,-607.55149371,9.996e-05,2,"2024-11-29T02:50:45.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681884,1732848645255,-500.0,9.996e-05,2,"2024-11-29T02:50:45.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681885,1732848645264,-500.0,9.996e-05,2,"2024-11-29T02:50:45.264",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681886,1732848645274,-504.69816304,9.996e-05,2,"2024-11-29T02:50:45.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681887,1732848645284,-500.0,9.996e-05,2,"2024-11-29T02:50:45.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681888,1732848645294,-500.0,9.996e-05,2,"2024-11-29T02:50:45.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681889,1732848645303,-500.0,9.996e-05,2,"2024-11-29T02:50:45.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681890,1732848645313,-500.0,9.996e-05,2,"2024-11-29T02:50:45.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681891,1732848645323,-500.0,9.996e-05,2,"2024-11-29T02:50:45.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681892,1732848645333,-506.32943131,9.996e-05,2,"2024-11-29T02:50:45.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681893,1732848645343,-505.15362459,9.996e-05,2,"2024-11-29T02:50:45.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681894,1732848645353,-807.65,9.996e-05,2,"2024-11-29T02:50:45.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681895,1732848645364,-807.65,9.996e-05,2,"2024-11-29T02:50:45.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681896,1732848645374,-500.0,9.996e-05,2,"2024-11-29T02:50:45.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681897,1732848645384,-500.0,9.996e-05,2,"2024-11-29T02:50:45.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681898,1732848645394,-502.65878896,9.996e-05,2,"2024-11-29T02:50:45.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681899,1732848645404,-500.0,9.996e-05,2,"2024-11-29T02:50:45.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681900,1732848645413,-500.0,9.996e-05,2,"2024-11-29T02:50:45.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681901,1732848645423,-508.28263261,9.996e-05,2,"2024-11-29T02:50:45.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681902,1732848645432,-502.50752432,9.996e-05,2,"2024-11-29T02:50:45.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681903,1732848645442,-500.0,9.996e-05,2,"2024-11-29T02:50:45.442",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681904,1732848645451,-545.58451155,9.996e-05,2,"2024-11-29T02:50:45.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681905,1732848645461,-521.74877658,9.996e-05,2,"2024-11-29T02:50:45.461",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681906,1732848645471,-500.0,9.996e-05,2,"2024-11-29T02:50:45.471",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681907,1732848645480,-500.0,9.996e-05,2,"2024-11-29T02:50:45.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681908,1732848645490,-504.94492664,9.996e-05,2,"2024-11-29T02:50:45.490",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681909,1732848645500,-503.28448724,9.996e-05,2,"2024-11-29T02:50:45.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681910,1732848645510,-626.53,9.996e-05,2,"2024-11-29T02:50:45.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681911,1732848645520,-626.53,9.996e-05,2,"2024-11-29T02:50:45.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681912,1732848645530,-506.42938971,9.996e-05,2,"2024-11-29T02:50:45.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681913,1732848645540,-1374.05,9.996e-05,2,"2024-11-29T02:50:45.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681914,1732848645550,-1374.05,9.996e-05,2,"2024-11-29T02:50:45.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681915,1732848645559,-567.55,9.996e-05,2,"2024-11-29T02:50:45.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681916,1732848645568,-567.55,9.996e-05,2,"2024-11-29T02:50:45.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681917,1732848645578,-319.67064588,9.996e-05,2,"2024-11-29T02:50:45.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681918,1732848645587,-3455.47,9.996e-05,2,"2024-11-29T02:50:45.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681919,1732848645597,-4660.85,9.996e-05,2,"2024-11-29T02:50:45.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681920,1732848645607,-500.0,9.996e-05,2,"2024-11-29T02:50:45.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681921,1732848645617,-4660.85,9.996e-05,2,"2024-11-29T02:50:45.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681922,1732848645626,-500.0,9.996e-05,2,"2024-11-29T02:50:45.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681923,1732848645636,-500.0,9.996e-05,2,"2024-11-29T02:50:45.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681924,1732848645646,-500.0,9.996e-05,2,"2024-11-29T02:50:45.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681925,1732848645655,-500.0,9.996e-05,2,"2024-11-29T02:50:45.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681926,1732848645664,-3350.93,9.996e-05,2,"2024-11-29T02:50:45.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681927,1732848645897,-3350.93,9.996e-05,2,"2024-11-29T02:50:45.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681928,1732848645908,-6505.25,9.996e-05,2,"2024-11-29T02:50:45.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681929,1732848645917,-500.0,9.996e-05,2,"2024-11-29T02:50:45.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681930,1732848645927,-500.0,9.996e-05,2,"2024-11-29T02:50:45.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681931,1732848645936,-500.0,9.996e-05,2,"2024-11-29T02:50:45.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681932,1732848645946,-500.0,9.996e-05,2,"2024-11-29T02:50:45.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681933,1732848645956,-500.0,9.996e-05,2,"2024-11-29T02:50:45.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681934,1732848645966,-7055.9,9.996e-05,2,"2024-11-29T02:50:45.966",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681935,1732848645976,-500.0,9.996e-05,2,"2024-11-29T02:50:45.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681937,1732848645985,-500.0,9.996e-05,2,"2024-11-29T02:50:45.985",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681939,1732848645995,-500.0,9.996e-05,2,"2024-11-29T02:50:45.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681943,1732848646006,-688.71806051,9.996e-05,2,"2024-11-29T02:50:46.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681944,1732848646015,-4300.0,9.996e-05,2,"2024-11-29T02:50:46.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681945,1732848646025,-500.0,9.996e-05,2,"2024-11-29T02:50:46.025",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681946,1732848646035,-500.0,9.996e-05,2,"2024-11-29T02:50:46.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681947,1732848646045,-500.0,9.996e-05,2,"2024-11-29T02:50:46.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681948,1732848646054,-4530.91,9.996e-05,2,"2024-11-29T02:50:46.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681949,1732848646064,-3985.46,9.996e-05,2,"2024-11-29T02:50:46.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681950,1732848646074,-502.48156482,9.996e-05,2,"2024-11-29T02:50:46.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681951,1732848646083,-3600.15,9.996e-05,2,"2024-11-29T02:50:46.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681952,1732848646093,-358.76281368,9.996e-05,2,"2024-11-29T02:50:46.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681953,1732848646103,-688.71806045,9.996e-05,2,"2024-11-29T02:50:46.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681954,1732848646115,-688.71806045,9.997e-05,2,"2024-11-29T02:50:46.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681955,1732848646125,-175.56,9.997e-05,2,"2024-11-29T02:50:46.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681956,1732848646135,-500.0,9.997e-05,2,"2024-11-29T02:50:46.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681957,1732848646144,-500.0,9.997e-05,2,"2024-11-29T02:50:46.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681958,1732848646154,-481.03924937,9.997e-05,2,"2024-11-29T02:50:46.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681959,1732848646163,-2437.56,9.997e-05,2,"2024-11-29T02:50:46.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681960,1732848646173,-2591.5,9.997e-05,2,"2024-11-29T02:50:46.173",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681961,1732848646183,-2591.5,9.997e-05,2,"2024-11-29T02:50:46.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681962,1732848646191,-500.0,9.997e-05,2,"2024-11-29T02:50:46.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681963,1732848646202,-500.0,9.997e-05,2,"2024-11-29T02:50:46.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681964,1732848646212,-1215.27,9.997e-05,2,"2024-11-29T02:50:46.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681965,1732848646222,-1215.27,9.997e-05,2,"2024-11-29T02:50:46.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681966,1732848646232,-500.0,9.997e-05,2,"2024-11-29T02:50:46.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681967,1732848646242,-500.0,9.997e-05,2,"2024-11-29T02:50:46.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681968,1732848646251,-500.0,9.997e-05,2,"2024-11-29T02:50:46.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681969,1732848646261,-500.0,9.997e-05,2,"2024-11-29T02:50:46.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681970,1732848646270,-500.0,9.997e-05,2,"2024-11-29T02:50:46.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681971,1732848646280,-500.0,9.997e-05,2,"2024-11-29T02:50:46.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681972,1732848646289,-213.42128541,9.997e-05,2,"2024-11-29T02:50:46.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681973,1732848646299,-194.46687926,9.997e-05,2,"2024-11-29T02:50:46.299",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681974,1732848646309,-761.3,9.997e-05,2,"2024-11-29T02:50:46.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681975,1732848646319,-761.3,9.997e-05,2,"2024-11-29T02:50:46.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681976,1732848646329,-510.68182606,9.997e-05,2,"2024-11-29T02:50:46.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681977,1732848646339,-856.07,9.997e-05,2,"2024-11-29T02:50:46.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681978,1732848646348,-856.07,9.997e-05,2,"2024-11-29T02:50:46.348",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681979,1732848646360,-500.0,9.997e-05,2,"2024-11-29T02:50:46.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681980,1732848646370,-514.36871757,9.997e-05,2,"2024-11-29T02:50:46.370",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681981,1732848646379,-500.0,9.997e-05,2,"2024-11-29T02:50:46.379",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681982,1732848646389,-500.0,9.997e-05,2,"2024-11-29T02:50:46.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681983,1732848646399,-241.92208191,9.997e-05,2,"2024-11-29T02:50:46.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681984,1732848646408,-500.0,9.997e-05,2,"2024-11-29T02:50:46.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681985,1732848646417,-615.96664121,9.997e-05,2,"2024-11-29T02:50:46.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681986,1732848646427,-522.68393869,9.997e-05,2,"2024-11-29T02:50:46.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681987,1732848646436,-224.50325585,9.997e-05,2,"2024-11-29T02:50:46.436",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681988,1732848646446,-802.56,9.997e-05,2,"2024-11-29T02:50:46.446",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681989,1732848646456,-802.56,9.997e-05,2,"2024-11-29T02:50:46.456",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681990,1732848646465,-500.0,9.997e-05,2,"2024-11-29T02:50:46.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681991,1732848646475,-508.81207601,9.997e-05,2,"2024-11-29T02:50:46.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681992,1732848646484,-509.13358964,9.997e-05,2,"2024-11-29T02:50:46.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681993,1732848646494,-500.0,9.997e-05,2,"2024-11-29T02:50:46.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681994,1732848646503,-510.27222185,9.997e-05,2,"2024-11-29T02:50:46.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681995,1732848646513,-500.0,9.997e-05,2,"2024-11-29T02:50:46.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681996,1732848646523,-514.52636816,9.997e-05,2,"2024-11-29T02:50:46.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681998,1732848646532,-500.0,9.997e-05,2,"2024-11-29T02:50:46.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681999,1732848646542,-500.0,9.997e-05,2,"2024-11-29T02:50:46.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682000,1732848646551,-515.28026057,9.997e-05,2,"2024-11-29T02:50:46.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682001,1732848646560,-500.0,9.997e-05,2,"2024-11-29T02:50:46.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682002,1732848646570,-504.65348619,9.997e-05,2,"2024-11-29T02:50:46.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682003,1732848646579,-511.16036895,9.997e-05,2,"2024-11-29T02:50:46.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682004,1732848646588,-526.83517662,9.997e-05,2,"2024-11-29T02:50:46.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682006,1732848646598,-513.172966,9.997e-05,2,"2024-11-29T02:50:46.598",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682008,1732848646609,-494.47372724,9.997e-05,2,"2024-11-29T02:50:46.609",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682010,1732848646618,-678.7,9.997e-05,2,"2024-11-29T02:50:46.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682012,1732848646627,-500.0,9.997e-05,2,"2024-11-29T02:50:46.627",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682014,1732848646636,-678.7,9.997e-05,2,"2024-11-29T02:50:46.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682016,1732848646646,-500.0,9.997e-05,2,"2024-11-29T02:50:46.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682018,1732848646655,-511.02068237,9.997e-05,2,"2024-11-29T02:50:46.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682019,1732848646665,-568.91,9.997e-05,2,"2024-11-29T02:50:46.665",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682020,1732848646675,-568.91,9.997e-05,2,"2024-11-29T02:50:46.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682021,1732848646684,-515.10769118,9.997e-05,2,"2024-11-29T02:50:46.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682022,1732848646693,-508.29193675,9.997e-05,2,"2024-11-29T02:50:46.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682023,1732848646703,-218.49972635,9.997e-05,2,"2024-11-29T02:50:46.703",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682024,1732848646712,-524.71086028,9.997e-05,2,"2024-11-29T02:50:46.712",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682025,1732848646721,-509.41182087,9.997e-05,2,"2024-11-29T02:50:46.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682026,1732848646731,-500.0,9.997e-05,2,"2024-11-29T02:50:46.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682027,1732848646740,-527.76184045,9.997e-05,2,"2024-11-29T02:50:46.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682028,1732848646749,-500.0,9.997e-05,2,"2024-11-29T02:50:46.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682029,1732848646759,-359.27,9.997e-05,2,"2024-11-29T02:50:46.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682030,1732848646768,-527.0755022,9.997e-05,2,"2024-11-29T02:50:46.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682032,1732848646777,-902.84,9.997e-05,2,"2024-11-29T02:50:46.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682034,1732848646787,-902.84,9.997e-05,2,"2024-11-29T02:50:46.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682036,1732848646796,-513.99184042,9.997e-05,2,"2024-11-29T02:50:46.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682038,1732848646807,-500.0,9.997e-05,2,"2024-11-29T02:50:46.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682039,1732848646819,-516.17666521,9.997e-05,2,"2024-11-29T02:50:46.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682041,1732848646828,-648.28455834,9.997e-05,2,"2024-11-29T02:50:46.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682042,1732848646837,-500.0,9.997e-05,2,"2024-11-29T02:50:46.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682043,1732848646847,-500.0,9.997e-05,2,"2024-11-29T02:50:46.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682044,1732848646859,-505.80977322,9.997e-05,2,"2024-11-29T02:50:46.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682045,1732848646868,-515.9792662,9.997e-05,2,"2024-11-29T02:50:46.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682046,1732848646878,-2517.48,9.997e-05,2,"2024-11-29T02:50:46.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682047,1732848646889,-2517.48,9.997e-05,2,"2024-11-29T02:50:46.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682048,1732848646898,-520.0058867,9.997e-05,2,"2024-11-29T02:50:46.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682049,1732848646908,-774.4,9.997e-05,2,"2024-11-29T02:50:46.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682050,1732848646918,-774.4,9.997e-05,2,"2024-11-29T02:50:46.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682051,1732848646927,-774.4,9.997e-05,2,"2024-11-29T02:50:46.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682052,1732848646937,-500.0,9.997e-05,2,"2024-11-29T02:50:46.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682053,1732848646946,-561.88310431,9.997e-05,2,"2024-11-29T02:50:46.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682054,1732848646956,-832.16,9.997e-05,2,"2024-11-29T02:50:46.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682055,1732848646965,-553.04,9.997e-05,2,"2024-11-29T02:50:46.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682056,1732848646975,-832.16,9.997e-05,2,"2024-11-29T02:50:46.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682057,1732848646984,-553.04,9.997e-05,2,"2024-11-29T02:50:46.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682058,1732848646994,-501.15,9.997e-05,2,"2024-11-29T02:50:46.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682059,1732848647003,-501.15,9.997e-05,2,"2024-11-29T02:50:47.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682060,1732848647013,-509.03967968,9.997e-05,2,"2024-11-29T02:50:47.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682061,1732848647022,-560.77,9.997e-05,2,"2024-11-29T02:50:47.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682062,1732848647032,-560.77,9.997e-05,2,"2024-11-29T02:50:47.032",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682063,1732848647041,-560.77,9.997e-05,2,"2024-11-29T02:50:47.041",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682064,1732848647051,-389.54363156,9.997e-05,2,"2024-11-29T02:50:47.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682065,1732848647060,-500.0,9.997e-05,2,"2024-11-29T02:50:47.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682066,1732848647070,-3302.68,9.997e-05,2,"2024-11-29T02:50:47.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682067,1732848647079,-500.0,9.997e-05,2,"2024-11-29T02:50:47.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682068,1732848647089,-3302.68,9.997e-05,2,"2024-11-29T02:50:47.089",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682069,1732848647099,-3302.68,9.997e-05,2,"2024-11-29T02:50:47.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682070,1732848647109,-3050.02,9.997e-05,2,"2024-11-29T02:50:47.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682071,1732848647118,-3302.68,9.997e-05,2,"2024-11-29T02:50:47.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682072,1732848647129,-3050.02,9.997e-05,2,"2024-11-29T02:50:47.129",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682073,1732848647139,-509.71247605,9.997e-05,2,"2024-11-29T02:50:47.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682074,1732848647148,-521.05702509,9.997e-05,2,"2024-11-29T02:50:47.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682075,1732848647156,-503.7741579,9.997e-05,2,"2024-11-29T02:50:47.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682076,1732848647166,-311.3982873,9.997e-05,2,"2024-11-29T02:50:47.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682077,1732848647176,-503.69552807,9.997e-05,2,"2024-11-29T02:50:47.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682078,1732848647186,-506.68676527,9.997e-05,2,"2024-11-29T02:50:47.186",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682079,1732848647196,-502.28796377,9.997e-05,2,"2024-11-29T02:50:47.196",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682080,1732848647206,-500.0,9.997e-05,2,"2024-11-29T02:50:47.206",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682081,1732848647215,-500.0,9.997e-05,2,"2024-11-29T02:50:47.215",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682082,1732848647224,-500.0,9.997e-05,2,"2024-11-29T02:50:47.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682083,1732848647233,-500.0,9.997e-05,2,"2024-11-29T02:50:47.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682084,1732848647242,-500.0,9.997e-05,2,"2024-11-29T02:50:47.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682085,1732848647252,-733.64,9.997e-05,2,"2024-11-29T02:50:47.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682086,1732848647262,-500.0,9.997e-05,2,"2024-11-29T02:50:47.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682087,1732848647271,-733.64,9.997e-05,2,"2024-11-29T02:50:47.271",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682088,1732848647281,-500.0,9.997e-05,2,"2024-11-29T02:50:47.281",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682089,1732848647291,-503.61671741,9.997e-05,2,"2024-11-29T02:50:47.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682090,1732848647300,-497.19433239,9.997e-05,2,"2024-11-29T02:50:47.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682091,1732848647309,-508.47032874,9.997e-05,2,"2024-11-29T02:50:47.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682092,1732848647319,-503.23367587,9.997e-05,2,"2024-11-29T02:50:47.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682093,1732848647328,-500.0,9.997e-05,2,"2024-11-29T02:50:47.328",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682094,1732848647338,-500.0,9.997e-05,2,"2024-11-29T02:50:47.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682095,1732848647347,-500.0,9.997e-05,2,"2024-11-29T02:50:47.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682096,1732848647357,-503.95783766,9.997e-05,2,"2024-11-29T02:50:47.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682097,1732848647367,-894.69,9.997e-05,2,"2024-11-29T02:50:47.367",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682098,1732848647376,-894.69,9.997e-05,2,"2024-11-29T02:50:47.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682099,1732848647385,-894.69,9.997e-05,2,"2024-11-29T02:50:47.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682100,1732848647394,-509.53750298,9.997e-05,2,"2024-11-29T02:50:47.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682101,1732848647404,-622.29551227,9.997e-05,2,"2024-11-29T02:50:47.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682102,1732848647413,-894.69,9.997e-05,2,"2024-11-29T02:50:47.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682103,1732848647422,-501.37959386,9.997e-05,2,"2024-11-29T02:50:47.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682104,1732848647432,-500.0,9.997e-05,2,"2024-11-29T02:50:47.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682105,1732848647441,-500.0,9.997e-05,2,"2024-11-29T02:50:47.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682106,1732848647451,-500.0,9.997e-05,2,"2024-11-29T02:50:47.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682107,1732848647460,-500.0,9.997e-05,2,"2024-11-29T02:50:47.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682108,1732848647469,-500.0,9.997e-05,2,"2024-11-29T02:50:47.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682109,1732848647478,-431.77360761,9.997e-05,2,"2024-11-29T02:50:47.478",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682110,1732848647488,-751.89,9.997e-05,2,"2024-11-29T02:50:47.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682111,1732848647497,-751.89,9.997e-05,2,"2024-11-29T02:50:47.497",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682112,1732848647506,-514.97955779,9.997e-05,2,"2024-11-29T02:50:47.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682113,1732848647515,-518.14813691,9.997e-05,2,"2024-11-29T02:50:47.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682114,1732848647525,-500.0,9.997e-05,2,"2024-11-29T02:50:47.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682115,1732848647534,-500.0,9.997e-05,2,"2024-11-29T02:50:47.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682116,1732848647543,-500.0,9.997e-05,2,"2024-11-29T02:50:47.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682117,1732848647553,-510.19981969,9.997e-05,2,"2024-11-29T02:50:47.553",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682118,1732848647562,-500.0,9.997e-05,2,"2024-11-29T02:50:47.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682119,1732848647571,-500.0,9.997e-05,2,"2024-11-29T02:50:47.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682120,1732848647581,-509.26813346,9.997e-05,2,"2024-11-29T02:50:47.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682121,1732848647590,-500.0,9.997e-05,2,"2024-11-29T02:50:47.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682122,1732848647600,-807.65,9.997e-05,2,"2024-11-29T02:50:47.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682123,1732848647610,-807.65,9.997e-05,2,"2024-11-29T02:50:47.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682124,1732848647619,-984.12,9.997e-05,2,"2024-11-29T02:50:47.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682125,1732848647629,-500.0,9.997e-05,2,"2024-11-29T02:50:47.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682126,1732848647639,-984.12,9.997e-05,2,"2024-11-29T02:50:47.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682127,1732848647649,-500.0,9.997e-05,2,"2024-11-29T02:50:47.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682128,1732848647659,-984.12,9.997e-05,2,"2024-11-29T02:50:47.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682129,1732848647669,-984.12,9.997e-05,2,"2024-11-29T02:50:47.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682130,1732848647679,-500.0,9.997e-05,2,"2024-11-29T02:50:47.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682131,1732848647689,-500.0,9.997e-05,2,"2024-11-29T02:50:47.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682132,1732848647700,-500.0,9.997e-05,2,"2024-11-29T02:50:47.700",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682133,1732848647709,-500.0,9.997e-05,2,"2024-11-29T02:50:47.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682134,1732848647718,-626.53,9.997e-05,2,"2024-11-29T02:50:47.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682135,1732848647729,-626.53,9.997e-05,2,"2024-11-29T02:50:47.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682136,1732848647739,-500.0,9.997e-05,2,"2024-11-29T02:50:47.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682137,1732848647748,-500.0,9.997e-05,2,"2024-11-29T02:50:47.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682138,1732848647758,-1374.05,9.997e-05,2,"2024-11-29T02:50:47.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682139,1732848647767,-500.0,9.997e-05,2,"2024-11-29T02:50:47.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682140,1732848647776,-1374.05,9.997e-05,2,"2024-11-29T02:50:47.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682141,1732848647785,-500.0,9.997e-05,2,"2024-11-29T02:50:47.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682142,1732848647795,-567.55,9.997e-05,2,"2024-11-29T02:50:47.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682143,1732848647805,-567.55,9.997e-05,2,"2024-11-29T02:50:47.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682144,1732848647817,-3942.79,9.997e-05,2,"2024-11-29T02:50:47.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682145,1732848647826,-3942.79,9.997e-05,2,"2024-11-29T02:50:47.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682146,1732848647836,-3942.79,9.997e-05,2,"2024-11-29T02:50:47.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682147,1732848647847,-3942.79,9.997e-05,2,"2024-11-29T02:50:47.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682148,1732848647856,-550.20221482,9.997e-05,2,"2024-11-29T02:50:47.856",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682149,1732848647868,-3455.47,9.997e-05,2,"2024-11-29T02:50:47.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682150,1732848647878,-3455.47,9.997e-05,2,"2024-11-29T02:50:47.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682151,1732848647887,-3455.47,9.997e-05,2,"2024-11-29T02:50:47.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682152,1732848647897,-500.0,9.997e-05,2,"2024-11-29T02:50:47.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682153,1732848647906,-500.0,9.997e-05,2,"2024-11-29T02:50:47.906",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682154,1732848647915,-500.0,9.997e-05,2,"2024-11-29T02:50:47.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682155,1732848647925,-500.0,9.997e-05,2,"2024-11-29T02:50:47.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682156,1732848647934,-4660.85,9.997e-05,2,"2024-11-29T02:50:47.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682157,1732848647943,-324.17316842,9.997e-05,2,"2024-11-29T02:50:47.943",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682158,1732848647952,-4660.85,9.997e-05,2,"2024-11-29T02:50:47.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682159,1732848647962,-500.0,9.997e-05,2,"2024-11-29T02:50:47.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682160,1732848647971,-500.0,9.997e-05,2,"2024-11-29T02:50:47.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682161,1732848647980,-500.0,9.997e-05,2,"2024-11-29T02:50:47.980",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682162,1732848647989,-500.0,9.997e-05,2,"2024-11-29T02:50:47.989",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682163,1732848647998,-500.0,9.997e-05,2,"2024-11-29T02:50:47.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682164,1732848648007,-3350.93,9.997e-05,2,"2024-11-29T02:50:48.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682165,1732848648017,-3350.93,9.997e-05,2,"2024-11-29T02:50:48.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682166,1732848648026,-6505.25,9.997e-05,2,"2024-11-29T02:50:48.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682167,1732848648035,-6505.25,9.997e-05,2,"2024-11-29T02:50:48.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682168,1732848648044,-6505.25,9.997e-05,2,"2024-11-29T02:50:48.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682169,1732848648054,-500.0,9.997e-05,2,"2024-11-29T02:50:48.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682170,1732848648064,-500.0,9.997e-05,2,"2024-11-29T02:50:48.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682171,1732848648073,-500.0,9.997e-05,2,"2024-11-29T02:50:48.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682172,1732848648083,-505.69674508,9.997e-05,2,"2024-11-29T02:50:48.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682173,1732848648092,-500.0,9.997e-05,2,"2024-11-29T02:50:48.092",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682174,1732848648101,-500.0,9.997e-05,2,"2024-11-29T02:50:48.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682175,1732848648111,-500.0,9.997e-05,2,"2024-11-29T02:50:48.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682176,1732848648121,-500.0,9.997e-05,2,"2024-11-29T02:50:48.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682177,1732848648130,-500.0,9.997e-05,2,"2024-11-29T02:50:48.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682178,1732848648140,-500.0,9.997e-05,2,"2024-11-29T02:50:48.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682179,1732848648150,-500.0,9.997e-05,2,"2024-11-29T02:50:48.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682180,1732848648160,-7055.9,9.997e-05,2,"2024-11-29T02:50:48.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682181,1732848648170,-7055.9,9.997e-05,2,"2024-11-29T02:50:48.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682182,1732848648179,-7055.9,9.997e-05,2,"2024-11-29T02:50:48.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682183,1732848648188,-500.0,9.997e-05,2,"2024-11-29T02:50:48.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682184,1732848648198,-500.0,9.997e-05,2,"2024-11-29T02:50:48.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682185,1732848648208,-500.0,9.997e-05,2,"2024-11-29T02:50:48.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682186,1732848648217,-4511.73,9.997e-05,2,"2024-11-29T02:50:48.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682187,1732848648227,-4511.73,9.997e-05,2,"2024-11-29T02:50:48.227",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682188,1732848648236,-4511.73,9.997e-05,2,"2024-11-29T02:50:48.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682189,1732848648246,-4511.73,9.997e-05,2,"2024-11-29T02:50:48.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682190,1732848648255,-8224.52,9.997e-05,2,"2024-11-29T02:50:48.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682191,1732848648265,-8224.52,9.997e-05,2,"2024-11-29T02:50:48.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682192,1732848648274,-8224.52,9.997e-05,2,"2024-11-29T02:50:48.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682193,1732848648285,-8224.52,9.997e-05,2,"2024-11-29T02:50:48.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682194,1732848648295,-500.0,9.997e-05,2,"2024-11-29T02:50:48.295",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682195,1732848648305,-500.0,9.997e-05,2,"2024-11-29T02:50:48.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682196,1732848648315,-500.0,9.997e-05,2,"2024-11-29T02:50:48.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682197,1732848648325,-4300.0,9.997e-05,2,"2024-11-29T02:50:48.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682198,1732848648336,-4300.0,9.997e-05,2,"2024-11-29T02:50:48.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682199,1732848648345,-4300.0,9.997e-05,2,"2024-11-29T02:50:48.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682200,1732848648355,-3037.7,9.997e-05,2,"2024-11-29T02:50:48.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682201,1732848648365,-3037.7,9.997e-05,2,"2024-11-29T02:50:48.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682202,1732848648375,-3037.7,9.997e-05,2,"2024-11-29T02:50:48.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682203,1732848648385,-3037.7,9.997e-05,2,"2024-11-29T02:50:48.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682204,1732848648395,-500.0,9.997e-05,2,"2024-11-29T02:50:48.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682205,1732848648405,-622.02826328,9.997e-05,2,"2024-11-29T02:50:48.405",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682206,1732848648414,-500.0,9.997e-05,2,"2024-11-29T02:50:48.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682207,1732848648423,-595.24330209,9.997e-05,2,"2024-11-29T02:50:48.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682208,1732848648433,-3408.55,9.997e-05,2,"2024-11-29T02:50:48.433",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682209,1732848648442,-3408.55,9.997e-05,2,"2024-11-29T02:50:48.442",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682210,1732848648451,-3408.55,9.997e-05,2,"2024-11-29T02:50:48.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682211,1732848648460,-3408.55,9.997e-05,2,"2024-11-29T02:50:48.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682212,1732848648469,-507.3493261,9.997e-05,2,"2024-11-29T02:50:48.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682213,1732848648479,-332.81551748,9.997e-05,2,"2024-11-29T02:50:48.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682214,1732848648488,-4256.43,9.997e-05,2,"2024-11-29T02:50:48.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682215,1732848648497,-4256.43,9.997e-05,2,"2024-11-29T02:50:48.497",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682216,1732848648507,-4256.43,9.997e-05,2,"2024-11-29T02:50:48.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682217,1732848648516,-4256.43,9.997e-05,2,"2024-11-29T02:50:48.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682218,1732848648526,-4530.91,9.997e-05,2,"2024-11-29T02:50:48.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682219,1732848648536,-4530.91,9.997e-05,2,"2024-11-29T02:50:48.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682220,1732848648546,-4530.91,9.997e-05,2,"2024-11-29T02:50:48.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682221,1732848648556,-3985.46,9.997e-05,2,"2024-11-29T02:50:48.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682222,1732848648565,-3985.46,9.997e-05,2,"2024-11-29T02:50:48.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682223,1732848648575,-3985.46,9.997e-05,2,"2024-11-29T02:50:48.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682224,1732848648584,-3985.46,9.997e-05,2,"2024-11-29T02:50:48.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682225,1732848648594,-500.0,9.997e-05,2,"2024-11-29T02:50:48.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682226,1732848648605,-500.0,9.997e-05,2,"2024-11-29T02:50:48.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682227,1732848648615,-3600.15,9.997e-05,2,"2024-11-29T02:50:48.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682228,1732848648624,-500.0,9.997e-05,2,"2024-11-29T02:50:48.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682229,1732848648634,-3600.15,9.997e-05,2,"2024-11-29T02:50:48.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682230,1732848648644,-500.0,9.997e-05,2,"2024-11-29T02:50:48.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682231,1732848648653,-3600.15,9.997e-05,2,"2024-11-29T02:50:48.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682232,1732848648663,-688.71806045,9.997e-05,2,"2024-11-29T02:50:48.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682233,1732848648672,-688.71806045,9.998e-05,2,"2024-11-29T02:50:48.672",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682234,1732848648682,-500.0,9.998e-05,2,"2024-11-29T02:50:48.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682235,1732848648691,-500.0,9.998e-05,2,"2024-11-29T02:50:48.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682236,1732848648701,-500.0,9.998e-05,2,"2024-11-29T02:50:48.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682237,1732848648711,-500.0,9.998e-05,2,"2024-11-29T02:50:48.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682238,1732848648720,-579.44,9.998e-05,2,"2024-11-29T02:50:48.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682239,1732848648730,-579.44,9.998e-05,2,"2024-11-29T02:50:48.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682240,1732848648739,-579.44,9.998e-05,2,"2024-11-29T02:50:48.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682241,1732848648748,-579.44,9.998e-05,2,"2024-11-29T02:50:48.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682242,1732848648758,-579.44,9.998e-05,2,"2024-11-29T02:50:48.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682243,1732848648767,-487.04448184,9.998e-05,2,"2024-11-29T02:50:48.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682244,1732848648777,-543.32989243,9.998e-05,2,"2024-11-29T02:50:48.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682245,1732848648787,-500.0,9.998e-05,2,"2024-11-29T02:50:48.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682246,1732848648796,-500.0,9.998e-05,2,"2024-11-29T02:50:48.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682247,1732848648808,-368.36174189,9.998e-05,2,"2024-11-29T02:50:48.808",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682248,1732848648819,-1852.23,9.998e-05,2,"2024-11-29T02:50:48.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682249,1732848648828,-1852.23,9.998e-05,2,"2024-11-29T02:50:48.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682250,1732848648838,-1852.23,9.998e-05,2,"2024-11-29T02:50:48.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682251,1732848648848,-1852.23,9.998e-05,2,"2024-11-29T02:50:48.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682252,1732848648859,-1852.23,9.998e-05,2,"2024-11-29T02:50:48.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682253,1732848648869,-1852.23,9.998e-05,2,"2024-11-29T02:50:48.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682254,1732848648878,-1852.23,9.998e-05,2,"2024-11-29T02:50:48.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682255,1732848648889,-1852.23,9.998e-05,2,"2024-11-29T02:50:48.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682256,1732848648898,-1852.23,9.998e-05,2,"2024-11-29T02:50:48.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682257,1732848648908,-1852.23,9.998e-05,2,"2024-11-29T02:50:48.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682258,1732848648918,-284.53542892,9.998e-05,2,"2024-11-29T02:50:48.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682259,1732848648928,-500.0,9.998e-05,2,"2024-11-29T02:50:48.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682260,1732848648938,-525.36,9.998e-05,2,"2024-11-29T02:50:48.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682261,1732848648948,-500.0,9.998e-05,2,"2024-11-29T02:50:48.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682262,1732848648958,-500.0,9.998e-05,2,"2024-11-29T02:50:48.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682263,1732848648968,-153.53,9.998e-05,2,"2024-11-29T02:50:48.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682264,1732848648978,-502.6,9.998e-05,2,"2024-11-29T02:50:48.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682265,1732848648988,-502.6,9.998e-05,2,"2024-11-29T02:50:48.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682266,1732848648997,-502.6,9.998e-05,2,"2024-11-29T02:50:48.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682267,1732848649007,-502.6,9.998e-05,2,"2024-11-29T02:50:49.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682268,1732848649017,-502.6,9.998e-05,2,"2024-11-29T02:50:49.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682269,1732848649026,-500.0,9.998e-05,2,"2024-11-29T02:50:49.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682270,1732848649036,-500.0,9.998e-05,2,"2024-11-29T02:50:49.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682271,1732848649046,-500.0,9.998e-05,2,"2024-11-29T02:50:49.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682272,1732848649055,-500.0,9.998e-05,2,"2024-11-29T02:50:49.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682273,1732848649065,-500.0,9.998e-05,2,"2024-11-29T02:50:49.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682274,1732848649075,-500.0,9.998e-05,2,"2024-11-29T02:50:49.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682275,1732848649085,-500.0,9.998e-05,2,"2024-11-29T02:50:49.085",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682276,1732848649094,-500.0,9.998e-05,2,"2024-11-29T02:50:49.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682277,1732848649105,-500.0,9.998e-05,2,"2024-11-29T02:50:49.105",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682278,1732848649116,-501.23,9.998e-05,2,"2024-11-29T02:50:49.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682279,1732848649126,-500.0,9.998e-05,2,"2024-11-29T02:50:49.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682280,1732848649136,-501.23,9.998e-05,2,"2024-11-29T02:50:49.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682281,1732848649146,-405.16315561,9.998e-05,2,"2024-11-29T02:50:49.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682282,1732848649156,-501.23,9.998e-05,2,"2024-11-29T02:50:49.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682283,1732848649167,-501.23,9.998e-05,2,"2024-11-29T02:50:49.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682284,1732848649177,-501.23,9.998e-05,2,"2024-11-29T02:50:49.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682285,1732848649188,-1387.94,9.998e-05,2,"2024-11-29T02:50:49.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682286,1732848649198,-1387.94,9.998e-05,2,"2024-11-29T02:50:49.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682287,1732848649208,-1387.94,9.998e-05,2,"2024-11-29T02:50:49.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682288,1732848649218,-1387.94,9.998e-05,2,"2024-11-29T02:50:49.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682289,1732848649230,-1387.94,9.998e-05,2,"2024-11-29T02:50:49.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682290,1732848649240,-1387.94,9.998e-05,2,"2024-11-29T02:50:49.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682291,1732848649250,-1387.94,9.998e-05,2,"2024-11-29T02:50:49.250",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682292,1732848649260,-1387.94,9.998e-05,2,"2024-11-29T02:50:49.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682293,1732848649270,-1387.94,9.998e-05,2,"2024-11-29T02:50:49.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682294,1732848649279,-1387.94,9.998e-05,2,"2024-11-29T02:50:49.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682295,1732848649289,-896.26,9.998e-05,2,"2024-11-29T02:50:49.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682296,1732848649299,-896.26,9.998e-05,2,"2024-11-29T02:50:49.299",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682297,1732848649309,-896.26,9.998e-05,2,"2024-11-29T02:50:49.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682298,1732848649318,-896.26,9.998e-05,2,"2024-11-29T02:50:49.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682299,1732848649329,-896.26,9.998e-05,2,"2024-11-29T02:50:49.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682300,1732848649339,-1178.69,9.998e-05,2,"2024-11-29T02:50:49.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682301,1732848649348,-1178.69,9.998e-05,2,"2024-11-29T02:50:49.348",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682302,1732848649358,-1178.69,9.998e-05,2,"2024-11-29T02:50:49.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682303,1732848649375,-1178.69,9.998e-05,2,"2024-11-29T02:50:49.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682304,1732848649387,-1178.69,9.998e-05,2,"2024-11-29T02:50:49.387",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682305,1732848649396,-1417.33,9.998e-05,2,"2024-11-29T02:50:49.396",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682306,1732848649406,-1417.33,9.998e-05,2,"2024-11-29T02:50:49.406",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682307,1732848649416,-1417.33,9.998e-05,2,"2024-11-29T02:50:49.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682308,1732848649425,-1417.33,9.998e-05,2,"2024-11-29T02:50:49.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682309,1732848649435,-1417.33,9.998e-05,2,"2024-11-29T02:50:49.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682310,1732848649444,-1417.33,9.998e-05,2,"2024-11-29T02:50:49.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682311,1732848649453,-1417.33,9.998e-05,2,"2024-11-29T02:50:49.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682312,1732848649463,-1417.33,9.998e-05,2,"2024-11-29T02:50:49.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682313,1732848649472,-1417.33,9.998e-05,2,"2024-11-29T02:50:49.472",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682314,1732848649482,-1417.33,9.998e-05,2,"2024-11-29T02:50:49.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682315,1732848649492,-500.0,9.998e-05,2,"2024-11-29T02:50:49.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682316,1732848649501,-500.0,9.998e-05,2,"2024-11-29T02:50:49.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682317,1732848649511,-500.0,9.998e-05,2,"2024-11-29T02:50:49.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682318,1732848649521,-537.02,9.998e-05,2,"2024-11-29T02:50:49.521",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682319,1732848649530,-500.0,9.998e-05,2,"2024-11-29T02:50:49.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682320,1732848649541,-500.0,9.998e-05,2,"2024-11-29T02:50:49.541",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682321,1732848649551,-500.0,9.998e-05,2,"2024-11-29T02:50:49.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682322,1732848649561,-500.0,9.998e-05,2,"2024-11-29T02:50:49.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682323,1732848649570,-1344.12,9.998e-05,2,"2024-11-29T02:50:49.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682324,1732848649580,-1344.12,9.998e-05,2,"2024-11-29T02:50:49.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682325,1732848649590,-1344.12,9.998e-05,2,"2024-11-29T02:50:49.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682326,1732848649599,-1133.6,9.998e-05,2,"2024-11-29T02:50:49.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682327,1732848649608,-1344.12,9.998e-05,2,"2024-11-29T02:50:49.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682328,1732848649621,-1133.6,9.998e-05,2,"2024-11-29T02:50:49.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682329,1732848649631,-1133.6,9.998e-05,2,"2024-11-29T02:50:49.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682330,1732848649640,-1344.12,9.998e-05,2,"2024-11-29T02:50:49.640",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682331,1732848649649,-1133.6,9.998e-05,2,"2024-11-29T02:50:49.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682332,1732848649659,-1344.12,9.998e-05,2,"2024-11-29T02:50:49.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682333,1732848649669,-1133.6,9.998e-05,2,"2024-11-29T02:50:49.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682334,1732848649678,-1344.12,9.998e-05,2,"2024-11-29T02:50:49.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682335,1732848649688,-1133.6,9.998e-05,2,"2024-11-29T02:50:49.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682336,1732848649697,-500.0,9.998e-05,2,"2024-11-29T02:50:49.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682337,1732848649707,-1344.12,9.998e-05,2,"2024-11-29T02:50:49.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682338,1732848649716,-500.0,9.998e-05,2,"2024-11-29T02:50:49.716",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682339,1732848649725,-1344.12,9.998e-05,2,"2024-11-29T02:50:49.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682340,1732848649736,-1133.6,9.998e-05,2,"2024-11-29T02:50:49.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682341,1732848649746,-223.62238798,9.998e-05,2,"2024-11-29T02:50:49.746",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682342,1732848649756,-1133.6,9.998e-05,2,"2024-11-29T02:50:49.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682343,1732848649766,-1133.6,9.998e-05,2,"2024-11-29T02:50:49.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682344,1732848649776,-1133.6,9.998e-05,2,"2024-11-29T02:50:49.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682345,1732848649786,-677.71,9.998e-05,2,"2024-11-29T02:50:49.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682346,1732848649795,-677.71,9.998e-05,2,"2024-11-29T02:50:49.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682347,1732848649805,-1654.53,9.998e-05,2,"2024-11-29T02:50:49.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682348,1732848649818,-677.71,9.998e-05,2,"2024-11-29T02:50:49.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682349,1732848649827,-1654.53,9.998e-05,2,"2024-11-29T02:50:49.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682350,1732848649836,-677.71,9.998e-05,2,"2024-11-29T02:50:49.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682351,1732848649846,-1654.53,9.998e-05,2,"2024-11-29T02:50:49.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682352,1732848649857,-677.71,9.998e-05,2,"2024-11-29T02:50:49.857",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682353,1732848649869,-1654.53,9.998e-05,2,"2024-11-29T02:50:49.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682354,1732848649878,-1654.53,9.998e-05,2,"2024-11-29T02:50:49.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682355,1732848649889,-1654.53,9.998e-05,2,"2024-11-29T02:50:49.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682356,1732848649898,-1654.53,9.998e-05,2,"2024-11-29T02:50:49.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682357,1732848649908,-1654.53,9.998e-05,2,"2024-11-29T02:50:49.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682358,1732848649918,-1654.53,9.998e-05,2,"2024-11-29T02:50:49.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682359,1732848649927,-1654.53,9.998e-05,2,"2024-11-29T02:50:49.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682360,1732848650126,-500.0,9.998e-05,2,"2024-11-29T02:50:50.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682361,1732848650136,-500.0,9.998e-05,2,"2024-11-29T02:50:50.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682362,1732848650146,-500.0,9.998e-05,2,"2024-11-29T02:50:50.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682363,1732848650155,-500.0,9.998e-05,2,"2024-11-29T02:50:50.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682364,1732848650165,-500.0,9.998e-05,2,"2024-11-29T02:50:50.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682365,1732848650176,-2591.5,9.998e-05,2,"2024-11-29T02:50:50.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682366,1732848650186,-2591.5,9.998e-05,2,"2024-11-29T02:50:50.186",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682367,1732848650195,-2591.5,9.998e-05,2,"2024-11-29T02:50:50.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682368,1732848650204,-2591.5,9.998e-05,2,"2024-11-29T02:50:50.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682369,1732848650214,-2591.5,9.998e-05,2,"2024-11-29T02:50:50.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682370,1732848650224,-2591.5,9.998e-05,2,"2024-11-29T02:50:50.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682371,1732848650233,-2591.5,9.998e-05,2,"2024-11-29T02:50:50.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682372,1732848650243,-2591.5,9.998e-05,2,"2024-11-29T02:50:50.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682373,1732848650253,-2591.5,9.998e-05,2,"2024-11-29T02:50:50.253",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682374,1732848650263,-2591.5,9.998e-05,2,"2024-11-29T02:50:50.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682375,1732848650273,-500.0,9.998e-05,2,"2024-11-29T02:50:50.273",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682376,1732848650282,-500.0,9.998e-05,2,"2024-11-29T02:50:50.282",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682377,1732848650292,-299.7,9.998e-05,2,"2024-11-29T02:50:50.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682378,1732848650302,-1215.27,9.998e-05,2,"2024-11-29T02:50:50.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682379,1732848650312,-1215.27,9.998e-05,2,"2024-11-29T02:50:50.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682380,1732848650322,-1215.27,9.998e-05,2,"2024-11-29T02:50:50.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682381,1732848650332,-1215.27,9.998e-05,2,"2024-11-29T02:50:50.332",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682382,1732848650342,-1215.27,9.998e-05,2,"2024-11-29T02:50:50.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682383,1732848650351,-500.0,9.998e-05,2,"2024-11-29T02:50:50.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682384,1732848650361,-1215.27,9.998e-05,2,"2024-11-29T02:50:50.361",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682385,1732848650371,-283.55,9.998e-05,2,"2024-11-29T02:50:50.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682386,1732848650381,-1215.27,9.998e-05,2,"2024-11-29T02:50:50.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682387,1732848650391,-1215.27,9.998e-05,2,"2024-11-29T02:50:50.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682388,1732848650402,-1215.27,9.998e-05,2,"2024-11-29T02:50:50.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682389,1732848650412,-500.0,9.998e-05,2,"2024-11-29T02:50:50.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682390,1732848650421,-500.0,9.998e-05,2,"2024-11-29T02:50:50.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682391,1732848650431,-500.0,9.998e-05,2,"2024-11-29T02:50:50.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682392,1732848650441,-500.0,9.998e-05,2,"2024-11-29T02:50:50.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682393,1732848650451,-500.0,9.998e-05,2,"2024-11-29T02:50:50.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682394,1732848650460,-500.0,9.998e-05,2,"2024-11-29T02:50:50.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682395,1732848650471,-524.02081018,9.998e-05,2,"2024-11-29T02:50:50.471",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682396,1732848650481,-200.0,9.998e-05,2,"2024-11-29T02:50:50.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682397,1732848650492,-761.3,9.998e-05,2,"2024-11-29T02:50:50.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682398,1732848650502,-761.3,9.998e-05,2,"2024-11-29T02:50:50.502",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682399,1732848650513,-761.3,9.998e-05,2,"2024-11-29T02:50:50.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682400,1732848650522,-761.3,9.998e-05,2,"2024-11-29T02:50:50.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682401,1732848650532,-761.3,9.998e-05,2,"2024-11-29T02:50:50.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682402,1732848650542,-761.3,9.998e-05,2,"2024-11-29T02:50:50.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682403,1732848650551,-761.3,9.998e-05,2,"2024-11-29T02:50:50.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682404,1732848650560,-761.3,9.998e-05,2,"2024-11-29T02:50:50.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682405,1732848650570,-761.3,9.998e-05,2,"2024-11-29T02:50:50.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682406,1732848650579,-856.07,9.998e-05,2,"2024-11-29T02:50:50.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682407,1732848650589,-856.07,9.998e-05,2,"2024-11-29T02:50:50.589",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682408,1732848650599,-856.07,9.998e-05,2,"2024-11-29T02:50:50.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682409,1732848650608,-856.07,9.998e-05,2,"2024-11-29T02:50:50.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682410,1732848650619,-856.07,9.998e-05,2,"2024-11-29T02:50:50.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682411,1732848650628,-500.0,9.998e-05,2,"2024-11-29T02:50:50.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682412,1732848650638,-500.0,9.998e-05,2,"2024-11-29T02:50:50.638",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682413,1732848650648,-500.0,9.998e-05,2,"2024-11-29T02:50:50.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682414,1732848650657,-500.0,9.998e-05,2,"2024-11-29T02:50:50.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682415,1732848650667,-500.0,9.998e-05,2,"2024-11-29T02:50:50.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682416,1732848650677,-500.0,9.998e-05,2,"2024-11-29T02:50:50.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682417,1732848650687,-500.0,9.998e-05,2,"2024-11-29T02:50:50.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682418,1732848650696,-500.0,9.998e-05,2,"2024-11-29T02:50:50.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682419,1732848650705,-500.0,9.998e-05,2,"2024-11-29T02:50:50.705",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682420,1732848650714,-802.56,9.998e-05,2,"2024-11-29T02:50:50.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682421,1732848650723,-802.56,9.998e-05,2,"2024-11-29T02:50:50.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682422,1732848650732,-802.56,9.998e-05,2,"2024-11-29T02:50:50.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682423,1732848650742,-802.56,9.998e-05,2,"2024-11-29T02:50:50.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682424,1732848650751,-802.56,9.998e-05,2,"2024-11-29T02:50:50.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682425,1732848650760,-500.0,9.998e-05,2,"2024-11-29T02:50:50.760",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682426,1732848650769,-500.0,9.998e-05,2,"2024-11-29T02:50:50.769",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682427,1732848650780,-421.09,9.998e-05,2,"2024-11-29T02:50:50.780",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682428,1732848650789,-500.0,9.998e-05,2,"2024-11-29T02:50:50.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682429,1732848650799,-500.0,9.998e-05,2,"2024-11-29T02:50:50.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682430,1732848650813,-500.0,9.998e-05,2,"2024-11-29T02:50:50.813",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682431,1732848650823,-500.0,9.998e-05,2,"2024-11-29T02:50:50.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682432,1732848650832,-500.0,9.998e-05,2,"2024-11-29T02:50:50.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682433,1732848650842,-500.0,9.998e-05,2,"2024-11-29T02:50:50.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682434,1732848650852,-500.0,9.998e-05,2,"2024-11-29T02:50:50.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682435,1732848650861,-500.0,9.998e-05,2,"2024-11-29T02:50:50.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682436,1732848650872,-500.0,9.998e-05,2,"2024-11-29T02:50:50.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682437,1732848650882,-678.7,9.998e-05,2,"2024-11-29T02:50:50.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682438,1732848650891,-678.7,9.998e-05,2,"2024-11-29T02:50:50.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682439,1732848650901,-678.7,9.998e-05,2,"2024-11-29T02:50:50.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682440,1732848650911,-678.7,9.998e-05,2,"2024-11-29T02:50:50.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682441,1732848650920,-678.7,9.998e-05,2,"2024-11-29T02:50:50.920",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682442,1732848650929,-568.91,9.998e-05,2,"2024-11-29T02:50:50.929",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682443,1732848650939,-568.91,9.998e-05,2,"2024-11-29T02:50:50.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682444,1732848650948,-568.91,9.998e-05,2,"2024-11-29T02:50:50.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682445,1732848650958,-568.91,9.998e-05,2,"2024-11-29T02:50:50.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682446,1732848650968,-568.91,9.998e-05,2,"2024-11-29T02:50:50.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682447,1732848650977,-568.91,9.998e-05,2,"2024-11-29T02:50:50.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682448,1732848650987,-568.91,9.998e-05,2,"2024-11-29T02:50:50.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682449,1732848650996,-568.91,9.998e-05,2,"2024-11-29T02:50:50.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682450,1732848651006,-568.91,9.998e-05,2,"2024-11-29T02:50:51.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682451,1732848651016,-902.84,9.998e-05,2,"2024-11-29T02:50:51.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682452,1732848651025,-902.84,9.998e-05,2,"2024-11-29T02:50:51.025",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682453,1732848651034,-902.84,9.998e-05,2,"2024-11-29T02:50:51.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682454,1732848651043,-902.84,9.998e-05,2,"2024-11-29T02:50:51.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682455,1732848651053,-902.84,9.998e-05,2,"2024-11-29T02:50:51.053",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682456,1732848651064,-902.84,9.998e-05,2,"2024-11-29T02:50:51.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682457,1732848651074,-902.84,9.998e-05,2,"2024-11-29T02:50:51.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682458,1732848651083,-902.84,9.998e-05,2,"2024-11-29T02:50:51.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682459,1732848651093,-902.84,9.998e-05,2,"2024-11-29T02:50:51.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682460,1732848651102,-902.84,9.998e-05,2,"2024-11-29T02:50:51.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682461,1732848651112,-2517.48,9.998e-05,2,"2024-11-29T02:50:51.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682462,1732848651122,-2517.48,9.998e-05,2,"2024-11-29T02:50:51.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682463,1732848651131,-2517.48,9.998e-05,2,"2024-11-29T02:50:51.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682464,1732848651141,-2517.48,9.998e-05,2,"2024-11-29T02:50:51.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682465,1732848651151,-2517.48,9.998e-05,2,"2024-11-29T02:50:51.151",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682466,1732848651161,-2517.48,9.998e-05,2,"2024-11-29T02:50:51.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682467,1732848651171,-2517.48,9.998e-05,2,"2024-11-29T02:50:51.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682468,1732848651181,-2517.48,9.998e-05,2,"2024-11-29T02:50:51.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682469,1732848651191,-774.4,9.998e-05,2,"2024-11-29T02:50:51.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682470,1732848651202,-2517.48,9.998e-05,2,"2024-11-29T02:50:51.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682471,1732848651212,-774.4,9.998e-05,2,"2024-11-29T02:50:51.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682472,1732848651221,-774.4,9.998e-05,2,"2024-11-29T02:50:51.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682473,1732848651231,-774.4,9.998e-05,2,"2024-11-29T02:50:51.231",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682474,1732848651241,-774.4,9.998e-05,2,"2024-11-29T02:50:51.241",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682475,1732848651251,-774.4,9.998e-05,2,"2024-11-29T02:50:51.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682476,1732848651260,-774.4,9.998e-05,2,"2024-11-29T02:50:51.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682477,1732848651270,-774.4,9.998e-05,2,"2024-11-29T02:50:51.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682478,1732848651280,-774.4,9.998e-05,2,"2024-11-29T02:50:51.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682479,1732848651291,-832.16,9.998e-05,2,"2024-11-29T02:50:51.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682480,1732848651300,-553.04,9.998e-05,2,"2024-11-29T02:50:51.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682481,1732848651311,-832.16,9.998e-05,2,"2024-11-29T02:50:51.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682482,1732848651320,-832.16,9.998e-05,2,"2024-11-29T02:50:51.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682483,1732848651330,-553.04,9.998e-05,2,"2024-11-29T02:50:51.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682484,1732848651340,-832.16,9.998e-05,2,"2024-11-29T02:50:51.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682485,1732848651350,-553.04,9.998e-05,2,"2024-11-29T02:50:51.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682486,1732848651361,-832.16,9.998e-05,2,"2024-11-29T02:50:51.361",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682487,1732848651372,-553.04,9.998e-05,2,"2024-11-29T02:50:51.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682488,1732848651382,-553.04,9.998e-05,2,"2024-11-29T02:50:51.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682489,1732848651391,-501.15,9.998e-05,2,"2024-11-29T02:50:51.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682490,1732848651401,-501.15,9.998e-05,2,"2024-11-29T02:50:51.401",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682491,1732848651410,-501.15,9.998e-05,2,"2024-11-29T02:50:51.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682492,1732848651420,-501.15,9.998e-05,2,"2024-11-29T02:50:51.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682493,1732848651430,-501.15,9.998e-05,2,"2024-11-29T02:50:51.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682494,1732848651440,-501.15,9.998e-05,2,"2024-11-29T02:50:51.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682495,1732848651451,-501.15,9.998e-05,2,"2024-11-29T02:50:51.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682496,1732848651461,-501.15,9.998e-05,2,"2024-11-29T02:50:51.461",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682497,1732848651471,-501.15,9.998e-05,2,"2024-11-29T02:50:51.471",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682498,1732848651484,-501.15,9.998e-05,2,"2024-11-29T02:50:51.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682499,1732848651494,-832.16,9.998e-05,2,"2024-11-29T02:50:51.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682500,1732848651505,-832.16,9.998e-05,2,"2024-11-29T02:50:51.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682501,1732848651515,-560.77,9.998e-05,2,"2024-11-29T02:50:51.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682502,1732848651526,-832.16,9.998e-05,2,"2024-11-29T02:50:51.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682503,1732848651536,-560.77,9.998e-05,2,"2024-11-29T02:50:51.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682504,1732848651546,-832.16,9.998e-05,2,"2024-11-29T02:50:51.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682505,1732848651556,-560.77,9.998e-05,2,"2024-11-29T02:50:51.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682506,1732848651566,-560.77,9.998e-05,2,"2024-11-29T02:50:51.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682507,1732848651578,-560.77,9.998e-05,2,"2024-11-29T02:50:51.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682508,1732848651588,-560.77,9.998e-05,2,"2024-11-29T02:50:51.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682509,1732848651598,-500.0,9.998e-05,2,"2024-11-29T02:50:51.598",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682510,1732848651607,-560.77,9.998e-05,2,"2024-11-29T02:50:51.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682511,1732848651618,-500.0,9.998e-05,2,"2024-11-29T02:50:51.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682512,1732848651628,-560.77,9.998e-05,2,"2024-11-29T02:50:51.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682513,1732848651637,-500.0,9.998e-05,2,"2024-11-29T02:50:51.637",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682514,1732848651646,-560.77,9.998e-05,2,"2024-11-29T02:50:51.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682515,1732848651655,-3302.68,9.998e-05,2,"2024-11-29T02:50:51.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682516,1732848651664,-500.0,9.998e-05,2,"2024-11-29T02:50:51.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682517,1732848651674,-3050.02,9.998e-05,2,"2024-11-29T02:50:51.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682518,1732848651683,-3302.68,9.998e-05,2,"2024-11-29T02:50:51.683",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682519,1732848651693,-500.0,9.998e-05,2,"2024-11-29T02:50:51.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682520,1732848651704,-3050.02,9.998e-05,2,"2024-11-29T02:50:51.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682521,1732848651714,-3302.68,9.998e-05,2,"2024-11-29T02:50:51.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682522,1732848651723,-3050.02,9.998e-05,2,"2024-11-29T02:50:51.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682523,1732848651732,-3050.02,9.998e-05,2,"2024-11-29T02:50:51.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682524,1732848651743,-3302.68,9.998e-05,2,"2024-11-29T02:50:51.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682525,1732848651753,-3050.02,9.998e-05,2,"2024-11-29T02:50:51.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682526,1732848651764,-3302.68,9.998e-05,2,"2024-11-29T02:50:51.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682527,1732848651774,-3302.68,9.998e-05,2,"2024-11-29T02:50:51.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682528,1732848651784,-3302.68,9.998e-05,2,"2024-11-29T02:50:51.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682529,1732848651794,-3302.68,9.998e-05,2,"2024-11-29T02:50:51.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682530,1732848651804,-500.0,9.998e-05,2,"2024-11-29T02:50:51.804",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682531,1732848651820,-500.0,9.998e-05,2,"2024-11-29T02:50:51.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682532,1732848651829,-500.0,9.998e-05,2,"2024-11-29T02:50:51.829",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682533,1732848651839,-500.0,9.998e-05,2,"2024-11-29T02:50:51.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682534,1732848651850,-441.98,9.998e-05,2,"2024-11-29T02:50:51.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682535,1732848651859,-733.64,9.998e-05,2,"2024-11-29T02:50:51.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682536,1732848651869,-500.0,9.998e-05,2,"2024-11-29T02:50:51.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682537,1732848651878,-733.64,9.998e-05,2,"2024-11-29T02:50:51.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682538,1732848651888,-500.0,9.998e-05,2,"2024-11-29T02:50:51.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682539,1732848651898,-733.64,9.998e-05,2,"2024-11-29T02:50:51.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682540,1732848651909,-500.0,9.998e-05,2,"2024-11-29T02:50:51.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682541,1732848651918,-733.64,9.998e-05,2,"2024-11-29T02:50:51.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682542,1732848651927,-500.0,9.998e-05,2,"2024-11-29T02:50:51.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682543,1732848651936,-733.64,9.998e-05,2,"2024-11-29T02:50:51.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682544,1732848651946,-500.0,9.998e-05,2,"2024-11-29T02:50:51.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682545,1732848651955,-733.64,9.998e-05,2,"2024-11-29T02:50:51.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682546,1732848651964,-500.0,9.998e-05,2,"2024-11-29T02:50:51.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682547,1732848651974,-733.64,9.998e-05,2,"2024-11-29T02:50:51.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682548,1732848651983,-500.0,9.998e-05,2,"2024-11-29T02:50:51.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682549,1732848651992,-500.0,9.998e-05,2,"2024-11-29T02:50:51.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682550,1732848652002,-733.64,9.998e-05,2,"2024-11-29T02:50:52.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682551,1732848652011,-733.64,9.998e-05,2,"2024-11-29T02:50:52.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682552,1732848652020,-733.64,9.998e-05,2,"2024-11-29T02:50:52.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682553,1732848652029,-500.0,9.998e-05,2,"2024-11-29T02:50:52.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682554,1732848652038,-500.0,9.998e-05,2,"2024-11-29T02:50:52.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682555,1732848652047,-353.16,9.998e-05,2,"2024-11-29T02:50:52.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682556,1732848652057,-894.69,9.998e-05,2,"2024-11-29T02:50:52.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682557,1732848652066,-894.69,9.998e-05,2,"2024-11-29T02:50:52.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682558,1732848652075,-894.69,9.998e-05,2,"2024-11-29T02:50:52.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682559,1732848652084,-894.69,9.998e-05,2,"2024-11-29T02:50:52.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682560,1732848652094,-894.69,9.998e-05,2,"2024-11-29T02:50:52.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682561,1732848652103,-894.69,9.998e-05,2,"2024-11-29T02:50:52.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682562,1732848652112,-894.69,9.998e-05,2,"2024-11-29T02:50:52.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682563,1732848652122,-894.69,9.998e-05,2,"2024-11-29T02:50:52.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682564,1732848652131,-500.0,9.998e-05,2,"2024-11-29T02:50:52.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682565,1732848652140,-500.0,9.998e-05,2,"2024-11-29T02:50:52.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682566,1732848652149,-500.0,9.998e-05,2,"2024-11-29T02:50:52.149",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682567,1732848652159,-500.0,9.998e-05,2,"2024-11-29T02:50:52.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682568,1732848652168,-500.0,9.998e-05,2,"2024-11-29T02:50:52.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682569,1732848652177,-240.51,9.998e-05,2,"2024-11-29T02:50:52.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682570,1732848652186,-751.89,9.998e-05,2,"2024-11-29T02:50:52.186",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682571,1732848652195,-751.89,9.998e-05,2,"2024-11-29T02:50:52.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682572,1732848652204,-751.89,9.998e-05,2,"2024-11-29T02:50:52.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682573,1732848652214,-751.89,9.998e-05,2,"2024-11-29T02:50:52.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682574,1732848652224,-751.89,9.998e-05,2,"2024-11-29T02:50:52.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682575,1732848652233,-751.89,9.998e-05,2,"2024-11-29T02:50:52.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682576,1732848652242,-751.89,9.998e-05,2,"2024-11-29T02:50:52.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682577,1732848652251,-751.89,9.998e-05,2,"2024-11-29T02:50:52.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682578,1732848652261,-751.89,9.998e-05,2,"2024-11-29T02:50:52.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682579,1732848652270,-751.89,9.998e-05,2,"2024-11-29T02:50:52.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682580,1732848652280,-500.0,9.998e-05,2,"2024-11-29T02:50:52.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682581,1732848652289,-500.0,9.998e-05,2,"2024-11-29T02:50:52.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682582,1732848652298,-500.0,9.998e-05,2,"2024-11-29T02:50:52.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682583,1732848652307,-500.0,9.998e-05,2,"2024-11-29T02:50:52.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682584,1732848652316,-500.0,9.998e-05,2,"2024-11-29T02:50:52.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682585,1732848652325,-500.0,9.998e-05,2,"2024-11-29T02:50:52.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682586,1732848652334,-500.0,9.998e-05,2,"2024-11-29T02:50:52.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682587,1732848652344,-500.0,9.998e-05,2,"2024-11-29T02:50:52.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682588,1732848652353,-500.0,9.998e-05,2,"2024-11-29T02:50:52.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682589,1732848652362,-500.0,9.998e-05,2,"2024-11-29T02:50:52.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682590,1732848652373,-500.0,9.998e-05,2,"2024-11-29T02:50:52.373",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682591,1732848652382,-500.0,9.998e-05,2,"2024-11-29T02:50:52.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682592,1732848652391,-500.0,9.998e-05,2,"2024-11-29T02:50:52.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682593,1732848652401,-500.0,9.998e-05,2,"2024-11-29T02:50:52.401",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682594,1732848652410,-500.0,9.998e-05,2,"2024-11-29T02:50:52.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682595,1732848652419,-500.0,9.998e-05,2,"2024-11-29T02:50:52.419",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682596,1732848652428,-500.0,9.998e-05,2,"2024-11-29T02:50:52.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682597,1732848652437,-500.0,9.998e-05,2,"2024-11-29T02:50:52.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682598,1732848652446,-807.65,9.998e-05,2,"2024-11-29T02:50:52.446",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682599,1732848652455,-807.65,9.998e-05,2,"2024-11-29T02:50:52.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682600,1732848652517,-807.65,9.998e-05,2,"2024-11-29T02:50:52.517",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682601,1732848652526,-807.65,9.998e-05,2,"2024-11-29T02:50:52.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682602,1732848652536,-807.65,9.998e-05,2,"2024-11-29T02:50:52.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682603,1732848652545,-807.65,9.998e-05,2,"2024-11-29T02:50:52.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682604,1732848652554,-807.65,9.998e-05,2,"2024-11-29T02:50:52.554",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682605,1732848652563,-807.65,9.998e-05,2,"2024-11-29T02:50:52.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682606,1732848652572,-807.65,9.998e-05,2,"2024-11-29T02:50:52.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682607,1732848652581,-807.65,9.998e-05,2,"2024-11-29T02:50:52.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682608,1732848652590,-500.0,9.998e-05,2,"2024-11-29T02:50:52.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682609,1732848652599,-500.0,9.998e-05,2,"2024-11-29T02:50:52.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682610,1732848652608,-984.12,9.998e-05,2,"2024-11-29T02:50:52.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682611,1732848652619,-500.0,9.998e-05,2,"2024-11-29T02:50:52.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682612,1732848652628,-984.12,9.998e-05,2,"2024-11-29T02:50:52.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682613,1732848652637,-441.89,9.998e-05,2,"2024-11-29T02:50:52.637",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682614,1732848652646,-984.12,9.998e-05,2,"2024-11-29T02:50:52.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682615,1732848652655,-984.12,9.998e-05,2,"2024-11-29T02:50:52.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682616,1732848652665,-984.12,9.998e-05,2,"2024-11-29T02:50:52.665",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682617,1732848652674,-984.12,9.998e-05,2,"2024-11-29T02:50:52.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682618,1732848652683,-984.12,9.998e-05,2,"2024-11-29T02:50:52.683",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682619,1732848652692,-984.12,9.998e-05,2,"2024-11-29T02:50:52.692",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682620,1732848652701,-500.0,9.998e-05,2,"2024-11-29T02:50:52.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682621,1732848652711,-500.0,9.998e-05,2,"2024-11-29T02:50:52.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682622,1732848652719,-500.0,9.998e-05,2,"2024-11-29T02:50:52.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682623,1732848652729,-500.0,9.998e-05,2,"2024-11-29T02:50:52.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682624,1732848652738,-458.42,9.998e-05,2,"2024-11-29T02:50:52.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682625,1732848652747,-500.0,9.998e-05,2,"2024-11-29T02:50:52.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682626,1732848652757,-500.0,9.998e-05,2,"2024-11-29T02:50:52.757",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682627,1732848652766,-500.0,9.998e-05,2,"2024-11-29T02:50:52.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682628,1732848652776,-500.0,9.998e-05,2,"2024-11-29T02:50:52.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682629,1732848652785,-614.13104054,9.998e-05,2,"2024-11-29T02:50:52.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682630,1732848652794,-626.53,9.998e-05,2,"2024-11-29T02:50:52.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682631,1732848652807,-626.53,9.998e-05,2,"2024-11-29T02:50:52.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682632,1732848652818,-626.53,9.998e-05,2,"2024-11-29T02:50:52.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682633,1732848652827,-626.53,9.998e-05,2,"2024-11-29T02:50:52.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682634,1732848652836,-626.53,9.998e-05,2,"2024-11-29T02:50:52.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682635,1732848652846,-626.53,9.998e-05,2,"2024-11-29T02:50:52.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682636,1732848652855,-626.53,9.998e-05,2,"2024-11-29T02:50:52.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682637,1732848652865,-626.53,9.998e-05,2,"2024-11-29T02:50:52.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682638,1732848652876,-626.53,9.998e-05,2,"2024-11-29T02:50:52.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682639,1732848652886,-1374.05,9.998e-05,2,"2024-11-29T02:50:52.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682640,1732848652895,-1374.05,9.998e-05,2,"2024-11-29T02:50:52.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682641,1732848652905,-500.0,9.998e-05,2,"2024-11-29T02:50:52.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682642,1732848652915,-1374.05,9.998e-05,2,"2024-11-29T02:50:52.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682643,1732848652925,-1374.05,9.998e-05,2,"2024-11-29T02:50:52.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682644,1732848652934,-1374.05,9.998e-05,2,"2024-11-29T02:50:52.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682645,1732848652953,-1374.05,9.998e-05,2,"2024-11-29T02:50:52.953",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682646,1732848652966,-1374.05,9.998e-05,2,"2024-11-29T02:50:52.966",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682647,1732848652976,-1374.05,9.998e-05,2,"2024-11-29T02:50:52.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682648,1732848652986,-567.55,9.998e-05,2,"2024-11-29T02:50:52.986",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682649,1732848652996,-1374.05,9.998e-05,2,"2024-11-29T02:50:52.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682650,1732848653005,-567.55,9.998e-05,2,"2024-11-29T02:50:53.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682651,1732848653015,-567.55,9.998e-05,2,"2024-11-29T02:50:53.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682652,1732848653024,-567.55,9.998e-05,2,"2024-11-29T02:50:53.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682653,1732848653034,-567.55,9.998e-05,2,"2024-11-29T02:50:53.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682654,1732848653043,-567.55,9.998e-05,2,"2024-11-29T02:50:53.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682655,1732848653053,-3942.79,9.998e-05,2,"2024-11-29T02:50:53.053",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682656,1732848653063,-567.55,9.998e-05,2,"2024-11-29T02:50:53.063",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682657,1732848653073,-3942.79,9.998e-05,2,"2024-11-29T02:50:53.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682658,1732848653083,-567.55,9.998e-05,2,"2024-11-29T02:50:53.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682659,1732848653093,-3942.79,9.998e-05,2,"2024-11-29T02:50:53.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682660,1732848653103,-567.55,9.998e-05,2,"2024-11-29T02:50:53.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682661,1732848653113,-3942.79,9.998e-05,2,"2024-11-29T02:50:53.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682662,1732848653124,-567.55,9.998e-05,2,"2024-11-29T02:50:53.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682663,1732848653134,-3942.79,9.998e-05,2,"2024-11-29T02:50:53.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682664,1732848653144,-3942.79,9.998e-05,2,"2024-11-29T02:50:53.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682665,1732848653154,-3942.79,9.998e-05,2,"2024-11-29T02:50:53.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682666,1732848653164,-3942.79,9.998e-05,2,"2024-11-29T02:50:53.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682667,1732848653174,-3455.47,9.998e-05,2,"2024-11-29T02:50:53.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682668,1732848653183,-3455.47,9.998e-05,2,"2024-11-29T02:50:53.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682669,1732848653193,-3455.47,9.998e-05,2,"2024-11-29T02:50:53.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682670,1732848653203,-3455.47,9.998e-05,2,"2024-11-29T02:50:53.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682671,1732848653212,-3455.47,9.998e-05,2,"2024-11-29T02:50:53.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682672,1732848653222,-500.0,9.998e-05,2,"2024-11-29T02:50:53.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682673,1732848653233,-500.0,9.998e-05,2,"2024-11-29T02:50:53.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682674,1732848653242,-500.0,9.998e-05,2,"2024-11-29T02:50:53.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682675,1732848653252,-500.0,9.998e-05,2,"2024-11-29T02:50:53.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682676,1732848653262,-500.0,9.998e-05,2,"2024-11-29T02:50:53.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682677,1732848653272,-500.0,9.998e-05,2,"2024-11-29T02:50:53.272",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682678,1732848653282,-500.0,9.998e-05,2,"2024-11-29T02:50:53.282",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682679,1732848653291,-500.0,9.998e-05,2,"2024-11-29T02:50:53.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682680,1732848653301,-4660.85,9.998e-05,2,"2024-11-29T02:50:53.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682681,1732848653311,-4660.85,9.998e-05,2,"2024-11-29T02:50:53.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682682,1732848653321,-4660.85,9.998e-05,2,"2024-11-29T02:50:53.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682683,1732848653331,-4660.85,9.998e-05,2,"2024-11-29T02:50:53.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682684,1732848653342,-4660.85,9.998e-05,2,"2024-11-29T02:50:53.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682685,1732848653354,-4660.85,9.998e-05,2,"2024-11-29T02:50:53.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682686,1732848653364,-4660.85,9.998e-05,2,"2024-11-29T02:50:53.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682687,1732848653375,-4660.85,9.998e-05,2,"2024-11-29T02:50:53.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682688,1732848653385,-4660.85,9.998e-05,2,"2024-11-29T02:50:53.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682689,1732848653395,-500.0,9.998e-05,2,"2024-11-29T02:50:53.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682690,1732848653406,-500.0,9.998e-05,2,"2024-11-29T02:50:53.406",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682691,1732848653417,-500.0,9.998e-05,2,"2024-11-29T02:50:53.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682692,1732848653427,-500.0,9.998e-05,2,"2024-11-29T02:50:53.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682693,1732848653437,-500.0,9.998e-05,2,"2024-11-29T02:50:53.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682694,1732848653447,-500.0,9.998e-05,2,"2024-11-29T02:50:53.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682695,1732848653457,-500.0,9.998e-05,2,"2024-11-29T02:50:53.457",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682696,1732848653468,-500.0,9.998e-05,2,"2024-11-29T02:50:53.468",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682697,1732848653478,-500.0,9.998e-05,2,"2024-11-29T02:50:53.478",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682698,1732848653489,-281.33,9.998e-05,2,"2024-11-29T02:50:53.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682699,1732848653499,-3350.93,9.998e-05,2,"2024-11-29T02:50:53.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682700,1732848653509,-3350.93,9.998e-05,2,"2024-11-29T02:50:53.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682701,1732848653520,-3350.93,9.998e-05,2,"2024-11-29T02:50:53.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682702,1732848653530,-3350.93,9.998e-05,2,"2024-11-29T02:50:53.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682703,1732848653540,-3350.93,9.998e-05,2,"2024-11-29T02:50:53.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682704,1732848653550,-3350.93,9.998e-05,2,"2024-11-29T02:50:53.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682705,1732848653560,-3350.93,9.998e-05,2,"2024-11-29T02:50:53.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682706,1732848653570,-3350.93,9.998e-05,2,"2024-11-29T02:50:53.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682707,1732848653580,-3350.93,9.998e-05,2,"2024-11-29T02:50:53.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682708,1732848653591,-6505.25,9.998e-05,2,"2024-11-29T02:50:53.591",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682709,1732848653601,-3350.93,9.998e-05,2,"2024-11-29T02:50:53.601",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682710,1732848653612,-6505.25,9.998e-05,2,"2024-11-29T02:50:53.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682711,1732848653623,-6505.25,9.998e-05,2,"2024-11-29T02:50:53.623",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682712,1732848653633,-6505.25,9.998e-05,2,"2024-11-29T02:50:53.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682713,1732848653643,-6505.25,9.998e-05,2,"2024-11-29T02:50:53.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682714,1732848653654,-249.75372977,9.998e-05,2,"2024-11-29T02:50:53.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682715,1732848653664,-500.0,9.998e-05,2,"2024-11-29T02:50:53.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682716,1732848653675,-500.0,9.998e-05,2,"2024-11-29T02:50:53.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682717,1732848653686,-500.0,9.998e-05,2,"2024-11-29T02:50:53.686",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682718,1732848653699,-7055.9,9.998e-05,2,"2024-11-29T02:50:53.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682719,1732848653709,-7055.9,9.998e-05,2,"2024-11-29T02:50:53.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682720,1732848653721,-500.0,9.998e-05,2,"2024-11-29T02:50:53.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682721,1732848653731,-7055.9,9.998e-05,2,"2024-11-29T02:50:53.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682722,1732848653741,-500.0,9.998e-05,2,"2024-11-29T02:50:53.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682723,1732848653751,-7055.9,9.998e-05,2,"2024-11-29T02:50:53.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682724,1732848653762,-500.0,9.998e-05,2,"2024-11-29T02:50:53.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682725,1732848653772,-7055.9,9.998e-05,2,"2024-11-29T02:50:53.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682726,1732848653786,-500.0,9.998e-05,2,"2024-11-29T02:50:53.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682727,1732848653797,-500.0,9.998e-05,2,"2024-11-29T02:50:53.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682728,1732848653811,-500.0,9.998e-05,2,"2024-11-29T02:50:53.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682729,1732848653822,-500.0,9.998e-05,2,"2024-11-29T02:50:53.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682730,1732848653833,-500.0,9.998e-05,2,"2024-11-29T02:50:53.833",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682731,1732848653844,-500.0,9.998e-05,2,"2024-11-29T02:50:53.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682732,1732848653855,-632.17,9.998e-05,2,"2024-11-29T02:50:53.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682733,1732848653868,-4511.73,9.998e-05,2,"2024-11-29T02:50:53.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682734,1732848653880,-4511.73,9.998e-05,2,"2024-11-29T02:50:53.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682735,1732848653892,-4511.73,9.998e-05,2,"2024-11-29T02:50:53.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682736,1732848653903,-4511.73,9.998e-05,2,"2024-11-29T02:50:53.903",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682737,1732848653915,-4511.73,9.998e-05,2,"2024-11-29T02:50:53.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682738,1732848653931,-4511.73,9.998e-05,2,"2024-11-29T02:50:53.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682739,1732848653942,-4511.73,9.998e-05,2,"2024-11-29T02:50:53.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682740,1732848653953,-4511.73,9.998e-05,2,"2024-11-29T02:50:53.953",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682741,1732848653964,-8224.52,9.998e-05,2,"2024-11-29T02:50:53.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682742,1732848653975,-8224.52,9.998e-05,2,"2024-11-29T02:50:53.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682743,1732848653986,-8224.52,9.998e-05,2,"2024-11-29T02:50:53.986",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682744,1732848653996,-8224.52,9.998e-05,2,"2024-11-29T02:50:53.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682745,1732848654007,-8224.52,9.998e-05,2,"2024-11-29T02:50:54.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682746,1732848654017,-8224.52,9.998e-05,2,"2024-11-29T02:50:54.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682747,1732848654029,-8224.52,9.998e-05,2,"2024-11-29T02:50:54.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682748,1732848654039,-8224.52,9.998e-05,2,"2024-11-29T02:50:54.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682749,1732848654050,-4300.0,9.998e-05,2,"2024-11-29T02:50:54.050",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682750,1732848654061,-4300.0,9.998e-05,2,"2024-11-29T02:50:54.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682751,1732848654072,-4300.0,9.998e-05,2,"2024-11-29T02:50:54.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682752,1732848654083,-4300.0,9.998e-05,2,"2024-11-29T02:50:54.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682753,1732848654095,-4300.0,9.998e-05,2,"2024-11-29T02:50:54.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682754,1732848654106,-3037.7,9.998e-05,2,"2024-11-29T02:50:54.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682755,1732848654117,-3037.7,9.998e-05,2,"2024-11-29T02:50:54.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682756,1732848654128,-3037.7,9.998e-05,2,"2024-11-29T02:50:54.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682757,1732848654139,-3037.7,9.998e-05,2,"2024-11-29T02:50:54.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682758,1732848654150,-3037.7,9.998e-05,2,"2024-11-29T02:50:54.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682759,1732848654161,-3037.7,9.998e-05,2,"2024-11-29T02:50:54.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682760,1732848654171,-3037.7,9.998e-05,2,"2024-11-29T02:50:54.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682761,1732848654182,-3037.7,9.998e-05,2,"2024-11-29T02:50:54.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682762,1732848654193,-3408.55,9.998e-05,2,"2024-11-29T02:50:54.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682763,1732848654203,-3408.55,9.998e-05,2,"2024-11-29T02:50:54.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682764,1732848654214,-3408.55,9.998e-05,2,"2024-11-29T02:50:54.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682765,1732848654224,-3408.55,9.998e-05,2,"2024-11-29T02:50:54.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682766,1732848654235,-3408.55,9.998e-05,2,"2024-11-29T02:50:54.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682767,1732848654246,-3408.55,9.998e-05,2,"2024-11-29T02:50:54.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682768,1732848654256,-3408.55,9.998e-05,2,"2024-11-29T02:50:54.256",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682769,1732848654267,-3408.55,9.998e-05,2,"2024-11-29T02:50:54.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682770,1732848654278,-4256.43,9.998e-05,2,"2024-11-29T02:50:54.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682771,1732848654289,-4256.43,9.998e-05,2,"2024-11-29T02:50:54.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682772,1732848654300,-4256.43,9.998e-05,2,"2024-11-29T02:50:54.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682773,1732848654311,-4256.43,9.998e-05,2,"2024-11-29T02:50:54.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682774,1732848654322,-4256.43,9.998e-05,2,"2024-11-29T02:50:54.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682775,1732848654333,-4256.43,9.998e-05,2,"2024-11-29T02:50:54.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682776,1732848654344,-4256.43,9.998e-05,2,"2024-11-29T02:50:54.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682777,1732848654355,-4256.43,9.998e-05,2,"2024-11-29T02:50:54.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682778,1732848654366,-4530.91,9.998e-05,2,"2024-11-29T02:50:54.366",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682779,1732848654377,-4530.91,9.998e-05,2,"2024-11-29T02:50:54.377",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682780,1732848654389,-4530.91,9.998e-05,2,"2024-11-29T02:50:54.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682781,1732848654399,-4530.91,9.998e-05,2,"2024-11-29T02:50:54.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682782,1732848654410,-4530.91,9.998e-05,2,"2024-11-29T02:50:54.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682783,1732848654420,-3985.46,9.998e-05,2,"2024-11-29T02:50:54.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682784,1732848654431,-3985.46,9.998e-05,2,"2024-11-29T02:50:54.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682785,1732848654442,-3985.46,9.998e-05,2,"2024-11-29T02:50:54.442",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682786,1732848654452,-3985.46,9.998e-05,2,"2024-11-29T02:50:54.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682787,1732848654463,-3985.46,9.998e-05,2,"2024-11-29T02:50:54.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682788,1732848654473,-500.0,9.998e-05,2,"2024-11-29T02:50:54.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682789,1732848654483,-3600.15,9.998e-05,2,"2024-11-29T02:50:54.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682790,1732848654494,-3600.15,9.998e-05,2,"2024-11-29T02:50:54.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682791,1732848654504,-388.58476498,9.998e-05,2,"2024-11-29T02:50:54.504",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682792,1732848654515,-3600.15,9.998e-05,2,"2024-11-29T02:50:54.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682793,1732848654527,-3600.15,9.998e-05,2,"2024-11-29T02:50:54.527",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682794,1732848654539,-3600.15,9.998e-05,2,"2024-11-29T02:50:54.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682795,1732848654556,-688.71806045,9.998e-05,2,"2024-11-29T02:50:54.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682796,1732848654573,-200.0,9.999e-05,2,"2024-11-29T02:50:54.573",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682797,1732848654586,-688.71806045,9.999e-05,2,"2024-11-29T02:50:54.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682798,1732848654599,-579.44,9.999e-05,2,"2024-11-29T02:50:54.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682799,1732848654610,-579.44,9.999e-05,2,"2024-11-29T02:50:54.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682800,1732848654626,-579.44,9.999e-05,2,"2024-11-29T02:50:54.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682801,1732848654638,-579.44,9.999e-05,2,"2024-11-29T02:50:54.638",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682802,1732848654651,-579.44,9.999e-05,2,"2024-11-29T02:50:54.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682803,1732848654663,-579.44,9.999e-05,2,"2024-11-29T02:50:54.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682804,1732848654676,-579.44,9.999e-05,2,"2024-11-29T02:50:54.676",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682805,1732848654688,-579.44,9.999e-05,2,"2024-11-29T02:50:54.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682806,1732848654701,-579.44,9.999e-05,2,"2024-11-29T02:50:54.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682807,1732848654714,-579.44,9.999e-05,2,"2024-11-29T02:50:54.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682808,1732848654726,-579.44,9.999e-05,2,"2024-11-29T02:50:54.726",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682809,1732848654738,-579.44,9.999e-05,2,"2024-11-29T02:50:54.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682810,1732848654749,-579.44,9.999e-05,2,"2024-11-29T02:50:54.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682811,1732848654760,-579.44,9.999e-05,2,"2024-11-29T02:50:54.760",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682812,1732848654773,-579.60072772,9.999e-05,2,"2024-11-29T02:50:54.773",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682813,1732848654787,-1852.23,9.999e-05,2,"2024-11-29T02:50:54.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682814,1732848654799,-1852.23,9.999e-05,2,"2024-11-29T02:50:54.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682815,1732848654816,-1852.23,9.999e-05,2,"2024-11-29T02:50:54.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682816,1732848654828,-1852.23,9.999e-05,2,"2024-11-29T02:50:54.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682817,1732848654842,-1852.23,9.999e-05,2,"2024-11-29T02:50:54.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682818,1732848654856,-1852.23,9.999e-05,2,"2024-11-29T02:50:54.856",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682819,1732848654869,-1852.23,9.999e-05,2,"2024-11-29T02:50:54.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682820,1732848654882,-1852.23,9.999e-05,2,"2024-11-29T02:50:54.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682821,1732848654894,-1852.23,9.999e-05,2,"2024-11-29T02:50:54.894",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682822,1732848654906,-1852.30324023,9.999e-05,2,"2024-11-29T02:50:54.906",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682823,1732848654919,-502.6,9.999e-05,2,"2024-11-29T02:50:54.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682824,1732848654931,-502.6,9.999e-05,2,"2024-11-29T02:50:54.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682825,1732848654944,-502.6,9.999e-05,2,"2024-11-29T02:50:54.944",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682826,1732848654957,-502.6,9.999e-05,2,"2024-11-29T02:50:54.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682827,1732848654969,-502.6,9.999e-05,2,"2024-11-29T02:50:54.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682828,1732848654981,-502.6,9.999e-05,2,"2024-11-29T02:50:54.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682829,1732848654994,-502.6,9.999e-05,2,"2024-11-29T02:50:54.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682830,1732848655007,-502.6,9.999e-05,2,"2024-11-29T02:50:55.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682831,1732848655020,-502.6,9.999e-05,2,"2024-11-29T02:50:55.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682832,1732848655034,-502.6,9.999e-05,2,"2024-11-29T02:50:55.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682833,1732848655048,-502.6,9.999e-05,2,"2024-11-29T02:50:55.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682834,1732848655060,-502.6,9.999e-05,2,"2024-11-29T02:50:55.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682835,1732848655072,-502.6,9.999e-05,2,"2024-11-29T02:50:55.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682836,1732848655083,-502.6,9.999e-05,2,"2024-11-29T02:50:55.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682837,1732848655095,-502.69,9.999e-05,2,"2024-11-29T02:50:55.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682838,1732848655107,-501.23,9.999e-05,2,"2024-11-29T02:50:55.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682839,1732848655120,-501.23,9.999e-05,2,"2024-11-29T02:50:55.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682840,1732848655135,-501.23,9.999e-05,2,"2024-11-29T02:50:55.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682841,1732848655146,-501.23,9.999e-05,2,"2024-11-29T02:50:55.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682842,1732848655156,-501.23,9.999e-05,2,"2024-11-29T02:50:55.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682843,1732848655167,-501.23,9.999e-05,2,"2024-11-29T02:50:55.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682844,1732848655179,-501.23,9.999e-05,2,"2024-11-29T02:50:55.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682845,1732848655191,-501.23,9.999e-05,2,"2024-11-29T02:50:55.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682846,1732848655204,-501.23,9.999e-05,2,"2024-11-29T02:50:55.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682847,1732848655219,-501.23,9.999e-05,2,"2024-11-29T02:50:55.219",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682848,1732848655230,-501.23,9.999e-05,2,"2024-11-29T02:50:55.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682849,1732848655241,-501.23,9.999e-05,2,"2024-11-29T02:50:55.241",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682850,1732848655251,-501.23,9.999e-05,2,"2024-11-29T02:50:55.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682851,1732848655262,-501.23,9.999e-05,2,"2024-11-29T02:50:55.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682852,1732848655274,-501.40641112,9.999e-05,2,"2024-11-29T02:50:55.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682853,1732848655286,-1387.94,9.999e-05,2,"2024-11-29T02:50:55.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682854,1732848655298,-1387.94,9.999e-05,2,"2024-11-29T02:50:55.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682855,1732848655310,-1387.94,9.999e-05,2,"2024-11-29T02:50:55.310",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682856,1732848655321,-1387.94,9.999e-05,2,"2024-11-29T02:50:55.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682857,1732848655333,-1387.94,9.999e-05,2,"2024-11-29T02:50:55.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682858,1732848655345,-1387.94,9.999e-05,2,"2024-11-29T02:50:55.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682859,1732848655357,-1387.94,9.999e-05,2,"2024-11-29T02:50:55.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682860,1732848655369,-1387.94,9.999e-05,2,"2024-11-29T02:50:55.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682861,1732848655382,-1387.94,9.999e-05,2,"2024-11-29T02:50:55.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682862,1732848655393,-1387.96043994,9.999e-05,2,"2024-11-29T02:50:55.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682863,1732848655404,-896.26,9.999e-05,2,"2024-11-29T02:50:55.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682864,1732848655416,-896.26,9.999e-05,2,"2024-11-29T02:50:55.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682865,1732848655432,-896.26,9.999e-05,2,"2024-11-29T02:50:55.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682866,1732848655444,-896.26,9.999e-05,2,"2024-11-29T02:50:55.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682867,1732848655457,-896.26,9.999e-05,2,"2024-11-29T02:50:55.457",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682868,1732848655468,-896.26,9.999e-05,2,"2024-11-29T02:50:55.468",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682869,1732848655479,-896.26,9.999e-05,2,"2024-11-29T02:50:55.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682870,1732848655491,-896.26,9.999e-05,2,"2024-11-29T02:50:55.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682871,1732848655503,-896.26,9.999e-05,2,"2024-11-29T02:50:55.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682872,1732848655514,-896.26,9.999e-05,2,"2024-11-29T02:50:55.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682873,1732848655527,-896.26,9.999e-05,2,"2024-11-29T02:50:55.527",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682874,1732848655540,-896.26,9.999e-05,2,"2024-11-29T02:50:55.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682875,1732848655552,-896.26,9.999e-05,2,"2024-11-29T02:50:55.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682876,1732848655565,-896.26,9.999e-05,2,"2024-11-29T02:50:55.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682877,1732848655576,-896.26,9.999e-05,2,"2024-11-29T02:50:55.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682878,1732848655587,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682879,1732848655600,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682880,1732848655611,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682881,1732848655622,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682882,1732848655634,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682883,1732848655645,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682884,1732848655656,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.656",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682885,1732848655669,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682886,1732848655681,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.681",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682887,1732848655694,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682888,1732848655706,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682889,1732848655718,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682890,1732848655730,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682891,1732848655742,-1178.69,9.999e-05,2,"2024-11-29T02:50:55.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682892,1732848655753,-1178.79,9.999e-05,2,"2024-11-29T02:50:55.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682893,1732848655765,-1417.33,9.999e-05,2,"2024-11-29T02:50:55.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682894,1732848655777,-1417.33,9.999e-05,2,"2024-11-29T02:50:55.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682895,1732848655789,-1417.33,9.999e-05,2,"2024-11-29T02:50:55.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682896,1732848655805,-1417.33,9.999e-05,2,"2024-11-29T02:50:55.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682897,1732848655818,-1417.33,9.999e-05,2,"2024-11-29T02:50:55.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682898,1732848655828,-1417.33,9.999e-05,2,"2024-11-29T02:50:55.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682899,1732848655841,-1417.33,9.999e-05,2,"2024-11-29T02:50:55.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682900,1732848655853,-1417.33,9.999e-05,2,"2024-11-29T02:50:55.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682901,1732848655864,-1417.33,9.999e-05,2,"2024-11-29T02:50:55.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682902,1732848655885,-1417.42,9.999e-05,2,"2024-11-29T02:50:55.885",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682903,1732848655897,-1344.12,9.999e-05,2,"2024-11-29T02:50:55.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682904,1732848655908,-1344.12,9.999e-05,2,"2024-11-29T02:50:55.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682905,1732848655920,-1344.12,9.999e-05,2,"2024-11-29T02:50:55.920",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682906,1732848655935,-1344.12,9.999e-05,2,"2024-11-29T02:50:55.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682907,1732848655947,-1133.6,9.999e-05,2,"2024-11-29T02:50:55.947",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682908,1732848655957,-1344.12,9.999e-05,2,"2024-11-29T02:50:55.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682909,1732848655969,-1133.6,9.999e-05,2,"2024-11-29T02:50:55.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682910,1732848655981,-1344.12,9.999e-05,2,"2024-11-29T02:50:55.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682911,1732848655992,-1133.6,9.999e-05,2,"2024-11-29T02:50:55.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682912,1732848656004,-1344.12,9.999e-05,2,"2024-11-29T02:50:56.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682913,1732848656015,-1133.6,9.999e-05,2,"2024-11-29T02:50:56.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682914,1732848656027,-1344.12,9.999e-05,2,"2024-11-29T02:50:56.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682915,1732848656039,-1133.6,9.999e-05,2,"2024-11-29T02:50:56.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682916,1732848656051,-1344.12,9.999e-05,2,"2024-11-29T02:50:56.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682917,1732848656062,-1133.6,9.999e-05,2,"2024-11-29T02:50:56.062",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682918,1732848656074,-1344.12,9.999e-05,2,"2024-11-29T02:50:56.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682919,1732848656086,-1133.6,9.999e-05,2,"2024-11-29T02:50:56.086",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682920,1732848656098,-1344.16392678,9.999e-05,2,"2024-11-29T02:50:56.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682921,1732848656110,-1133.6,9.999e-05,2,"2024-11-29T02:50:56.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682922,1732848656121,-1133.6,9.999e-05,2,"2024-11-29T02:50:56.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682923,1732848656133,-1133.71450157,9.999e-05,2,"2024-11-29T02:50:56.133",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682924,1732848656144,-677.71,9.999e-05,2,"2024-11-29T02:50:56.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682925,1732848656155,-677.71,9.999e-05,2,"2024-11-29T02:50:56.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682926,1732848656166,-677.71,9.999e-05,2,"2024-11-29T02:50:56.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682927,1732848656176,-677.71,9.999e-05,2,"2024-11-29T02:50:56.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682928,1732848656188,-677.71,9.999e-05,2,"2024-11-29T02:50:56.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682929,1732848656200,-677.71,9.999e-05,2,"2024-11-29T02:50:56.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682930,1732848656211,-677.71,9.999e-05,2,"2024-11-29T02:50:56.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682931,1732848656222,-1654.53,9.999e-05,2,"2024-11-29T02:50:56.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682932,1732848656233,-1654.53,9.999e-05,2,"2024-11-29T02:50:56.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682933,1732848656244,-677.71,9.999e-05,2,"2024-11-29T02:50:56.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682934,1732848656255,-1654.53,9.999e-05,2,"2024-11-29T02:50:56.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682935,1732848656267,-677.71,9.999e-05,2,"2024-11-29T02:50:56.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682936,1732848656278,-677.71,9.999e-05,2,"2024-11-29T02:50:56.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682937,1732848656289,-677.71,9.999e-05,2,"2024-11-29T02:50:56.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682938,1732848656300,-1654.53,9.999e-05,2,"2024-11-29T02:50:56.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682939,1732848656311,-677.71,9.999e-05,2,"2024-11-29T02:50:56.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682940,1732848656322,-1654.53,9.999e-05,2,"2024-11-29T02:50:56.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682941,1732848656333,-677.71,9.999e-05,2,"2024-11-29T02:50:56.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682942,1732848656344,-1654.53,9.999e-05,2,"2024-11-29T02:50:56.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682943,1732848656356,-677.71,9.999e-05,2,"2024-11-29T02:50:56.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682944,1732848656367,-677.71,9.999e-05,2,"2024-11-29T02:50:56.367",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682945,1732848656378,-1654.53,9.999e-05,2,"2024-11-29T02:50:56.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682946,1732848656389,-1654.53,9.999e-05,2,"2024-11-29T02:50:56.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682947,1732848656400,-1654.53,9.999e-05,2,"2024-11-29T02:50:56.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682948,1732848656417,-1654.59,9.999e-05,2,"2024-11-29T02:50:56.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682949,1732848656428,-2591.5,9.999e-05,2,"2024-11-29T02:50:56.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682950,1732848656438,-2591.5,9.999e-05,2,"2024-11-29T02:50:56.438",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682951,1732848656449,-2591.5,9.999e-05,2,"2024-11-29T02:50:56.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682952,1732848656460,-2591.5,9.999e-05,2,"2024-11-29T02:50:56.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682953,1732848656471,-2591.5,9.999e-05,2,"2024-11-29T02:50:56.471",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682954,1732848656482,-2591.5,9.999e-05,2,"2024-11-29T02:50:56.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682955,1732848656492,-2591.5,9.999e-05,2,"2024-11-29T02:50:56.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682956,1732848656503,-2591.5,9.999e-05,2,"2024-11-29T02:50:56.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682957,1732848656514,-2591.5,9.999e-05,2,"2024-11-29T02:50:56.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682958,1732848656525,-2591.6112341,9.999e-05,2,"2024-11-29T02:50:56.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682959,1732848656536,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682960,1732848656548,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682961,1732848656559,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682962,1732848656570,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682963,1732848656581,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682964,1732848656592,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682965,1732848656603,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682966,1732848656614,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.614",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682967,1732848656625,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682968,1732848656635,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682969,1732848656647,-1215.27,9.999e-05,2,"2024-11-29T02:50:56.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682970,1732848656658,-1215.47,9.999e-05,2,"2024-11-29T02:50:56.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682971,1732848656668,-761.3,9.999e-05,2,"2024-11-29T02:50:56.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682972,1732848656679,-761.3,9.999e-05,2,"2024-11-29T02:50:56.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682973,1732848656690,-761.3,9.999e-05,2,"2024-11-29T02:50:56.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682974,1732848656701,-761.3,9.999e-05,2,"2024-11-29T02:50:56.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682975,1732848656711,-761.3,9.999e-05,2,"2024-11-29T02:50:56.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682976,1732848656722,-761.3,9.999e-05,2,"2024-11-29T02:50:56.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682977,1732848656732,-761.3,9.999e-05,2,"2024-11-29T02:50:56.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682978,1732848656742,-856.07,9.999e-05,2,"2024-11-29T02:50:56.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682979,1732848656753,-761.3,9.999e-05,2,"2024-11-29T02:50:56.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682980,1732848656763,-856.07,9.999e-05,2,"2024-11-29T02:50:56.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682981,1732848656774,-856.07,9.999e-05,2,"2024-11-29T02:50:56.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682982,1732848656784,-761.3,9.999e-05,2,"2024-11-29T02:50:56.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682983,1732848656795,-856.07,9.999e-05,2,"2024-11-29T02:50:56.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682984,1732848656805,-761.3,9.999e-05,2,"2024-11-29T02:50:56.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682985,1732848656820,-856.07,9.999e-05,2,"2024-11-29T02:50:56.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682986,1732848656831,-761.34,9.999e-05,2,"2024-11-29T02:50:56.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682987,1732848656842,-856.07,9.999e-05,2,"2024-11-29T02:50:56.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682988,1732848656853,-856.07,9.999e-05,2,"2024-11-29T02:50:56.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682989,1732848656863,-856.07,9.999e-05,2,"2024-11-29T02:50:56.863",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682990,1732848656875,-856.07,9.999e-05,2,"2024-11-29T02:50:56.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682991,1732848656886,-856.07,9.999e-05,2,"2024-11-29T02:50:56.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682992,1732848656897,-856.07,9.999e-05,2,"2024-11-29T02:50:56.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682993,1732848657190,-856.07,9.999e-05,2,"2024-11-29T02:50:57.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682994,1732848657213,-856.07,9.999e-05,2,"2024-11-29T02:50:57.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682995,1732848657224,-856.07,9.999e-05,2,"2024-11-29T02:50:57.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682996,1732848657234,-856.18977097,9.999e-05,2,"2024-11-29T02:50:57.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682997,1732848657244,-500.0,9.999e-05,2,"2024-11-29T02:50:57.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682998,1732848657253,-500.0,9.999e-05,2,"2024-11-29T02:50:57.253",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682999,1732848657263,-500.0,9.999e-05,2,"2024-11-29T02:50:57.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683000,1732848657272,-500.0,9.999e-05,2,"2024-11-29T02:50:57.272",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683001,1732848657283,-500.0,9.999e-05,2,"2024-11-29T02:50:57.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683002,1732848657292,-500.0,9.999e-05,2,"2024-11-29T02:50:57.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683003,1732848657302,-171.87100757,9.999e-05,2,"2024-11-29T02:50:57.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683004,1732848657311,-802.56,9.999e-05,2,"2024-11-29T02:50:57.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683005,1732848657320,-802.56,9.999e-05,2,"2024-11-29T02:50:57.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683006,1732848657330,-802.56,9.999e-05,2,"2024-11-29T02:50:57.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683007,1732848657340,-802.56,9.999e-05,2,"2024-11-29T02:50:57.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683008,1732848657350,-802.56,9.999e-05,2,"2024-11-29T02:50:57.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683009,1732848657360,-802.56,9.999e-05,2,"2024-11-29T02:50:57.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683010,1732848657369,-802.56,9.999e-05,2,"2024-11-29T02:50:57.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683011,1732848657378,-802.56,9.999e-05,2,"2024-11-29T02:50:57.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683012,1732848657388,-802.56,9.999e-05,2,"2024-11-29T02:50:57.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683013,1732848657398,-802.56,9.999e-05,2,"2024-11-29T02:50:57.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683014,1732848657407,-802.56,9.999e-05,2,"2024-11-29T02:50:57.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683015,1732848657417,-802.56,9.999e-05,2,"2024-11-29T02:50:57.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683016,1732848657427,-802.56,9.999e-05,2,"2024-11-29T02:50:57.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683017,1732848657437,-802.56,9.999e-05,2,"2024-11-29T02:50:57.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683018,1732848657447,-802.70874118,9.999e-05,2,"2024-11-29T02:50:57.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683019,1732848657456,-500.0,9.999e-05,2,"2024-11-29T02:50:57.456",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683020,1732848657465,-500.0,9.999e-05,2,"2024-11-29T02:50:57.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683021,1732848657475,-500.0,9.999e-05,2,"2024-11-29T02:50:57.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683022,1732848657484,-500.0,9.999e-05,2,"2024-11-29T02:50:57.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683023,1732848657493,-500.0,9.999e-05,2,"2024-11-29T02:50:57.493",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683024,1732848657503,-500.0,9.999e-05,2,"2024-11-29T02:50:57.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683025,1732848657512,-500.0,9.999e-05,2,"2024-11-29T02:50:57.512",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683026,1732848657522,-193.68,9.999e-05,2,"2024-11-29T02:50:57.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683027,1732848657533,-678.7,9.999e-05,2,"2024-11-29T02:50:57.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683028,1732848657544,-678.7,9.999e-05,2,"2024-11-29T02:50:57.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683029,1732848657553,-678.7,9.999e-05,2,"2024-11-29T02:50:57.553",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683030,1732848657564,-678.7,9.999e-05,2,"2024-11-29T02:50:57.564",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683031,1732848657573,-678.7,9.999e-05,2,"2024-11-29T02:50:57.573",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683032,1732848657584,-678.7,9.999e-05,2,"2024-11-29T02:50:57.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683033,1732848657594,-678.7,9.999e-05,2,"2024-11-29T02:50:57.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683034,1732848657603,-678.7,9.999e-05,2,"2024-11-29T02:50:57.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683035,1732848657612,-678.7,9.999e-05,2,"2024-11-29T02:50:57.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683036,1732848657621,-678.7,9.999e-05,2,"2024-11-29T02:50:57.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683037,1732848657631,-678.7,9.999e-05,2,"2024-11-29T02:50:57.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683038,1732848657640,-678.7,9.999e-05,2,"2024-11-29T02:50:57.640",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683039,1732848657649,-678.7,9.999e-05,2,"2024-11-29T02:50:57.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683040,1732848657659,-678.7,9.999e-05,2,"2024-11-29T02:50:57.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683041,1732848657668,-678.70818305,9.999e-05,2,"2024-11-29T02:50:57.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683042,1732848657677,-568.91,9.999e-05,2,"2024-11-29T02:50:57.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683043,1732848657687,-568.91,9.999e-05,2,"2024-11-29T02:50:57.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683044,1732848657697,-568.91,9.999e-05,2,"2024-11-29T02:50:57.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683045,1732848657706,-568.91,9.999e-05,2,"2024-11-29T02:50:57.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683046,1732848657721,-568.91,9.999e-05,2,"2024-11-29T02:50:57.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683047,1732848657730,-568.91,9.999e-05,2,"2024-11-29T02:50:57.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683048,1732848657739,-568.91,9.999e-05,2,"2024-11-29T02:50:57.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683049,1732848657749,-568.91,9.999e-05,2,"2024-11-29T02:50:57.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683050,1732848657759,-568.91,9.999e-05,2,"2024-11-29T02:50:57.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683051,1732848657768,-568.91,9.999e-05,2,"2024-11-29T02:50:57.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683052,1732848657778,-569.02,9.999e-05,2,"2024-11-29T02:50:57.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683053,1732848657789,-5800.0,9.999e-05,2,"2024-11-29T02:50:57.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683054,1732848657798,-902.84,9.999e-05,2,"2024-11-29T02:50:57.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683055,1732848657811,-902.84,9.999e-05,2,"2024-11-29T02:50:57.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683056,1732848657822,-902.84,9.999e-05,2,"2024-11-29T02:50:57.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683057,1732848657831,-902.84,9.999e-05,2,"2024-11-29T02:50:57.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683058,1732848657844,-902.84,9.999e-05,2,"2024-11-29T02:50:57.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683059,1732848657857,-902.84,9.999e-05,2,"2024-11-29T02:50:57.857",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683060,1732848657867,-902.84,9.999e-05,2,"2024-11-29T02:50:57.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683061,1732848657876,-902.84,9.999e-05,2,"2024-11-29T02:50:57.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683062,1732848657889,-902.84,9.999e-05,2,"2024-11-29T02:50:57.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683063,1732848657899,-902.94,9.999e-05,2,"2024-11-29T02:50:57.899",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683064,1732848657908,-2517.48,9.999e-05,2,"2024-11-29T02:50:57.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683065,1732848657918,-2517.48,9.999e-05,2,"2024-11-29T02:50:57.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683066,1732848657928,-2517.48,9.999e-05,2,"2024-11-29T02:50:57.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683067,1732848657937,-2517.48,9.999e-05,2,"2024-11-29T02:50:57.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683068,1732848657946,-2517.48,9.999e-05,2,"2024-11-29T02:50:57.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683069,1732848657955,-2517.48,9.999e-05,2,"2024-11-29T02:50:57.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683070,1732848657965,-2517.48,9.999e-05,2,"2024-11-29T02:50:57.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683071,1732848657975,-2517.48,9.999e-05,2,"2024-11-29T02:50:57.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683072,1732848657984,-2517.48,9.999e-05,2,"2024-11-29T02:50:57.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683073,1732848657994,-774.4,9.999e-05,2,"2024-11-29T02:50:57.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683074,1732848658003,-2517.48,9.999e-05,2,"2024-11-29T02:50:58.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683075,1732848658012,-774.4,9.999e-05,2,"2024-11-29T02:50:58.012",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683076,1732848658023,-2517.66544952,9.999e-05,2,"2024-11-29T02:50:58.023",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683077,1732848658032,-774.4,9.999e-05,2,"2024-11-29T02:50:58.032",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683078,1732848658042,-774.4,9.999e-05,2,"2024-11-29T02:50:58.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683079,1732848658052,-774.4,9.999e-05,2,"2024-11-29T02:50:58.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683080,1732848658061,-774.4,9.999e-05,2,"2024-11-29T02:50:58.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683081,1732848658071,-774.4,9.999e-05,2,"2024-11-29T02:50:58.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683082,1732848658080,-774.4,9.999e-05,2,"2024-11-29T02:50:58.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683083,1732848658090,-774.4,9.999e-05,2,"2024-11-29T02:50:58.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683084,1732848658099,-774.6,9.999e-05,2,"2024-11-29T02:50:58.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683085,1732848658109,-553.04,9.999e-05,2,"2024-11-29T02:50:58.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683086,1732848658119,-553.04,9.999e-05,2,"2024-11-29T02:50:58.119",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683087,1732848658128,-553.04,9.999e-05,2,"2024-11-29T02:50:58.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683088,1732848658139,-553.04,9.999e-05,2,"2024-11-29T02:50:58.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683089,1732848658148,-553.04,9.999e-05,2,"2024-11-29T02:50:58.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683090,1732848658158,-553.04,9.999e-05,2,"2024-11-29T02:50:58.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683091,1732848658168,-553.04,9.999e-05,2,"2024-11-29T02:50:58.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683092,1732848658178,-553.04,9.999e-05,2,"2024-11-29T02:50:58.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683093,1732848658188,-553.04,9.999e-05,2,"2024-11-29T02:50:58.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683094,1732848658198,-553.04,9.999e-05,2,"2024-11-29T02:50:58.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683095,1732848658207,-553.04,9.999e-05,2,"2024-11-29T02:50:58.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683096,1732848658217,-553.04,9.999e-05,2,"2024-11-29T02:50:58.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683097,1732848658228,-553.04,9.999e-05,2,"2024-11-29T02:50:58.228",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683098,1732848658237,-553.04,9.999e-05,2,"2024-11-29T02:50:58.237",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683099,1732848658247,-553.21,9.999e-05,2,"2024-11-29T02:50:58.247",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683100,1732848658258,-501.15,9.999e-05,2,"2024-11-29T02:50:58.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683101,1732848658267,-501.15,9.999e-05,2,"2024-11-29T02:50:58.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683102,1732848658277,-501.15,9.999e-05,2,"2024-11-29T02:50:58.277",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683103,1732848658287,-501.15,9.999e-05,2,"2024-11-29T02:50:58.287",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683104,1732848658296,-501.15,9.999e-05,2,"2024-11-29T02:50:58.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683105,1732848658306,-501.15,9.999e-05,2,"2024-11-29T02:50:58.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683106,1732848658316,-501.15,9.999e-05,2,"2024-11-29T02:50:58.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683107,1732848658325,-832.16,9.999e-05,2,"2024-11-29T02:50:58.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683108,1732848658335,-832.16,9.999e-05,2,"2024-11-29T02:50:58.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683109,1732848658344,-832.16,9.999e-05,2,"2024-11-29T02:50:58.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683110,1732848658354,-832.16,9.999e-05,2,"2024-11-29T02:50:58.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683111,1732848658365,-832.16,9.999e-05,2,"2024-11-29T02:50:58.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683112,1732848658375,-832.16,9.999e-05,2,"2024-11-29T02:50:58.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683113,1732848658385,-832.16,9.999e-05,2,"2024-11-29T02:50:58.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683114,1732848658395,-832.16,9.999e-05,2,"2024-11-29T02:50:58.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683115,1732848658404,-560.77,9.999e-05,2,"2024-11-29T02:50:58.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683116,1732848658414,-832.16,9.999e-05,2,"2024-11-29T02:50:58.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683117,1732848658424,-560.77,9.999e-05,2,"2024-11-29T02:50:58.424",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683118,1732848658434,-832.16,9.999e-05,2,"2024-11-29T02:50:58.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683119,1732848658444,-500.12369883,9.999e-05,2,"2024-11-29T02:50:58.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683120,1732848658453,-560.77,9.999e-05,2,"2024-11-29T02:50:58.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683121,1732848658463,-832.33486726,9.999e-05,2,"2024-11-29T02:50:58.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683122,1732848658474,-560.77,9.999e-05,2,"2024-11-29T02:50:58.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683123,1732848658484,-501.15,9.999e-05,2,"2024-11-29T02:50:58.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683124,1732848658494,-560.77,9.999e-05,2,"2024-11-29T02:50:58.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683125,1732848658504,-501.15,9.999e-05,2,"2024-11-29T02:50:58.504",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683126,1732848658513,-560.77,9.999e-05,2,"2024-11-29T02:50:58.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683127,1732848658523,-501.35,9.999e-05,2,"2024-11-29T02:50:58.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683128,1732848658533,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683129,1732848658543,-560.77,9.999e-05,2,"2024-11-29T02:50:58.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683130,1732848658552,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683131,1732848658562,-560.77,9.999e-05,2,"2024-11-29T02:50:58.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683132,1732848658571,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683133,1732848658581,-560.77,9.999e-05,2,"2024-11-29T02:50:58.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683134,1732848658591,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.591",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683135,1732848658600,-560.78378562,9.999e-05,2,"2024-11-29T02:50:58.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683136,1732848658610,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683137,1732848658620,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.620",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683138,1732848658642,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.642",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683139,1732848658651,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683140,1732848658661,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683141,1732848658671,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683142,1732848658682,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683143,1732848658691,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683144,1732848658701,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683145,1732848658710,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683146,1732848658720,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683147,1732848658731,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683148,1732848658740,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683149,1732848658749,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683150,1732848658759,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683151,1732848658768,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683152,1732848658778,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683153,1732848658787,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683154,1732848658797,-3050.02,9.999e-05,2,"2024-11-29T02:50:58.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683155,1732848658807,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683156,1732848658820,-3050.20407107,9.999e-05,2,"2024-11-29T02:50:58.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683157,1732848658830,-3302.68,9.999e-05,2,"2024-11-29T02:50:58.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683158,1732848658840,-3302.77242018,9.999e-05,2,"2024-11-29T02:50:58.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683159,1732848658852,-500.0,9.999e-05,2,"2024-11-29T02:50:58.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683160,1732848658863,-500.0,9.999e-05,2,"2024-11-29T02:50:58.863",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683161,1732848658873,-500.0,9.999e-05,2,"2024-11-29T02:50:58.873",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683162,1732848658884,-733.64,9.999e-05,2,"2024-11-29T02:50:58.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683163,1732848658895,-500.0,9.999e-05,2,"2024-11-29T02:50:58.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683164,1732848658907,-733.64,9.999e-05,2,"2024-11-29T02:50:58.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683165,1732848658917,-487.63,9.999e-05,2,"2024-11-29T02:50:58.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683166,1732848658927,-733.64,9.999e-05,2,"2024-11-29T02:50:58.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683167,1732848658936,-733.64,9.999e-05,2,"2024-11-29T02:50:58.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683168,1732848658947,-733.64,9.999e-05,2,"2024-11-29T02:50:58.947",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683169,1732848658957,-733.64,9.999e-05,2,"2024-11-29T02:50:58.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683170,1732848658966,-733.64,9.999e-05,2,"2024-11-29T02:50:58.966",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683171,1732848658976,-733.64,9.999e-05,2,"2024-11-29T02:50:58.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683172,1732848658986,-733.64,9.999e-05,2,"2024-11-29T02:50:58.986",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683173,1732848658995,-733.7,9.999e-05,2,"2024-11-29T02:50:58.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683174,1732848659005,-894.69,9.999e-05,2,"2024-11-29T02:50:59.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683175,1732848659015,-894.69,9.999e-05,2,"2024-11-29T02:50:59.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683176,1732848659026,-894.69,9.999e-05,2,"2024-11-29T02:50:59.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683177,1732848659036,-894.69,9.999e-05,2,"2024-11-29T02:50:59.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683178,1732848659045,-894.69,9.999e-05,2,"2024-11-29T02:50:59.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683179,1732848659055,-894.69,9.999e-05,2,"2024-11-29T02:50:59.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683180,1732848659064,-894.69,9.999e-05,2,"2024-11-29T02:50:59.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683181,1732848659074,-894.69,9.999e-05,2,"2024-11-29T02:50:59.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683182,1732848659083,-894.69,9.999e-05,2,"2024-11-29T02:50:59.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683183,1732848659092,-894.69,9.999e-05,2,"2024-11-29T02:50:59.092",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683184,1732848659101,-894.69,9.999e-05,2,"2024-11-29T02:50:59.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683185,1732848659111,-894.71135556,9.999e-05,2,"2024-11-29T02:50:59.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683186,1732848659120,-751.89,9.999e-05,2,"2024-11-29T02:50:59.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683187,1732848659129,-751.89,9.999e-05,2,"2024-11-29T02:50:59.129",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683188,1732848659139,-751.89,9.999e-05,2,"2024-11-29T02:50:59.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683189,1732848659149,-751.89,9.999e-05,2,"2024-11-29T02:50:59.149",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683190,1732848659158,-751.89,9.999e-05,2,"2024-11-29T02:50:59.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683191,1732848659168,-751.89,9.999e-05,2,"2024-11-29T02:50:59.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683192,1732848659177,-751.89,9.999e-05,2,"2024-11-29T02:50:59.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683193,1732848659187,-751.89,9.999e-05,2,"2024-11-29T02:50:59.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683194,1732848659196,-751.89,9.999e-05,2,"2024-11-29T02:50:59.196",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683195,1732848659206,-752.09,9.999e-05,2,"2024-11-29T02:50:59.206",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683196,1732848659216,-500.0,9.999e-05,2,"2024-11-29T02:50:59.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683197,1732848659225,-500.0,9.999e-05,2,"2024-11-29T02:50:59.225",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683198,1732848659235,-500.0,9.999e-05,2,"2024-11-29T02:50:59.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683199,1732848659244,-436.72,9.999e-05,2,"2024-11-29T02:50:59.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683200,1732848659254,-500.0,9.999e-05,2,"2024-11-29T02:50:59.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683201,1732848659263,-500.0,9.999e-05,2,"2024-11-29T02:50:59.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683202,1732848659274,-500.0,9.999e-05,2,"2024-11-29T02:50:59.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683203,1732848659283,-500.0,9.999e-05,2,"2024-11-29T02:50:59.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683204,1732848659292,-635.39,9.999e-05,2,"2024-11-29T02:50:59.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683205,1732848659302,-807.65,9.999e-05,2,"2024-11-29T02:50:59.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683206,1732848659312,-807.65,9.999e-05,2,"2024-11-29T02:50:59.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683207,1732848659322,-807.65,9.999e-05,2,"2024-11-29T02:50:59.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683208,1732848659331,-807.65,9.999e-05,2,"2024-11-29T02:50:59.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683209,1732848659341,-807.65,9.999e-05,2,"2024-11-29T02:50:59.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683210,1732848659351,-807.65,9.999e-05,2,"2024-11-29T02:50:59.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683211,1732848659361,-807.65,9.999e-05,2,"2024-11-29T02:50:59.361",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683212,1732848659371,-807.65,9.999e-05,2,"2024-11-29T02:50:59.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683213,1732848659381,-807.65,9.999e-05,2,"2024-11-29T02:50:59.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683214,1732848659391,-807.77,9.999e-05,2,"2024-11-29T02:50:59.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683215,1732848659401,-984.12,9.999e-05,2,"2024-11-29T02:50:59.401",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683216,1732848659411,-984.12,9.999e-05,2,"2024-11-29T02:50:59.411",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683217,1732848659421,-984.12,9.999e-05,2,"2024-11-29T02:50:59.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683218,1732848659432,-984.12,9.999e-05,2,"2024-11-29T02:50:59.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683219,1732848659444,-984.12,9.999e-05,2,"2024-11-29T02:50:59.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683220,1732848659454,-984.12,9.999e-05,2,"2024-11-29T02:50:59.454",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683221,1732848659464,-984.12,9.999e-05,2,"2024-11-29T02:50:59.464",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683222,1732848659474,-984.12,9.999e-05,2,"2024-11-29T02:50:59.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683223,1732848659486,-984.12,9.999e-05,2,"2024-11-29T02:50:59.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683224,1732848659496,-984.12,9.999e-05,2,"2024-11-29T02:50:59.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683225,1732848659506,-984.12,9.999e-05,2,"2024-11-29T02:50:59.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683226,1732848659516,-984.13,9.999e-05,2,"2024-11-29T02:50:59.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683227,1732848659525,-626.53,9.999e-05,2,"2024-11-29T02:50:59.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683228,1732848659535,-626.53,9.999e-05,2,"2024-11-29T02:50:59.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683229,1732848659545,-626.53,9.999e-05,2,"2024-11-29T02:50:59.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683230,1732848659555,-626.53,9.999e-05,2,"2024-11-29T02:50:59.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683231,1732848659565,-626.53,9.999e-05,2,"2024-11-29T02:50:59.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683232,1732848659576,-626.53,9.999e-05,2,"2024-11-29T02:50:59.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683233,1732848659586,-626.53,9.999e-05,2,"2024-11-29T02:50:59.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683234,1732848659597,-626.53,9.999e-05,2,"2024-11-29T02:50:59.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683235,1732848659606,-626.53,9.999e-05,2,"2024-11-29T02:50:59.606",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683236,1732848659616,-626.53,9.999e-05,2,"2024-11-29T02:50:59.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683237,1732848659626,-626.5316033,9.999e-05,2,"2024-11-29T02:50:59.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683238,1732848659635,-1374.05,9.999e-05,2,"2024-11-29T02:50:59.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683239,1732848659645,-1374.05,9.999e-05,2,"2024-11-29T02:50:59.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683240,1732848659655,-1374.05,9.999e-05,2,"2024-11-29T02:50:59.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683241,1732848659665,-1374.05,9.999e-05,2,"2024-11-29T02:50:59.665",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683242,1732848659675,-1374.05,9.999e-05,2,"2024-11-29T02:50:59.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683243,1732848659685,-1374.05,9.999e-05,2,"2024-11-29T02:50:59.685",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683244,1732848659695,-1374.05,9.999e-05,2,"2024-11-29T02:50:59.695",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683245,1732848659706,-1374.05,9.999e-05,2,"2024-11-29T02:50:59.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683246,1732848659715,-1374.05,9.999e-05,2,"2024-11-29T02:50:59.715",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683247,1732848659725,-1374.05,9.999e-05,2,"2024-11-29T02:50:59.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683248,1732848659734,-567.55,9.999e-05,2,"2024-11-29T02:50:59.734",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683249,1732848659744,-1374.1440231,9.999e-05,2,"2024-11-29T02:50:59.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683250,1732848659754,-567.55,9.999e-05,2,"2024-11-29T02:50:59.754",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683251,1732848659763,-567.55,9.999e-05,2,"2024-11-29T02:50:59.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683252,1732848659773,-567.55,9.999e-05,2,"2024-11-29T02:50:59.773",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683253,1732848659782,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683254,1732848659791,-567.55,9.999e-05,2,"2024-11-29T02:50:59.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683255,1732848659801,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683256,1732848659815,-567.55,9.999e-05,2,"2024-11-29T02:50:59.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683257,1732848659825,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683258,1732848659834,-567.55,9.999e-05,2,"2024-11-29T02:50:59.834",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683259,1732848659844,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683260,1732848659854,-567.55,9.999e-05,2,"2024-11-29T02:50:59.854",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683261,1732848659864,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683262,1732848659876,-567.55,9.999e-05,2,"2024-11-29T02:50:59.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683263,1732848659886,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683264,1732848659896,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.896",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683265,1732848659905,-567.75284193,9.999e-05,2,"2024-11-29T02:50:59.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683266,1732848659926,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683267,1732848659935,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683268,1732848659945,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683269,1732848659954,-3942.79,9.999e-05,2,"2024-11-29T02:50:59.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683270,1732848659964,-3942.90602411,9.999e-05,2,"2024-11-29T02:50:59.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683271,1732848659974,-3455.47,9.999e-05,2,"2024-11-29T02:50:59.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683272,1732848659984,-3455.47,9.999e-05,2,"2024-11-29T02:50:59.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683273,1732848659994,-3455.47,9.999e-05,2,"2024-11-29T02:50:59.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683274,1732848660004,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683275,1732848660015,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683276,1732848660024,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683277,1732848660035,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683278,1732848660044,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683279,1732848660054,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683280,1732848660064,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683281,1732848660074,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683282,1732848660085,-500.0,9.999e-05,2,"2024-11-29T02:51:00.085",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683283,1732848660095,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683284,1732848660105,-500.0,9.999e-05,2,"2024-11-29T02:51:00.105",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683285,1732848660115,-500.0,9.999e-05,2,"2024-11-29T02:51:00.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683286,1732848660125,-500.0,9.999e-05,2,"2024-11-29T02:51:00.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683287,1732848660135,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683288,1732848660145,-500.0,9.999e-05,2,"2024-11-29T02:51:00.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683289,1732848660155,-500.0,9.999e-05,2,"2024-11-29T02:51:00.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683290,1732848660165,-500.0,9.999e-05,2,"2024-11-29T02:51:00.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683291,1732848660175,-3455.47,9.999e-05,2,"2024-11-29T02:51:00.175",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683292,1732848660184,-500.0,9.999e-05,2,"2024-11-29T02:51:00.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683293,1732848660194,-3455.64578758,9.999e-05,2,"2024-11-29T02:51:00.194",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683294,1732848660204,-4660.85,9.999e-05,2,"2024-11-29T02:51:00.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683295,1732848660214,-500.0,9.999e-05,2,"2024-11-29T02:51:00.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683296,1732848660224,-4660.85,9.999e-05,2,"2024-11-29T02:51:00.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683297,1732848660234,-234.23068391,9.999e-05,2,"2024-11-29T02:51:00.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683298,1732848660244,-4660.85,9.999e-05,2,"2024-11-29T02:51:00.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683299,1732848660254,-4660.85,9.999e-05,2,"2024-11-29T02:51:00.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683300,1732848660264,-4660.85,9.999e-05,2,"2024-11-29T02:51:00.264",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683301,1732848660274,-4660.85,9.999e-05,2,"2024-11-29T02:51:00.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683302,1732848660284,-4660.85,9.999e-05,2,"2024-11-29T02:51:00.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683303,1732848660294,-4660.85,9.999e-05,2,"2024-11-29T02:51:00.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683304,1732848660305,-4660.85,9.999e-05,2,"2024-11-29T02:51:00.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683305,1732848660314,-4660.85,9.999e-05,2,"2024-11-29T02:51:00.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683306,1732848660324,-4660.86547171,9.999e-05,2,"2024-11-29T02:51:00.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683307,1732848660335,-500.0,9.999e-05,2,"2024-11-29T02:51:00.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683308,1732848660344,-500.0,9.999e-05,2,"2024-11-29T02:51:00.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683309,1732848660354,-500.0,9.999e-05,2,"2024-11-29T02:51:00.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683310,1732848660504,-500.0,9.999e-05,2,"2024-11-29T02:51:00.504",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683311,1732848660545,-500.0,9.999e-05,2,"2024-11-29T02:51:00.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683312,1732848660556,-500.0,9.999e-05,2,"2024-11-29T02:51:00.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683313,1732848660566,-611.5,9.999e-05,2,"2024-11-29T02:51:00.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683314,1732848660576,-3350.93,9.999e-05,2,"2024-11-29T02:51:00.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683315,1732848660585,-3350.93,9.999e-05,2,"2024-11-29T02:51:00.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683316,1732848660595,-3350.93,9.999e-05,2,"2024-11-29T02:51:00.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683317,1732848660605,-3350.93,9.999e-05,2,"2024-11-29T02:51:00.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683318,1732848660615,-3350.93,9.999e-05,2,"2024-11-29T02:51:00.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683319,1732848660625,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683320,1732848660635,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683321,1732848660645,-3350.93,9.999e-05,2,"2024-11-29T02:51:00.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683322,1732848660655,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683323,1732848660664,-3350.93,9.999e-05,2,"2024-11-29T02:51:00.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683324,1732848660674,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683325,1732848660684,-3350.93,9.999e-05,2,"2024-11-29T02:51:00.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683326,1732848660694,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683327,1732848660704,-3350.93,9.999e-05,2,"2024-11-29T02:51:00.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683328,1732848660714,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683329,1732848660724,-3351.03796504,9.999e-05,2,"2024-11-29T02:51:00.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683330,1732848660734,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.734",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683331,1732848660744,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683332,1732848660754,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.754",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683333,1732848660764,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683334,1732848660774,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683335,1732848660784,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683336,1732848660794,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683337,1732848660805,-6505.25,9.999e-05,2,"2024-11-29T02:51:00.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683338,1732848660819,-6505.27265694,9.999e-05,2,"2024-11-29T02:51:00.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683339,1732848660828,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683340,1732848660838,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683341,1732848660849,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683342,1732848660858,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.858",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683343,1732848660868,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683344,1732848660877,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.877",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683345,1732848660888,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683346,1732848660898,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683347,1732848660907,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683348,1732848660917,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683349,1732848660927,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683350,1732848660936,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683351,1732848660946,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683352,1732848660955,-7055.9,9.999e-05,2,"2024-11-29T02:51:00.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683353,1732848660964,-7055.9024,9.999e-05,2,"2024-11-29T02:51:00.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683354,1732848660973,-4511.73,9.999e-05,2,"2024-11-29T02:51:00.973",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683355,1732848660983,-4511.73,9.999e-05,2,"2024-11-29T02:51:00.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683356,1732848660992,-4511.73,9.999e-05,2,"2024-11-29T02:51:00.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683357,1732848661001,-4511.73,9.999e-05,2,"2024-11-29T02:51:01.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683358,1732848661011,-4511.73,9.999e-05,2,"2024-11-29T02:51:01.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683359,1732848661020,-4511.73,9.999e-05,2,"2024-11-29T02:51:01.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683360,1732848661030,-4511.73,9.999e-05,2,"2024-11-29T02:51:01.030",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683361,1732848661039,-4511.73,9.999e-05,2,"2024-11-29T02:51:01.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683362,1732848661048,-4511.73,9.999e-05,2,"2024-11-29T02:51:01.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683363,1732848661058,-4511.73,9.999e-05,2,"2024-11-29T02:51:01.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683364,1732848661068,-4511.73,9.999e-05,2,"2024-11-29T02:51:01.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683365,1732848661078,-4511.81845475,9.999e-05,2,"2024-11-29T02:51:01.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683366,1732848661088,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683367,1732848661098,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683368,1732848661107,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683369,1732848661117,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683370,1732848661127,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683371,1732848661137,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683372,1732848661146,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683373,1732848661156,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683374,1732848661166,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683375,1732848661176,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683376,1732848661185,-8224.52,9.999e-05,2,"2024-11-29T02:51:01.185",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683377,1732848661195,-150.0,9.999e-05,2,"2024-11-29T02:51:01.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683378,1732848661205,-8224.54452505,9.999e-05,2,"2024-11-29T02:51:01.205",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683379,1732848661214,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683380,1732848661224,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683381,1732848661233,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683382,1732848661243,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683383,1732848661252,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683384,1732848661262,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683385,1732848661272,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.272",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683386,1732848661281,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.281",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683387,1732848661291,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683388,1732848661300,-161.56227281,9.999e-05,2,"2024-11-29T02:51:01.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683389,1732848661310,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.310",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683390,1732848661319,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683391,1732848661329,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683392,1732848661338,-150.0,9.999e-05,2,"2024-11-29T02:51:01.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683393,1732848661348,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.348",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683394,1732848661357,-4300.0,9.999e-05,2,"2024-11-29T02:51:01.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683395,1732848661367,-4300.17434054,9.999e-05,2,"2024-11-29T02:51:01.367",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683396,1732848661376,-150.0,9.999e-05,2,"2024-11-29T02:51:01.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683397,1732848661385,-500.0,9.999e-05,2,"2024-11-29T02:51:01.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683398,1732848661394,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683399,1732848661404,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683400,1732848661413,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683401,1732848661422,-243.81192033,9.999e-05,2,"2024-11-29T02:51:01.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683402,1732848661431,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683403,1732848661440,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683404,1732848661449,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683405,1732848661458,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683406,1732848661468,-500.0,9.999e-05,2,"2024-11-29T02:51:01.468",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683407,1732848661477,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683408,1732848661486,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683409,1732848661496,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683410,1732848661505,-3037.7,9.999e-05,2,"2024-11-29T02:51:01.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683411,1732848661514,-3037.91,9.999e-05,2,"2024-11-29T02:51:01.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683412,1732848661523,-500.0,9.999e-05,2,"2024-11-29T02:51:01.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683413,1732848661532,-161.91829708,9.999e-05,2,"2024-11-29T02:51:01.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683414,1732848661542,-500.0,9.999e-05,2,"2024-11-29T02:51:01.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683415,1732848661551,-150.0,9.999e-05,2,"2024-11-29T02:51:01.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683416,1732848661560,-150.0,9.999e-05,2,"2024-11-29T02:51:01.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683417,1732848661570,-150.0,9.999e-05,2,"2024-11-29T02:51:01.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683418,1732848661579,-150.0,9.999e-05,2,"2024-11-29T02:51:01.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683419,1732848661588,-500.0,9.999e-05,2,"2024-11-29T02:51:01.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683420,1732848661597,-150.0,9.999e-05,2,"2024-11-29T02:51:01.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683421,1732848661607,-1387.0,9.999e-05,2,"2024-11-29T02:51:01.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683422,1732848661617,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683423,1732848661626,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683424,1732848661636,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683425,1732848661645,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683426,1732848661655,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683427,1732848661664,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683428,1732848661673,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683429,1732848661684,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683430,1732848661693,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683431,1732848661703,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.703",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683432,1732848661712,-3408.55,9.999e-05,2,"2024-11-29T02:51:01.712",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683433,1732848661721,-3408.59476176,9.999e-05,2,"2024-11-29T02:51:01.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683434,1732848661731,-500.0,9.999e-05,2,"2024-11-29T02:51:01.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683435,1732848661740,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683436,1732848661749,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683437,1732848661759,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683438,1732848661768,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683439,1732848661777,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683440,1732848661790,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.790",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683441,1732848661799,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683442,1732848661813,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.813",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683443,1732848661822,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683444,1732848661831,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683445,1732848661840,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683446,1732848661851,-4256.43,9.999e-05,2,"2024-11-29T02:51:01.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683447,1732848661860,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.860",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683448,1732848661870,-4256.52,9.999e-05,2,"2024-11-29T02:51:01.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683449,1732848661892,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683450,1732848661902,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683451,1732848661911,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683452,1732848661921,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683453,1732848661931,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683454,1732848661942,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683455,1732848661951,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683456,1732848661961,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.961",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683457,1732848661970,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683458,1732848661979,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683459,1732848661989,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.989",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683460,1732848661998,-4530.91,9.999e-05,2,"2024-11-29T02:51:01.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683461,1732848662007,-4531.02433473,9.999e-05,2,"2024-11-29T02:51:02.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683462,1732848662017,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683463,1732848662027,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683464,1732848662036,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683465,1732848662046,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683466,1732848662055,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683467,1732848662065,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683468,1732848662074,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683469,1732848662084,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683470,1732848662094,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683471,1732848662103,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683472,1732848662113,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683473,1732848662122,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683474,1732848662131,-3985.46,9.999e-05,2,"2024-11-29T02:51:02.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683475,1732848662141,-3985.6006955,9.999e-05,2,"2024-11-29T02:51:02.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683476,1732848662151,-688.71806045,9.999e-05,2,"2024-11-29T02:51:02.151",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683477,1732848662160,-688.71806045,0.0001,2,"2024-11-29T02:51:02.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683478,1732848662170,-601332.8679711,0.0001,2,"2024-11-29T02:51:02.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683479,1732848662179,-593.16480593,0.0001,2,"2024-11-29T02:51:02.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683480,1732848662188,-2834.15342652,0.0001,2,"2024-11-29T02:51:02.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683481,1732848662197,-2834.15342649,0.0001,2,"2024-11-29T02:51:02.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683482,1732848662206,-2834.15342649,0.0001,2,"2024-11-29T02:51:02.206",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683483,1732848662216,-2834.15342649,0.0001,2,"2024-11-29T02:51:02.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683484,1732848662225,-2834.15342649,0.0001,2,"2024-11-29T02:51:02.225",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683485,1732848662234,-2834.15342649,0.0001,2,"2024-11-29T02:51:02.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683486,1732848662244,-2834.15342649,0.0001,2,"2024-11-29T02:51:02.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683487,1732848662253,-2834.15342649,0.0001,2,"2024-11-29T02:51:02.253",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683488,1732848662262,-2834.15342649,0.0001,2,"2024-11-29T02:51:02.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683489,1732848662272,-589825.61215745,0.0001,2,"2024-11-29T02:51:02.272",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683490,1732848662548,-2587.39141312,0.0001,2,"2024-11-29T02:51:02.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683491,1732848662559,-3011.4535061,0.0001,2,"2024-11-29T02:51:02.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683492,1732848662571,-5196.35141681,0.0001,2,"2024-11-29T02:51:02.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683493,1732848662583,-1851.8322958,0.0001,2,"2024-11-29T02:51:02.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683494,1732848662618,-3600.15,9.999e-05,2,"2024-11-29T02:51:02.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683495,1732848662627,-13596.44731183,0.0001,2,"2024-11-29T02:51:02.627",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683496,1732848662782,-2758.3,9.999e-05,2,"2024-11-29T02:51:02.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683497,1732848662795,-841.85,9.999e-05,2,"2024-11-29T02:51:02.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683498,1732848662804,-733.76161324,9.999e-05,2,"2024-11-29T02:51:02.804",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683499,1732848662930,-2866.38838676,9.999e-05,2,"2024-11-29T02:51:02.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683500,1732848662939,-525.45561324,9.999e-05,2,"2024-11-29T02:51:02.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683502,1732848681339,-3074.69438676,9.999e-05,2,"2024-11-29T02:51:21.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683503,1732848681352,-3600.15,9.999e-05,2,"2024-11-29T02:51:21.352",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683504,1732848681364,-3600.15,9.999e-05,2,"2024-11-29T02:51:21.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683505,1732848681376,-3600.15,9.999e-05,2,"2024-11-29T02:51:21.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683506,1732848681389,-29444.5277179,0.0001,2,"2024-11-29T02:51:21.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683507,1732848745273,162.88339661,0.0001,7,"2024-11-29T02:52:25.273",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683513,1732849043019,500.0,0.00027,90,"2024-11-29T02:57:23.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683524,1732849358892,150.0,0.0001,5,"2024-11-29T03:02:38.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683525,1732849391643,10000.0,0.00027,90,"2024-11-29T03:03:11.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683526,1732849413120,10000.0,0.00027,90,"2024-11-29T03:03:33.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683527,1732849437572,10000.0,0.00027,90,"2024-11-29T03:03:57.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683528,1732849447402,226.39,7.1e-05,2,"2024-11-29T03:04:07.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683530,1732849454131,10000.0,0.00027,90,"2024-11-29T03:04:14.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683531,1732849477187,10000.0,0.00027,90,"2024-11-29T03:04:37.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683533,1732849527850,10000.0,0.00027,90,"2024-11-29T03:05:27.850",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683535,1732849554635,8101.9,0.00027,90,"2024-11-29T03:05:54.635",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683536,1732849578735,6862.32231408,0.00027,90,"2024-11-29T03:06:18.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683538,1732849605889,333.666666,0.00027,90,"2024-11-29T03:06:45.889",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683539,1732849606754,333.666666,0.00027,90,"2024-11-29T03:06:46.754",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683540,1732849607320,333.666666,0.00027,90,"2024-11-29T03:06:47.320",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683541,1732849607654,333.666666,0.00027,90,"2024-11-29T03:06:47.654",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683542,1732849608242,333.666666,0.00027,90,"2024-11-29T03:06:48.242",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683543,1732849608542,333.666666,0.00027,90,"2024-11-29T03:06:48.542",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683544,1732849608894,333.666666,0.00027,90,"2024-11-29T03:06:48.894",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683545,1732849609226,333.666666,0.00027,90,"2024-11-29T03:06:49.226",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683546,1732849609507,333.666666,0.00027,90,"2024-11-29T03:06:49.507",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683547,1732849610064,333.666666,0.00027,90,"2024-11-29T03:06:50.064",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683548,1732849610198,333.666666,0.00027,90,"2024-11-29T03:06:50.198",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683549,1732849610527,333.666666,0.00027,90,"2024-11-29T03:06:50.527",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683550,1732849610825,333.666666,0.00027,90,"2024-11-29T03:06:50.825",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683551,1732849611164,333.666666,0.00027,90,"2024-11-29T03:06:51.164",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683552,1732849611791,333.666666,0.00027,90,"2024-11-29T03:06:51.791",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683553,1732849612419,333.666666,0.00027,90,"2024-11-29T03:06:52.419",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683554,1732849612741,333.666666,0.00027,90,"2024-11-29T03:06:52.741",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683555,1732849613060,333.666666,0.00027,90,"2024-11-29T03:06:53.060",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683556,1732849613363,333.666666,0.00027,90,"2024-11-29T03:06:53.363",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683557,1732849613699,333.666666,0.00027,90,"2024-11-29T03:06:53.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683558,1732849614003,333.666666,0.00027,90,"2024-11-29T03:06:54.003",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683559,1732849614356,333.666666,0.00027,90,"2024-11-29T03:06:54.356",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683560,1732849614973,333.666666,0.00027,90,"2024-11-29T03:06:54.973",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683561,1732849615320,333.666666,0.00027,90,"2024-11-29T03:06:55.320",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683562,1732849615665,333.666666,0.00027,90,"2024-11-29T03:06:55.665",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683563,1732849615976,333.666666,0.00027,90,"2024-11-29T03:06:55.976",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683564,1732849616313,333.666666,0.00027,90,"2024-11-29T03:06:56.313",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683565,1732849616950,333.666666,0.00027,90,"2024-11-29T03:06:56.950",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683566,1732849617262,333.666666,0.00027,90,"2024-11-29T03:06:57.262",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683567,1732849617615,333.666666,0.00027,90,"2024-11-29T03:06:57.615",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683568,1732849617940,333.666666,0.00027,90,"2024-11-29T03:06:57.940",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683569,1732849618246,333.666666,0.00027,90,"2024-11-29T03:06:58.246",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683570,1732849618590,333.666666,0.00027,90,"2024-11-29T03:06:58.590",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683571,1732849619066,333.666666,0.00027,90,"2024-11-29T03:06:59.066",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683572,1732849619298,333.666666,0.00027,90,"2024-11-29T03:06:59.298",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683573,1732849619664,333.666666,0.00027,90,"2024-11-29T03:06:59.664",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683574,1732849620020,333.666666,0.00027,90,"2024-11-29T03:07:00.020",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683575,1732849620363,333.666666,0.00027,90,"2024-11-29T03:07:00.363",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683576,1732849620714,333.666666,0.00027,90,"2024-11-29T03:07:00.714",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683577,1732849621087,333.666666,0.00027,90,"2024-11-29T03:07:01.087",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683578,1732849621478,333.666666,0.00027,90,"2024-11-29T03:07:01.478",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683579,1732849621835,333.666666,0.00027,90,"2024-11-29T03:07:01.835",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683580,1732849622179,333.666666,0.00027,90,"2024-11-29T03:07:02.179",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683581,1732849622536,333.666666,0.00027,90,"2024-11-29T03:07:02.536",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683582,1732849622906,333.666666,0.00027,90,"2024-11-29T03:07:02.906",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683583,1732849623272,333.666666,0.00027,90,"2024-11-29T03:07:03.272",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683584,1732849623596,333.666666,0.00027,90,"2024-11-29T03:07:03.596",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683585,1732849623931,333.666666,0.00027,90,"2024-11-29T03:07:03.931",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683586,1732849624272,333.666666,0.00027,90,"2024-11-29T03:07:04.272",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683587,1732849624681,333.666666,0.00027,90,"2024-11-29T03:07:04.681",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683588,1732849625230,333.666666,0.00027,90,"2024-11-29T03:07:05.230",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683589,1732849625582,333.666666,0.00027,90,"2024-11-29T03:07:05.582",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683590,1732849625964,333.666666,0.00027,90,"2024-11-29T03:07:05.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683591,1732849626320,333.666666,0.00027,90,"2024-11-29T03:07:06.320",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683592,1732849626676,333.666666,0.00027,90,"2024-11-29T03:07:06.676",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683593,1732849627055,333.666666,0.00027,90,"2024-11-29T03:07:07.055",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683594,1732849627406,333.666666,0.00027,90,"2024-11-29T03:07:07.406",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683595,1732849627751,333.666666,0.00027,90,"2024-11-29T03:07:07.751",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683596,1732849628115,333.666666,0.00027,90,"2024-11-29T03:07:08.115",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683597,1732849628468,333.666666,0.00027,90,"2024-11-29T03:07:08.468",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683598,1732849628810,333.666666,0.00027,90,"2024-11-29T03:07:08.810",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683599,1732849629157,333.666666,0.00027,90,"2024-11-29T03:07:09.157",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683600,1732849629520,333.666666,0.00027,90,"2024-11-29T03:07:09.520",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683601,1732849629960,333.666666,0.00027,90,"2024-11-29T03:07:09.960",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683606,1732849644422,444.666666,0.00027,90,"2024-11-29T03:07:24.422",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683607,1732849645261,444.666666,0.00027,90,"2024-11-29T03:07:25.261",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683608,1732849645723,444.666666,0.00027,90,"2024-11-29T03:07:25.723",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683609,1732849646067,444.666666,0.00027,90,"2024-11-29T03:07:26.067",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683610,1732849646387,444.666666,0.00027,90,"2024-11-29T03:07:26.387",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683611,1732849646690,444.666666,0.00027,90,"2024-11-29T03:07:26.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683612,1732849647039,444.666666,0.00027,90,"2024-11-29T03:07:27.039",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683613,1732849647373,444.666666,0.00027,90,"2024-11-29T03:07:27.373",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683614,1732849647720,444.666666,0.00027,90,"2024-11-29T03:07:27.720",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683615,1732849648053,444.666666,0.00027,90,"2024-11-29T03:07:28.053",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683617,1732849648400,444.666666,0.00027,90,"2024-11-29T03:07:28.400",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683618,1732849648745,444.666666,0.00027,90,"2024-11-29T03:07:28.745",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683619,1732849649092,444.666666,0.00027,90,"2024-11-29T03:07:29.092",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683620,1732849649440,444.666666,0.00027,90,"2024-11-29T03:07:29.440",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683621,1732849649763,444.666666,0.00027,90,"2024-11-29T03:07:29.763",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683622,1732849650095,444.666666,0.00027,90,"2024-11-29T03:07:30.095",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683623,1732849650455,444.666666,0.00027,90,"2024-11-29T03:07:30.455",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683624,1732849650786,444.666666,0.00027,90,"2024-11-29T03:07:30.786",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683625,1732849651130,444.666666,0.00027,90,"2024-11-29T03:07:31.130",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683626,1732849651487,444.666666,0.00027,90,"2024-11-29T03:07:31.487",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683627,1732849652107,444.666666,0.00027,90,"2024-11-29T03:07:32.107",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683628,1732849652187,444.666666,0.00027,90,"2024-11-29T03:07:32.187",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683629,1732849652535,444.666666,0.00027,90,"2024-11-29T03:07:32.535",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683630,1732849652855,444.666666,0.00027,90,"2024-11-29T03:07:32.855",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683631,1732849653204,444.666666,0.00027,90,"2024-11-29T03:07:33.204",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683632,1732849653550,444.666666,0.00027,90,"2024-11-29T03:07:33.550",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683633,1732849653909,444.666666,0.00027,90,"2024-11-29T03:07:33.909",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683634,1732849654257,444.666666,0.00027,90,"2024-11-29T03:07:34.257",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683635,1732849654612,444.666666,0.00027,90,"2024-11-29T03:07:34.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683636,1732849654961,444.666666,0.00027,90,"2024-11-29T03:07:34.961",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683637,1732849669671,444.666666,0.00027,90,"2024-11-29T03:07:49.671",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683638,1732849670091,444.666666,0.00027,90,"2024-11-29T03:07:50.091",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683639,1732849670417,444.666666,0.00027,90,"2024-11-29T03:07:50.417",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683640,1732849670782,444.666666,0.00027,90,"2024-11-29T03:07:50.782",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683641,1732849671175,444.666666,0.00027,90,"2024-11-29T03:07:51.175",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683642,1732849671532,444.666666,0.00027,90,"2024-11-29T03:07:51.532",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683643,1732849672042,444.666666,0.00027,90,"2024-11-29T03:07:52.042",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683644,1732849672354,444.666666,0.00027,90,"2024-11-29T03:07:52.354",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683645,1732849672773,444.666666,0.00027,90,"2024-11-29T03:07:52.773",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683646,1732849673148,444.666666,0.00027,90,"2024-11-29T03:07:53.148",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683647,1732849673558,444.666666,0.00027,90,"2024-11-29T03:07:53.558",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683648,1732849673958,444.666666,0.00027,90,"2024-11-29T03:07:53.958",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683649,1732849674369,444.666666,0.00027,90,"2024-11-29T03:07:54.369",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683650,1732849674775,444.666666,0.00027,90,"2024-11-29T03:07:54.775",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683651,1732849675173,444.666666,0.00027,90,"2024-11-29T03:07:55.173",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683652,1732849675663,444.666666,0.00027,90,"2024-11-29T03:07:55.663",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683653,1732849676248,444.666666,0.00027,90,"2024-11-29T03:07:56.248",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683654,1732849676374,444.666666,0.00027,90,"2024-11-29T03:07:56.374",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683655,1732849676808,444.666666,0.00027,90,"2024-11-29T03:07:56.808",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683656,1732849677227,444.666666,0.00027,90,"2024-11-29T03:07:57.227",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683657,1732849696406,444.666666,0.00027,90,"2024-11-29T03:08:16.406",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683658,1732849696988,444.666666,0.00027,90,"2024-11-29T03:08:16.988",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683659,1732849697179,444.666666,0.00027,90,"2024-11-29T03:08:17.179",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683660,1732849697555,444.666666,0.00027,90,"2024-11-29T03:08:17.555",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683661,1732849697946,444.666666,0.00027,90,"2024-11-29T03:08:17.946",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683662,1732849698338,444.666666,0.00027,90,"2024-11-29T03:08:18.338",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683663,1732849698710,444.666666,0.00027,90,"2024-11-29T03:08:18.710",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683664,1732849699076,444.666666,0.00027,90,"2024-11-29T03:08:19.076",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683665,1732849699473,444.666666,0.00027,90,"2024-11-29T03:08:19.473",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683666,1732849699943,444.666666,0.00027,90,"2024-11-29T03:08:19.943",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683667,1732849700258,444.666666,0.00027,90,"2024-11-29T03:08:20.258",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683668,1732849700646,444.666666,0.00027,90,"2024-11-29T03:08:20.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683669,1732849701037,444.666666,0.00027,90,"2024-11-29T03:08:21.037",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683670,1732849701451,444.666666,0.00027,90,"2024-11-29T03:08:21.451",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683671,1732849701839,444.666666,0.00027,90,"2024-11-29T03:08:21.839",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683672,1732849702272,444.666666,0.00027,90,"2024-11-29T03:08:22.272",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683673,1732849702691,444.666666,0.00027,90,"2024-11-29T03:08:22.691",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683674,1732849703106,444.666666,0.00027,90,"2024-11-29T03:08:23.106",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683675,1732849703535,444.666666,0.00027,90,"2024-11-29T03:08:23.535",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683676,1732849703957,444.666666,0.00027,90,"2024-11-29T03:08:23.957",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683684,1732849759362,2095.10217751,0.00027,90,"2024-11-29T03:09:19.362",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683690,1732849832322,-364.58189079,8.219e-05,2,"2024-11-29T03:10:32.322",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683691,1732849832333,-1194.16,8.219e-05,2,"2024-11-29T03:10:32.333",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683692,1732849832344,-160.7,8.219e-05,2,"2024-11-29T03:10:32.344",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683693,1732849832355,-1000.0,8.775e-05,2,"2024-11-29T03:10:32.355",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683694,1732849832367,-165.89,8.776e-05,2,"2024-11-29T03:10:32.367",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683695,1732849832378,-500.0,8.863e-05,2,"2024-11-29T03:10:32.378",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683696,1732849832389,-6301.66810921,8.863e-05,2,"2024-11-29T03:10:32.389",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683697,1732849832634,-766.71121484,8.863e-05,2,"2024-11-29T03:10:32.634",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683698,1732849832646,-550.0,8.863e-05,2,"2024-11-29T03:10:32.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683699,1732849832660,-16281.62067595,8.863e-05,2,"2024-11-29T03:10:32.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683700,1732849832676,-150.0,8.876e-05,2,"2024-11-29T03:10:32.676",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683701,1732849832688,-640.5,8.877e-05,2,"2024-11-29T03:10:32.688",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683702,1732849832699,-192.22,8.879e-05,2,"2024-11-29T03:10:32.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683703,1732849832710,-554.65,8.887e-05,2,"2024-11-29T03:10:32.710",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683704,1732849832724,-425.65,8.887e-05,2,"2024-11-29T03:10:32.724",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683705,1732849832736,-250.0,8.937e-05,2,"2024-11-29T03:10:32.736",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683706,1732849832747,-250.0,8.937e-05,2,"2024-11-29T03:10:32.747",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683707,1732849832758,-646.54,8.937e-05,2,"2024-11-29T03:10:32.758",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683708,1732849832770,-152.38882231,8.975e-05,2,"2024-11-29T03:10:32.770",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683709,1732849832781,-166.54,9.14e-05,2,"2024-11-29T03:10:32.781",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683710,1732849832793,-171.79,9.195e-05,2,"2024-11-29T03:10:32.793",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683711,1732849832803,-150.0,9.328e-05,2,"2024-11-29T03:10:32.803",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683712,1732849832815,-5917.0,9.328e-05,2,"2024-11-29T03:10:32.815",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683713,1732849832827,-1165.0,9.328e-05,2,"2024-11-29T03:10:32.827",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683714,1732849832838,-1337.08,9.589e-05,2,"2024-11-29T03:10:32.838",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683715,1732849832850,-400.0,9.589e-05,2,"2024-11-29T03:10:32.850",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683717,1732849832861,-158.94,9.589e-05,2,"2024-11-29T03:10:32.861",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683719,1732849832871,-1839.99,9.67e-05,2,"2024-11-29T03:10:32.871",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683721,1732849832882,-1066.0,9.7e-05,2,"2024-11-29T03:10:32.882",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683723,1732849832893,-167.94881,9.71e-05,2,"2024-11-29T03:10:32.893",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683725,1732849832904,-1337.08,9.726e-05,2,"2024-11-29T03:10:32.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683727,1732849832916,-150.0,9.736e-05,2,"2024-11-29T03:10:32.916",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683729,1732849832927,-150.0,9.742e-05,2,"2024-11-29T03:10:32.927",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683732,1732849832939,-150.0,9.745e-05,2,"2024-11-29T03:10:32.939",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683734,1732849832951,-255.0,9.764e-05,2,"2024-11-29T03:10:32.951",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683736,1732849832961,-150.0,9.769e-05,2,"2024-11-29T03:10:32.961",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683738,1732849832972,-150.0,9.789e-05,2,"2024-11-29T03:10:32.972",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683740,1732849832983,-2313.0,9.799e-05,2,"2024-11-29T03:10:32.983",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683742,1732849832993,-414.9572,9.81e-05,2,"2024-11-29T03:10:32.993",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683744,1732849833004,-167.94881,9.831e-05,2,"2024-11-29T03:10:33.004",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683747,1732849833014,-150.0,9.854e-05,2,"2024-11-29T03:10:33.014",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683749,1732849833025,-1337.08,9.863e-05,2,"2024-11-29T03:10:33.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683751,1732849833036,-1000.0,9.872e-05,2,"2024-11-29T03:10:33.036",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683753,1732849833049,-150.0,9.881e-05,2,"2024-11-29T03:10:33.049",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683755,1732849833061,-150.0,9.891e-05,2,"2024-11-29T03:10:33.061",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683757,1732849833072,-1000.0,9.895e-05,2,"2024-11-29T03:10:33.072",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683759,1732849833082,-1618.748,9.895e-05,2,"2024-11-29T03:10:33.082",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683761,1732849833092,-192.59297963,9.895e-05,2,"2024-11-29T03:10:33.092",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683763,1732849833102,-19169.6766,9.896e-05,2,"2024-11-29T03:10:33.102",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683765,1732849833111,-30769.5026,9.896e-05,2,"2024-11-29T03:10:33.111",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683768,1732849833122,-2025.0782,9.896e-05,2,"2024-11-29T03:10:33.122",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683770,1732849833133,-150.0,9.896e-05,2,"2024-11-29T03:10:33.133",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683772,1732849833144,-150.0,9.898e-05,2,"2024-11-29T03:10:33.144",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683774,1732849833155,-364.2594,9.898e-05,2,"2024-11-29T03:10:33.155",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683776,1732849833170,-439.4294,9.898e-05,2,"2024-11-29T03:10:33.170",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683778,1732849833180,-1167.6501,9.898e-05,2,"2024-11-29T03:10:33.180",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683780,1732849833191,-5670.4654,9.899e-05,2,"2024-11-29T03:10:33.191",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683782,1732849833202,-1178.1331,9.899e-05,2,"2024-11-29T03:10:33.202",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683785,1732849833214,-2500.0,9.899e-05,2,"2024-11-29T03:10:33.214",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683787,1732849833224,-150.0,9.902e-05,2,"2024-11-29T03:10:33.224",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683789,1732849833234,-102241.26683124,9.91e-05,2,"2024-11-29T03:10:33.234",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683791,1732849833247,-150.0,9.915e-05,2,"2024-11-29T03:10:33.247",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683793,1732849833262,-150.0,9.922e-05,2,"2024-11-29T03:10:33.262",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683795,1732849833273,-150.0,9.931e-05,2,"2024-11-29T03:10:33.273",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683797,1732849833283,-150.0,9.934e-05,2,"2024-11-29T03:10:33.283",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683800,1732849833294,-150.0,9.937e-05,2,"2024-11-29T03:10:33.294",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683802,1732849833305,-150.0,9.95e-05,2,"2024-11-29T03:10:33.305",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683804,1732849833315,-188.55356234,9.95e-05,2,"2024-11-29T03:10:33.315",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683806,1732849833326,-1000.0,9.95e-05,2,"2024-11-29T03:10:33.326",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683808,1732849833336,-1000.0,9.95e-05,2,"2024-11-29T03:10:33.336",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683810,1732849833346,-1000.0,9.95e-05,2,"2024-11-29T03:10:33.346",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683812,1732849833357,-1000.0,9.95e-05,2,"2024-11-29T03:10:33.357",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683814,1732849833370,-1000.0,9.95e-05,2,"2024-11-29T03:10:33.370",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683816,1732849833382,-1000.0,9.95e-05,2,"2024-11-29T03:10:33.382",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683818,1732849833393,-1000.0,9.95e-05,2,"2024-11-29T03:10:33.393",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683820,1732849833404,-1000.0,9.95e-05,2,"2024-11-29T03:10:33.404",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683822,1732849833415,-1000.0,9.95e-05,2,"2024-11-29T03:10:33.415",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683823,1732849833426,-1000.0,9.95e-05,2,"2024-11-29T03:10:33.426",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683824,1732849833436,-857.4291,9.95e-05,2,"2024-11-29T03:10:33.436",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683825,1732849833448,-167.94881,9.953e-05,2,"2024-11-29T03:10:33.448",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683826,1732849833459,-150.0,9.959e-05,2,"2024-11-29T03:10:33.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683827,1732849833469,-150.0,9.962e-05,2,"2024-11-29T03:10:33.469",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683828,1732849833480,-283.12772869,9.963e-05,2,"2024-11-29T03:10:33.480",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683829,1732849833490,-163.60068644,9.973e-05,2,"2024-11-29T03:10:33.490",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683830,1732849833502,-501.15683084,9.973e-05,2,"2024-11-29T03:10:33.502",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683831,1732849833513,-344.6205041,9.973e-05,2,"2024-11-29T03:10:33.513",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683832,1732849833524,-500.0,9.973e-05,2,"2024-11-29T03:10:33.524",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683833,1732849833535,-500.0,9.973e-05,2,"2024-11-29T03:10:33.535",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683835,1732849833546,-500.0,9.973e-05,2,"2024-11-29T03:10:33.546",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683836,1732849833556,-500.0,9.973e-05,2,"2024-11-29T03:10:33.556",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683837,1732849833568,-577.71878797,9.973e-05,2,"2024-11-29T03:10:33.568",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683838,1732849833579,-577.71878797,9.976e-05,2,"2024-11-29T03:10:33.579",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683839,1732849833590,-577.71878797,9.976e-05,2,"2024-11-29T03:10:33.590",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683840,1732849833601,-200.0,9.979e-05,2,"2024-11-29T03:10:33.601",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683841,1732849833613,-577.71878797,9.988e-05,2,"2024-11-29T03:10:33.613",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683842,1732849833624,-396.26916122,9.989e-05,2,"2024-11-29T03:10:33.624",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683843,1732849833635,-4912.98367823,9.99e-05,2,"2024-11-29T03:10:33.635",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683844,1732849833646,-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683845,1732849833657,-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.657",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683846,1732849833668,-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.668",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683847,1732849833679,-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.679",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683848,1732849833690,-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683849,1732849833701,-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.701",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683850,1732849833713,-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.713",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683851,1732849833724,-250000.0,9.99e-05,2,"2024-11-29T03:10:33.724",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683852,1732849833735,-4912.98367816,9.991e-05,2,"2024-11-29T03:10:33.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683853,1732849833748,-577.71878797,9.991e-05,2,"2024-11-29T03:10:33.748",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683854,1732849833760,-500.0,9.996e-05,2,"2024-11-29T03:10:33.760",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683855,1732849833771,-500.0,9.996e-05,2,"2024-11-29T03:10:33.771",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683856,1732849833781,-960.72,9.996e-05,2,"2024-11-29T03:10:33.781",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683857,1732849833793,-810.1,9.996e-05,2,"2024-11-29T03:10:33.793",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683858,1732849833803,-500.0,9.996e-05,2,"2024-11-29T03:10:33.803",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683859,1732849833815,-500.0,9.996e-05,2,"2024-11-29T03:10:33.815",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683860,1732849833826,-500.0,9.996e-05,2,"2024-11-29T03:10:33.826",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683861,1732849833836,-512.35041067,9.996e-05,2,"2024-11-29T03:10:33.836",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683862,1732849833847,-500.0,9.996e-05,2,"2024-11-29T03:10:33.847",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683863,1732849833858,-1067.74,9.996e-05,2,"2024-11-29T03:10:33.858",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683864,1732849833869,-500.0,9.996e-05,2,"2024-11-29T03:10:33.869",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683865,1732849833880,-500.0,9.996e-05,2,"2024-11-29T03:10:33.880",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683866,1732849833890,-500.0,9.996e-05,2,"2024-11-29T03:10:33.890",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683867,1732849833901,-500.0,9.996e-05,2,"2024-11-29T03:10:33.901",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683868,1732849833912,-500.0,9.996e-05,2,"2024-11-29T03:10:33.912",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683869,1732849833923,-500.0,9.996e-05,2,"2024-11-29T03:10:33.923",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683870,1732849833933,-500.0,9.996e-05,2,"2024-11-29T03:10:33.933",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683871,1732849833944,-500.0,9.996e-05,2,"2024-11-29T03:10:33.944",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683872,1732849833954,-500.0,9.996e-05,2,"2024-11-29T03:10:33.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683873,1732849833965,-540.96332727,9.996e-05,2,"2024-11-29T03:10:33.965",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683874,1732849833976,-500.0,9.996e-05,2,"2024-11-29T03:10:33.976",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683875,1732849833987,-500.0,9.996e-05,2,"2024-11-29T03:10:33.987",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683876,1732849834000,-1677.61,9.996e-05,2,"2024-11-29T03:10:34.000",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683877,1732849834011,-540.16,9.996e-05,2,"2024-11-29T03:10:34.011",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683878,1732849834022,-500.0,9.996e-05,2,"2024-11-29T03:10:34.022",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683879,1732849834033,-500.0,9.996e-05,2,"2024-11-29T03:10:34.033",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683880,1732849834044,-500.0,9.996e-05,2,"2024-11-29T03:10:34.044",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683881,1732849834054,-500.0,9.996e-05,2,"2024-11-29T03:10:34.054",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683882,1732849834065,-500.0,9.996e-05,2,"2024-11-29T03:10:34.065",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683883,1732849834076,-500.0,9.996e-05,2,"2024-11-29T03:10:34.076",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683884,1732849834086,-500.0,9.996e-05,2,"2024-11-29T03:10:34.086",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683885,1732849834097,-500.0,9.996e-05,2,"2024-11-29T03:10:34.097",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683886,1732849834108,-500.0,9.996e-05,2,"2024-11-29T03:10:34.108",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683887,1732849834119,-500.0,9.996e-05,2,"2024-11-29T03:10:34.119",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683888,1732849834129,-500.0,9.996e-05,2,"2024-11-29T03:10:34.129",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683889,1732849834140,-500.0,9.996e-05,2,"2024-11-29T03:10:34.140",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683890,1732849834150,-500.0,9.996e-05,2,"2024-11-29T03:10:34.150",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683891,1732849834163,-500.0,9.996e-05,2,"2024-11-29T03:10:34.163",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683892,1732849834174,-500.0,9.996e-05,2,"2024-11-29T03:10:34.174",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683893,1732849834184,-500.0,9.996e-05,2,"2024-11-29T03:10:34.184",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683894,1732849834195,-500.0,9.996e-05,2,"2024-11-29T03:10:34.195",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683895,1732849834207,-546.50238047,9.996e-05,2,"2024-11-29T03:10:34.207",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683896,1732849834218,-500.0,9.996e-05,2,"2024-11-29T03:10:34.218",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683897,1732849834229,-500.0,9.996e-05,2,"2024-11-29T03:10:34.229",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683898,1732849834240,-500.0,9.996e-05,2,"2024-11-29T03:10:34.240",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683899,1732849834252,-500.0,9.996e-05,2,"2024-11-29T03:10:34.252",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683900,1732849834262,-500.0,9.996e-05,2,"2024-11-29T03:10:34.262",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683901,1732849834273,-500.0,9.996e-05,2,"2024-11-29T03:10:34.273",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683902,1732849834283,-500.0,9.996e-05,2,"2024-11-29T03:10:34.283",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683903,1732849834294,-500.0,9.996e-05,2,"2024-11-29T03:10:34.294",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683904,1732849834304,-500.0,9.996e-05,2,"2024-11-29T03:10:34.304",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683905,1732849834315,-509.26522907,9.996e-05,2,"2024-11-29T03:10:34.315",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683906,1732849834326,-500.0,9.996e-05,2,"2024-11-29T03:10:34.326",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683907,1732849834337,-590.02466768,9.996e-05,2,"2024-11-29T03:10:34.337",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683908,1732849834347,-500.0,9.996e-05,2,"2024-11-29T03:10:34.347",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683909,1732849834358,-500.0,9.996e-05,2,"2024-11-29T03:10:34.358",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683910,1732849834369,-510.2263493,9.996e-05,2,"2024-11-29T03:10:34.369",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683911,1732849834380,-500.0,9.996e-05,2,"2024-11-29T03:10:34.380",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683912,1732849834391,-500.0,9.996e-05,2,"2024-11-29T03:10:34.391",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683913,1732849834402,-500.0,9.996e-05,2,"2024-11-29T03:10:34.402",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683914,1732849834412,-535.70644983,9.996e-05,2,"2024-11-29T03:10:34.412",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683915,1732849834423,-500.0,9.996e-05,2,"2024-11-29T03:10:34.423",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683916,1732849834445,-960.72,9.997e-05,2,"2024-11-29T03:10:34.445",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683917,1732849834459,-960.72,9.997e-05,2,"2024-11-29T03:10:34.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683918,1732849834471,-960.72,9.997e-05,2,"2024-11-29T03:10:34.471",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683919,1732849834484,-960.72,9.997e-05,2,"2024-11-29T03:10:34.484",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683920,1732849834498,-810.1,9.997e-05,2,"2024-11-29T03:10:34.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683921,1732849834510,-810.1,9.997e-05,2,"2024-11-29T03:10:34.510",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683922,1732849834524,-810.1,9.997e-05,2,"2024-11-29T03:10:34.524",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683923,1732849834536,-810.1,9.997e-05,2,"2024-11-29T03:10:34.536",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683924,1732849834550,-500.0,9.997e-05,2,"2024-11-29T03:10:34.550",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683925,1732849834561,-500.0,9.997e-05,2,"2024-11-29T03:10:34.561",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683926,1732849834573,-500.0,9.997e-05,2,"2024-11-29T03:10:34.573",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683927,1732849834586,-500.0,9.997e-05,2,"2024-11-29T03:10:34.586",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683928,1732849834598,-500.0,9.997e-05,2,"2024-11-29T03:10:34.598",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683929,1732849834610,-500.0,9.997e-05,2,"2024-11-29T03:10:34.610",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683930,1732849834622,-500.0,9.997e-05,2,"2024-11-29T03:10:34.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683931,1732849834634,-500.0,9.997e-05,2,"2024-11-29T03:10:34.634",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683932,1732849834645,-500.0,9.997e-05,2,"2024-11-29T03:10:34.645",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683933,1732849834656,-500.0,9.997e-05,2,"2024-11-29T03:10:34.656",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683934,1732849834667,-500.0,9.997e-05,2,"2024-11-29T03:10:34.667",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683935,1732849834679,-500.0,9.997e-05,2,"2024-11-29T03:10:34.679",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683936,1732849834979,-500.0,9.997e-05,2,"2024-11-29T03:10:34.979",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683937,1732849834990,-500.0,9.997e-05,2,"2024-11-29T03:10:34.990",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683938,1732849835000,-500.0,9.997e-05,2,"2024-11-29T03:10:35.000",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683939,1732849835010,-213.94,9.997e-05,2,"2024-11-29T03:10:35.010",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683940,1732849835019,-500.0,9.997e-05,2,"2024-11-29T03:10:35.019",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683941,1732849835028,-500.0,9.997e-05,2,"2024-11-29T03:10:35.028",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683942,1732849835037,-500.0,9.997e-05,2,"2024-11-29T03:10:35.037",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683943,1732849835046,-500.0,9.997e-05,2,"2024-11-29T03:10:35.046",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683944,1732849835055,-500.0,9.997e-05,2,"2024-11-29T03:10:35.055",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683945,1732849835066,-279.66,9.997e-05,2,"2024-11-29T03:10:35.066",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683946,1732849835077,-500.0,9.997e-05,2,"2024-11-29T03:10:35.077",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683947,1732849835087,-500.0,9.997e-05,2,"2024-11-29T03:10:35.087",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683948,1732849835098,-500.0,9.997e-05,2,"2024-11-29T03:10:35.098",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683949,1732849835109,-500.0,9.997e-05,2,"2024-11-29T03:10:35.109",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683950,1732849835118,-500.0,9.997e-05,2,"2024-11-29T03:10:35.118",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683951,1732849835127,-1067.74,9.997e-05,2,"2024-11-29T03:10:35.127",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683952,1732849835136,-1067.74,9.997e-05,2,"2024-11-29T03:10:35.136",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683953,1732849835146,-1067.74,9.997e-05,2,"2024-11-29T03:10:35.146",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683954,1732849835156,-1067.74,9.997e-05,2,"2024-11-29T03:10:35.156",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683955,1732849835170,-500.0,9.997e-05,2,"2024-11-29T03:10:35.170",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683956,1732849835180,-500.0,9.997e-05,2,"2024-11-29T03:10:35.180",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683957,1732849835190,-500.0,9.997e-05,2,"2024-11-29T03:10:35.190",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683958,1732849835200,-500.0,9.997e-05,2,"2024-11-29T03:10:35.200",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683959,1732849835211,-500.0,9.997e-05,2,"2024-11-29T03:10:35.211",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683960,1732849835220,-500.0,9.997e-05,2,"2024-11-29T03:10:35.220",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683961,1732849835231,-500.0,9.997e-05,2,"2024-11-29T03:10:35.231",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683962,1732849835242,-500.0,9.997e-05,2,"2024-11-29T03:10:35.242",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683963,1732849835254,-513.34751403,9.997e-05,2,"2024-11-29T03:10:35.254",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683964,1732849835263,-500.0,9.997e-05,2,"2024-11-29T03:10:35.263",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683965,1732849835272,-500.0,9.997e-05,2,"2024-11-29T03:10:35.272",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683966,1732849835282,-500.0,9.997e-05,2,"2024-11-29T03:10:35.282",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683967,1732849835291,-500.0,9.997e-05,2,"2024-11-29T03:10:35.291",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683968,1732849835300,-500.0,9.997e-05,2,"2024-11-29T03:10:35.300",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683969,1732849835310,-500.0,9.997e-05,2,"2024-11-29T03:10:35.310",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683970,1732849835319,-500.0,9.997e-05,2,"2024-11-29T03:10:35.319",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683971,1732849835329,-500.0,9.997e-05,2,"2024-11-29T03:10:35.329",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683972,1732849835339,-500.0,9.997e-05,2,"2024-11-29T03:10:35.339",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683973,1732849835349,-156.95439378,9.997e-05,2,"2024-11-29T03:10:35.349",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683974,1732849835358,-500.0,9.997e-05,2,"2024-11-29T03:10:35.358",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683975,1732849835368,-500.0,9.997e-05,2,"2024-11-29T03:10:35.368",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683976,1732849835378,-500.0,9.997e-05,2,"2024-11-29T03:10:35.378",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683977,1732849835387,-500.0,9.997e-05,2,"2024-11-29T03:10:35.387",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683978,1732849835397,-500.0,9.997e-05,2,"2024-11-29T03:10:35.397",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683979,1732849835407,-500.0,9.997e-05,2,"2024-11-29T03:10:35.407",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683980,1732849835416,-500.0,9.997e-05,2,"2024-11-29T03:10:35.416",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683981,1732849835426,-500.0,9.997e-05,2,"2024-11-29T03:10:35.426",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683982,1732849835436,-500.0,9.997e-05,2,"2024-11-29T03:10:35.436",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683983,1732849835446,-500.0,9.997e-05,2,"2024-11-29T03:10:35.446",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683984,1732849835456,-500.0,9.997e-05,2,"2024-11-29T03:10:35.456",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683985,1732849835467,-522.17452719,9.997e-05,2,"2024-11-29T03:10:35.467",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683986,1732849835477,-1677.61,9.997e-05,2,"2024-11-29T03:10:35.477",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683987,1732849835487,-1677.61,9.997e-05,2,"2024-11-29T03:10:35.487",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683988,1732849835498,-1677.61,9.997e-05,2,"2024-11-29T03:10:35.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683989,1732849835508,-1677.61,9.997e-05,2,"2024-11-29T03:10:35.508",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683990,1732849835518,-540.16,9.997e-05,2,"2024-11-29T03:10:35.518",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683991,1732849835527,-540.16,9.997e-05,2,"2024-11-29T03:10:35.527",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683992,1732849835538,-540.16,9.997e-05,2,"2024-11-29T03:10:35.538",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683993,1732849835550,-540.16,9.997e-05,2,"2024-11-29T03:10:35.550",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683994,1732849835561,-500.0,9.997e-05,2,"2024-11-29T03:10:35.561",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683995,1732849835571,-500.0,9.997e-05,2,"2024-11-29T03:10:35.571",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683996,1732849835582,-500.0,9.997e-05,2,"2024-11-29T03:10:35.582",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683997,1732849835591,-278.36,9.997e-05,2,"2024-11-29T03:10:35.591",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683998,1732849835601,-500.0,9.997e-05,2,"2024-11-29T03:10:35.601",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683999,1732849835611,-500.0,9.997e-05,2,"2024-11-29T03:10:35.611",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684000,1732849835620,-500.0,9.997e-05,2,"2024-11-29T03:10:35.620",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684001,1732849835630,-167.71,9.997e-05,2,"2024-11-29T03:10:35.630",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684002,1732849835639,-500.0,9.997e-05,2,"2024-11-29T03:10:35.639",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684003,1732849835649,-500.0,9.997e-05,2,"2024-11-29T03:10:35.649",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684004,1732849835658,-500.0,9.997e-05,2,"2024-11-29T03:10:35.658",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684005,1732849835668,-500.0,9.997e-05,2,"2024-11-29T03:10:35.668",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684006,1732849835677,-500.0,9.997e-05,2,"2024-11-29T03:10:35.677",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684007,1732849835687,-584.01,9.997e-05,2,"2024-11-29T03:10:35.687",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684008,1732849835696,-500.0,9.997e-05,2,"2024-11-29T03:10:35.696",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684009,1732849835705,-500.0,9.997e-05,2,"2024-11-29T03:10:35.705",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684010,1732849835714,-500.0,9.997e-05,2,"2024-11-29T03:10:35.714",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684011,1732849835724,-500.0,9.997e-05,2,"2024-11-29T03:10:35.724",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684012,1732849835733,-500.0,9.997e-05,2,"2024-11-29T03:10:35.733",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684013,1732849835742,-500.0,9.997e-05,2,"2024-11-29T03:10:35.742",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684014,1732849835754,-500.0,9.997e-05,2,"2024-11-29T03:10:35.754",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684015,1732849835763,-500.0,9.997e-05,2,"2024-11-29T03:10:35.763",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684016,1732849835772,-500.0,9.997e-05,2,"2024-11-29T03:10:35.772",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684017,1732849835782,-500.0,9.997e-05,2,"2024-11-29T03:10:35.782",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684018,1732849835792,-500.0,9.997e-05,2,"2024-11-29T03:10:35.792",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684019,1732849835805,-500.0,9.997e-05,2,"2024-11-29T03:10:35.805",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684020,1732849835815,-500.0,9.997e-05,2,"2024-11-29T03:10:35.815",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684021,1732849835824,-500.0,9.997e-05,2,"2024-11-29T03:10:35.824",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684022,1732849835834,-500.0,9.997e-05,2,"2024-11-29T03:10:35.834",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684023,1732849835843,-500.0,9.997e-05,2,"2024-11-29T03:10:35.843",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684024,1732849835854,-500.0,9.997e-05,2,"2024-11-29T03:10:35.854",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684025,1732849835864,-500.0,9.997e-05,2,"2024-11-29T03:10:35.864",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684026,1732849835873,-500.0,9.997e-05,2,"2024-11-29T03:10:35.873",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684027,1732849835882,-507.61,9.997e-05,2,"2024-11-29T03:10:35.882",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684028,1732849835891,-500.0,9.997e-05,2,"2024-11-29T03:10:35.891",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684029,1732849835900,-500.0,9.997e-05,2,"2024-11-29T03:10:35.900",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684030,1732849835910,-500.0,9.997e-05,2,"2024-11-29T03:10:35.910",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684031,1732849835920,-500.0,9.997e-05,2,"2024-11-29T03:10:35.920",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684032,1732849835930,-500.0,9.997e-05,2,"2024-11-29T03:10:35.930",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684033,1732849835939,-558.70529211,9.997e-05,2,"2024-11-29T03:10:35.939",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684034,1732849835949,-467.80948466,9.997e-05,2,"2024-11-29T03:10:35.949",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684035,1732849835958,-500.0,9.997e-05,2,"2024-11-29T03:10:35.958",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684036,1732849835968,-500.0,9.997e-05,2,"2024-11-29T03:10:35.968",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684037,1732849835977,-500.0,9.997e-05,2,"2024-11-29T03:10:35.977",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684038,1732849835986,-500.0,9.997e-05,2,"2024-11-29T03:10:35.986",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684039,1732849835996,-500.0,9.997e-05,2,"2024-11-29T03:10:35.996",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684040,1732849836005,-245.33469919,9.997e-05,2,"2024-11-29T03:10:36.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684041,1732849836014,-500.0,9.998e-05,2,"2024-11-29T03:10:36.014",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684042,1732849836024,-960.72,9.998e-05,2,"2024-11-29T03:10:36.024",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684043,1732849836033,-960.72,9.998e-05,2,"2024-11-29T03:10:36.033",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684044,1732849836044,-960.72,9.998e-05,2,"2024-11-29T03:10:36.044",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684045,1732849836053,-960.72,9.998e-05,2,"2024-11-29T03:10:36.053",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684046,1732849836062,-960.72,9.998e-05,2,"2024-11-29T03:10:36.062",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684047,1732849836071,-810.1,9.998e-05,2,"2024-11-29T03:10:36.071",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684048,1732849836081,-810.1,9.998e-05,2,"2024-11-29T03:10:36.081",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684049,1732849836091,-810.1,9.998e-05,2,"2024-11-29T03:10:36.091",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684050,1732849836101,-810.1,9.998e-05,2,"2024-11-29T03:10:36.101",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684051,1732849836111,-810.1,9.998e-05,2,"2024-11-29T03:10:36.111",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684052,1732849836121,-500.0,9.998e-05,2,"2024-11-29T03:10:36.121",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684053,1732849836132,-500.0,9.998e-05,2,"2024-11-29T03:10:36.132",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684054,1732849836143,-500.0,9.998e-05,2,"2024-11-29T03:10:36.143",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684055,1732849836155,-500.0,9.998e-05,2,"2024-11-29T03:10:36.155",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684056,1732849836174,-500.0,9.998e-05,2,"2024-11-29T03:10:36.174",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684057,1732849836191,-500.0,9.998e-05,2,"2024-11-29T03:10:36.191",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684058,1732849836200,-268.44,9.998e-05,2,"2024-11-29T03:10:36.200",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684059,1732849836209,-500.0,9.998e-05,2,"2024-11-29T03:10:36.209",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684060,1732849836219,-500.0,9.998e-05,2,"2024-11-29T03:10:36.219",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684061,1732849836228,-500.0,9.998e-05,2,"2024-11-29T03:10:36.228",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684062,1732849836238,-500.0,9.998e-05,2,"2024-11-29T03:10:36.238",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684063,1732849836248,-500.0,9.998e-05,2,"2024-11-29T03:10:36.248",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684064,1732849836258,-500.0,9.998e-05,2,"2024-11-29T03:10:36.258",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684065,1732849836267,-4161.05,9.998e-05,2,"2024-11-29T03:10:36.267",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684066,1732849836276,-500.0,9.998e-05,2,"2024-11-29T03:10:36.276",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684067,1732849836287,-512.04964187,9.998e-05,2,"2024-11-29T03:10:36.287",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684068,1732849836296,-507.17616042,9.998e-05,2,"2024-11-29T03:10:36.296",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684069,1732849836306,-500.0,9.998e-05,2,"2024-11-29T03:10:36.306",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684070,1732849836317,-500.0,9.998e-05,2,"2024-11-29T03:10:36.317",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684071,1732849836327,-500.0,9.998e-05,2,"2024-11-29T03:10:36.327",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684072,1732849836336,-500.0,9.998e-05,2,"2024-11-29T03:10:36.336",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684073,1732849836346,-500.0,9.998e-05,2,"2024-11-29T03:10:36.346",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684074,1732849836356,-500.0,9.998e-05,2,"2024-11-29T03:10:36.356",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684075,1732849836366,-500.0,9.998e-05,2,"2024-11-29T03:10:36.366",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684076,1732849836377,-500.0,9.998e-05,2,"2024-11-29T03:10:36.377",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684077,1732849836386,-500.0,9.998e-05,2,"2024-11-29T03:10:36.386",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684078,1732849836396,-408.68172477,9.998e-05,2,"2024-11-29T03:10:36.396",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684079,1732849836406,-523.75871511,9.998e-05,2,"2024-11-29T03:10:36.406",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684080,1732849836417,-522.16986722,9.998e-05,2,"2024-11-29T03:10:36.417",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684081,1732849836426,-510.0092633,9.998e-05,2,"2024-11-29T03:10:36.426",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684082,1732849836436,-500.0,9.998e-05,2,"2024-11-29T03:10:36.436",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684083,1732849836445,-500.0,9.998e-05,2,"2024-11-29T03:10:36.445",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684084,1732849836455,-518.04518172,9.998e-05,2,"2024-11-29T03:10:36.455",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684085,1732849836466,-508.04275826,9.998e-05,2,"2024-11-29T03:10:36.466",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684086,1732849836475,-500.0,9.998e-05,2,"2024-11-29T03:10:36.475",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684087,1732849836484,-500.0,9.998e-05,2,"2024-11-29T03:10:36.484",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684088,1732849836495,-2940.75,9.998e-05,2,"2024-11-29T03:10:36.495",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684089,1732849836506,-500.0,9.998e-05,2,"2024-11-29T03:10:36.506",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684090,1732849836515,-500.0,9.998e-05,2,"2024-11-29T03:10:36.515",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684091,1732849836525,-507.42271549,9.998e-05,2,"2024-11-29T03:10:36.525",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684092,1732849836534,-532.9965031,9.998e-05,2,"2024-11-29T03:10:36.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684093,1732849836544,-500.0,9.998e-05,2,"2024-11-29T03:10:36.544",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684094,1732849836553,-476.00819701,9.998e-05,2,"2024-11-29T03:10:36.553",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684095,1732849836563,-513.39944053,9.998e-05,2,"2024-11-29T03:10:36.563",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684096,1732849836573,-500.0,9.998e-05,2,"2024-11-29T03:10:36.573",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684097,1732849836582,-500.0,9.998e-05,2,"2024-11-29T03:10:36.582",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684098,1732849836592,-399.5,9.998e-05,2,"2024-11-29T03:10:36.592",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684099,1732849836602,-500.0,9.998e-05,2,"2024-11-29T03:10:36.602",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684100,1732849836611,-500.0,9.998e-05,2,"2024-11-29T03:10:36.611",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684101,1732849836620,-500.0,9.998e-05,2,"2024-11-29T03:10:36.620",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684102,1732849836630,-1067.74,9.998e-05,2,"2024-11-29T03:10:36.630",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684103,1732849836640,-1067.74,9.998e-05,2,"2024-11-29T03:10:36.640",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684104,1732849836651,-1067.74,9.998e-05,2,"2024-11-29T03:10:36.651",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684105,1732849836660,-500.0,9.998e-05,2,"2024-11-29T03:10:36.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684106,1732849836670,-1067.74,9.998e-05,2,"2024-11-29T03:10:36.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684107,1732849836679,-1067.74,9.998e-05,2,"2024-11-29T03:10:36.679",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684108,1732849836690,-373.38589584,9.998e-05,2,"2024-11-29T03:10:36.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684109,1732849836700,-500.0,9.998e-05,2,"2024-11-29T03:10:36.700",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684110,1732849836709,-510.69773342,9.998e-05,2,"2024-11-29T03:10:36.709",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684111,1732849836718,-500.0,9.998e-05,2,"2024-11-29T03:10:36.718",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684112,1732849836728,-500.0,9.998e-05,2,"2024-11-29T03:10:36.728",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684113,1732849836738,-500.0,9.998e-05,2,"2024-11-29T03:10:36.738",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684114,1732849836750,-516.03961035,9.998e-05,2,"2024-11-29T03:10:36.750",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684115,1732849836761,-500.0,9.998e-05,2,"2024-11-29T03:10:36.761",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684116,1732849836771,-213.10997434,9.998e-05,2,"2024-11-29T03:10:36.771",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684117,1732849836780,-500.0,9.998e-05,2,"2024-11-29T03:10:36.780",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684118,1732849836790,-500.0,9.998e-05,2,"2024-11-29T03:10:36.790",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684119,1732849836799,-500.0,9.998e-05,2,"2024-11-29T03:10:36.799",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684120,1732849836809,-500.0,9.998e-05,2,"2024-11-29T03:10:36.809",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684121,1732849836819,-196.13,9.998e-05,2,"2024-11-29T03:10:36.819",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684122,1732849836828,-507.06861378,9.998e-05,2,"2024-11-29T03:10:36.828",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684123,1732849836838,-500.0,9.998e-05,2,"2024-11-29T03:10:36.838",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684124,1732849836848,-500.0,9.998e-05,2,"2024-11-29T03:10:36.848",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684125,1732849836858,-512.04332759,9.998e-05,2,"2024-11-29T03:10:36.858",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684126,1732849836868,-504.1177194,9.998e-05,2,"2024-11-29T03:10:36.868",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684127,1732849836878,-500.0,9.998e-05,2,"2024-11-29T03:10:36.878",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684128,1732849836888,-1003.78,9.998e-05,2,"2024-11-29T03:10:36.888",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684129,1732849836897,-500.0,9.998e-05,2,"2024-11-29T03:10:36.897",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684130,1732849836906,-500.0,9.998e-05,2,"2024-11-29T03:10:36.906",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684131,1732849836917,-500.0,9.998e-05,2,"2024-11-29T03:10:36.917",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684132,1732849836927,-500.0,9.998e-05,2,"2024-11-29T03:10:36.927",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684133,1732849836936,-500.0,9.998e-05,2,"2024-11-29T03:10:36.936",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684134,1732849836947,-500.0,9.998e-05,2,"2024-11-29T03:10:36.947",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684135,1732849836957,-502.80036663,9.998e-05,2,"2024-11-29T03:10:36.957",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684136,1732849836967,-423.32162519,9.998e-05,2,"2024-11-29T03:10:36.967",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684137,1732849836977,-500.0,9.998e-05,2,"2024-11-29T03:10:36.977",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684138,1732849836987,-268.66748752,9.998e-05,2,"2024-11-29T03:10:36.987",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684139,1732849836999,-234.5,9.998e-05,2,"2024-11-29T03:10:36.999",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684140,1732849837008,-380.54792543,9.998e-05,2,"2024-11-29T03:10:37.008",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684141,1732849837018,-501.75450274,9.998e-05,2,"2024-11-29T03:10:37.018",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684142,1732849837028,-509.31413498,9.998e-05,2,"2024-11-29T03:10:37.028",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684143,1732849837038,-520.99193216,9.998e-05,2,"2024-11-29T03:10:37.038",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684144,1732849837047,-500.0,9.998e-05,2,"2024-11-29T03:10:37.047",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684145,1732849837057,-502.08129413,9.998e-05,2,"2024-11-29T03:10:37.057",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684146,1732849837067,-500.0,9.998e-05,2,"2024-11-29T03:10:37.067",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684147,1732849837076,-500.0,9.998e-05,2,"2024-11-29T03:10:37.076",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684148,1732849837086,-268.92,9.998e-05,2,"2024-11-29T03:10:37.086",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684149,1732849837096,-500.0,9.998e-05,2,"2024-11-29T03:10:37.096",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684150,1732849837106,-500.0,9.998e-05,2,"2024-11-29T03:10:37.106",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684151,1732849837115,-503.47638622,9.998e-05,2,"2024-11-29T03:10:37.115",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684152,1732849837124,-500.0,9.998e-05,2,"2024-11-29T03:10:37.124",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684153,1732849837134,-567.03916917,9.998e-05,2,"2024-11-29T03:10:37.134",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684154,1732849837144,-502.93127136,9.998e-05,2,"2024-11-29T03:10:37.144",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684155,1732849837153,-500.0,9.998e-05,2,"2024-11-29T03:10:37.153",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684156,1732849837164,-500.0,9.998e-05,2,"2024-11-29T03:10:37.164",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684157,1732849837174,-500.0,9.998e-05,2,"2024-11-29T03:10:37.174",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684158,1732849837183,-571.13,9.998e-05,2,"2024-11-29T03:10:37.183",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684159,1732849837193,-500.0,9.998e-05,2,"2024-11-29T03:10:37.193",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684160,1732849837203,-500.0,9.998e-05,2,"2024-11-29T03:10:37.203",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684161,1732849837213,-500.0,9.998e-05,2,"2024-11-29T03:10:37.213",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684162,1732849837223,-500.0,9.998e-05,2,"2024-11-29T03:10:37.223",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684163,1732849837237,-500.0,9.998e-05,2,"2024-11-29T03:10:37.237",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684164,1732849837249,-517.18296808,9.998e-05,2,"2024-11-29T03:10:37.249",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684165,1732849837259,-500.0,9.998e-05,2,"2024-11-29T03:10:37.259",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684166,1732849837269,-500.0,9.998e-05,2,"2024-11-29T03:10:37.269",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684167,1732849837279,-500.0,9.998e-05,2,"2024-11-29T03:10:37.279",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684168,1732849837288,-577.13,9.998e-05,2,"2024-11-29T03:10:37.288",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684169,1732849837299,-500.0,9.998e-05,2,"2024-11-29T03:10:37.299",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684170,1732849837309,-500.0,9.998e-05,2,"2024-11-29T03:10:37.309",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684171,1732849837319,-500.0,9.998e-05,2,"2024-11-29T03:10:37.319",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684172,1732849837329,-500.0,9.998e-05,2,"2024-11-29T03:10:37.329",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684173,1732849837339,-500.0,9.998e-05,2,"2024-11-29T03:10:37.339",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684174,1732849837348,-500.0,9.998e-05,2,"2024-11-29T03:10:37.348",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684175,1732849837358,-1677.61,9.998e-05,2,"2024-11-29T03:10:37.358",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684176,1732849837368,-1677.61,9.998e-05,2,"2024-11-29T03:10:37.368",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684177,1732849837378,-1677.61,9.998e-05,2,"2024-11-29T03:10:37.378",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684178,1732849837388,-1677.61,9.998e-05,2,"2024-11-29T03:10:37.388",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684179,1732849837398,-1677.61,9.998e-05,2,"2024-11-29T03:10:37.398",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684180,1732849837407,-500.0,9.998e-05,2,"2024-11-29T03:10:37.407",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684181,1732849837418,-499.48187769,9.998e-05,2,"2024-11-29T03:10:37.418",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684182,1732849837428,-500.0,9.998e-05,2,"2024-11-29T03:10:37.428",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684183,1732849837438,-866.23,9.998e-05,2,"2024-11-29T03:10:37.438",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684184,1732849837448,-540.16,9.998e-05,2,"2024-11-29T03:10:37.448",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684185,1732849837458,-540.16,9.998e-05,2,"2024-11-29T03:10:37.458",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684186,1732849837469,-540.16,9.998e-05,2,"2024-11-29T03:10:37.469",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684187,1732849837479,-540.16,9.998e-05,2,"2024-11-29T03:10:37.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684188,1732849837489,-540.16,9.998e-05,2,"2024-11-29T03:10:37.489",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684189,1732849837503,-501.49118148,9.998e-05,2,"2024-11-29T03:10:37.503",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684190,1732849837512,-239.21968212,9.998e-05,2,"2024-11-29T03:10:37.512",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684191,1732849837523,-500.0,9.998e-05,2,"2024-11-29T03:10:37.523",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684192,1732849837532,-500.0,9.998e-05,2,"2024-11-29T03:10:37.532",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684193,1732849837542,-500.0,9.998e-05,2,"2024-11-29T03:10:37.542",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684194,1732849837553,-500.0,9.998e-05,2,"2024-11-29T03:10:37.553",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684195,1732849837563,-500.0,9.998e-05,2,"2024-11-29T03:10:37.563",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684196,1732849837573,-500.0,9.998e-05,2,"2024-11-29T03:10:37.573",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684197,1732849837583,-500.0,9.998e-05,2,"2024-11-29T03:10:37.583",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684198,1732849837592,-500.0,9.998e-05,2,"2024-11-29T03:10:37.592",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684199,1732849837602,-530.02,9.998e-05,2,"2024-11-29T03:10:37.602",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684200,1732849837611,-500.0,9.998e-05,2,"2024-11-29T03:10:37.611",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684201,1732849837621,-500.0,9.998e-05,2,"2024-11-29T03:10:37.621",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684202,1732849837630,-171.68,9.998e-05,2,"2024-11-29T03:10:37.630",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684203,1732849837640,-500.0,9.998e-05,2,"2024-11-29T03:10:37.640",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684204,1732849837650,-500.0,9.998e-05,2,"2024-11-29T03:10:37.650",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684205,1732849837660,-500.0,9.998e-05,2,"2024-11-29T03:10:37.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684206,1732849837670,-500.0,9.998e-05,2,"2024-11-29T03:10:37.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684207,1732849837680,-500.0,9.998e-05,2,"2024-11-29T03:10:37.680",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684208,1732849837689,-500.0,9.998e-05,2,"2024-11-29T03:10:37.689",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684209,1732849837699,-500.0,9.998e-05,2,"2024-11-29T03:10:37.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684210,1732849837708,-243.6,9.998e-05,2,"2024-11-29T03:10:37.708",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684211,1732849837718,-500.0,9.998e-05,2,"2024-11-29T03:10:37.718",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684212,1732849837728,-500.0,9.998e-05,2,"2024-11-29T03:10:37.728",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684213,1732849837738,-500.0,9.998e-05,2,"2024-11-29T03:10:37.738",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684214,1732849837751,-500.0,9.998e-05,2,"2024-11-29T03:10:37.751",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684215,1732849837761,-500.0,9.998e-05,2,"2024-11-29T03:10:37.761",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684216,1732849837771,-500.0,9.998e-05,2,"2024-11-29T03:10:37.771",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684217,1732849837781,-500.0,9.998e-05,2,"2024-11-29T03:10:37.781",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684218,1732849837791,-500.0,9.998e-05,2,"2024-11-29T03:10:37.791",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684219,1732849837801,-500.0,9.998e-05,2,"2024-11-29T03:10:37.801",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684220,1732849837811,-500.0,9.998e-05,2,"2024-11-29T03:10:37.811",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684221,1732849837820,-500.0,9.998e-05,2,"2024-11-29T03:10:37.820",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684222,1732849837830,-500.0,9.998e-05,2,"2024-11-29T03:10:37.830",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684223,1732849837840,-500.0,9.998e-05,2,"2024-11-29T03:10:37.840",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684224,1732849837850,-502.50989882,9.998e-05,2,"2024-11-29T03:10:37.850",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684225,1732849837860,-500.0,9.998e-05,2,"2024-11-29T03:10:37.860",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684226,1732849837869,-500.0,9.998e-05,2,"2024-11-29T03:10:37.869",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684227,1732849837878,-500.0,9.998e-05,2,"2024-11-29T03:10:37.878",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684228,1732849837888,-500.0,9.998e-05,2,"2024-11-29T03:10:37.888",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684229,1732849837897,-232.84536224,9.998e-05,2,"2024-11-29T03:10:37.897",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684230,1732849837907,-502.72027022,9.998e-05,2,"2024-11-29T03:10:37.907",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684231,1732849837917,-748.27,9.998e-05,2,"2024-11-29T03:10:37.917",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684232,1732849837927,-500.0,9.998e-05,2,"2024-11-29T03:10:37.927",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684233,1732849837937,-640.94,9.998e-05,2,"2024-11-29T03:10:37.937",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684234,1732849837946,-220.94,9.998e-05,2,"2024-11-29T03:10:37.946",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684235,1732849837956,-500.0,9.998e-05,2,"2024-11-29T03:10:37.956",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684236,1732849837966,-500.0,9.998e-05,2,"2024-11-29T03:10:37.966",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684237,1732849837975,-500.0,9.998e-05,2,"2024-11-29T03:10:37.975",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684238,1732849837985,-500.0,9.998e-05,2,"2024-11-29T03:10:37.985",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684239,1732849837994,-500.0,9.998e-05,2,"2024-11-29T03:10:37.994",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684240,1732849838007,-500.0,9.998e-05,2,"2024-11-29T03:10:38.007",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684241,1732849838017,-500.0,9.998e-05,2,"2024-11-29T03:10:38.017",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684242,1732849838027,-500.0,9.998e-05,2,"2024-11-29T03:10:38.027",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684243,1732849838037,-500.0,9.998e-05,2,"2024-11-29T03:10:38.037",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684244,1732849838047,-500.0,9.998e-05,2,"2024-11-29T03:10:38.047",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684245,1732849838056,-500.0,9.998e-05,2,"2024-11-29T03:10:38.056",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684246,1732849838066,-500.0,9.998e-05,2,"2024-11-29T03:10:38.066",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684248,1732849838240,-264.17354139,9.998e-05,2,"2024-11-29T03:10:38.240",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684249,1732849838254,-500.0,9.998e-05,2,"2024-11-29T03:10:38.254",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684250,1732849838264,-500.0,9.998e-05,2,"2024-11-29T03:10:38.264",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684251,1732849838274,-500.0,9.998e-05,2,"2024-11-29T03:10:38.274",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684252,1732849838284,-1317.55,9.998e-05,2,"2024-11-29T03:10:38.284",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684253,1732849838293,-500.0,9.998e-05,2,"2024-11-29T03:10:38.293",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684254,1732849838303,-501.9502363,9.998e-05,2,"2024-11-29T03:10:38.303",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684255,1732849838314,-782.25,9.998e-05,2,"2024-11-29T03:10:38.314",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684256,1732849838323,-502.30111233,9.998e-05,2,"2024-11-29T03:10:38.323",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684257,1732849838334,-500.0,9.998e-05,2,"2024-11-29T03:10:38.334",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684258,1732849838344,-500.0,9.998e-05,2,"2024-11-29T03:10:38.344",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684259,1732849838353,-500.0,9.998e-05,2,"2024-11-29T03:10:38.353",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684260,1732849838363,-500.0,9.998e-05,2,"2024-11-29T03:10:38.363",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684261,1732849838373,-260.09215882,9.998e-05,2,"2024-11-29T03:10:38.373",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684262,1732849838383,-500.0,9.998e-05,2,"2024-11-29T03:10:38.383",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684263,1732849838393,-500.0,9.998e-05,2,"2024-11-29T03:10:38.393",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684264,1732849838403,-500.0,9.998e-05,2,"2024-11-29T03:10:38.403",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684265,1732849838413,-500.0,9.998e-05,2,"2024-11-29T03:10:38.413",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684266,1732849838423,-500.0,9.998e-05,2,"2024-11-29T03:10:38.423",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684267,1732849838434,-500.0,9.998e-05,2,"2024-11-29T03:10:38.434",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684268,1732849838444,-500.0,9.998e-05,2,"2024-11-29T03:10:38.444",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684269,1732849838454,-500.0,9.998e-05,2,"2024-11-29T03:10:38.454",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684270,1732849838463,-500.0,9.998e-05,2,"2024-11-29T03:10:38.463",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684271,1732849838474,-500.0,9.998e-05,2,"2024-11-29T03:10:38.474",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684272,1732849838484,-500.0,9.998e-05,2,"2024-11-29T03:10:38.484",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684273,1732849838494,-500.0,9.998e-05,2,"2024-11-29T03:10:38.494",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684274,1732849838506,-904.72,9.998e-05,2,"2024-11-29T03:10:38.506",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684275,1732849838516,-500.0,9.998e-05,2,"2024-11-29T03:10:38.516",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684276,1732849838526,-500.0,9.998e-05,2,"2024-11-29T03:10:38.526",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684277,1732849838537,-607.52,9.998e-05,2,"2024-11-29T03:10:38.537",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684278,1732849838546,-1292.94,9.998e-05,2,"2024-11-29T03:10:38.546",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684279,1732849838556,-500.0,9.998e-05,2,"2024-11-29T03:10:38.556",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684280,1732849838565,-554.62,9.998e-05,2,"2024-11-29T03:10:38.565",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684281,1732849838575,-500.0,9.998e-05,2,"2024-11-29T03:10:38.575",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684282,1732849838584,-620.75767813,9.998e-05,2,"2024-11-29T03:10:38.584",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684283,1732849838593,-503.33323058,9.998e-05,2,"2024-11-29T03:10:38.593",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684284,1732849838603,-500.0,9.998e-05,2,"2024-11-29T03:10:38.603",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684285,1732849838612,-500.0,9.998e-05,2,"2024-11-29T03:10:38.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684286,1732849838622,-500.0,9.998e-05,2,"2024-11-29T03:10:38.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684287,1732849838632,-506.3144876,9.998e-05,2,"2024-11-29T03:10:38.632",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684288,1732849838641,-500.0,9.998e-05,2,"2024-11-29T03:10:38.641",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684289,1732849838651,-500.0,9.998e-05,2,"2024-11-29T03:10:38.651",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684290,1732849838660,-500.0,9.998e-05,2,"2024-11-29T03:10:38.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684291,1732849838670,-500.0,9.998e-05,2,"2024-11-29T03:10:38.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684292,1732849838680,-503.84131697,9.998e-05,2,"2024-11-29T03:10:38.680",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684293,1732849838690,-500.0,9.998e-05,2,"2024-11-29T03:10:38.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684294,1732849838699,-500.0,9.998e-05,2,"2024-11-29T03:10:38.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684295,1732849838709,-500.0,9.998e-05,2,"2024-11-29T03:10:38.709",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684296,1732849838719,-500.0,9.998e-05,2,"2024-11-29T03:10:38.719",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684297,1732849838729,-545.14313008,9.998e-05,2,"2024-11-29T03:10:38.729",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684298,1732849838739,-523.95512967,9.998e-05,2,"2024-11-29T03:10:38.739",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684299,1732849838749,-500.0,9.998e-05,2,"2024-11-29T03:10:38.749",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684301,1732849838760,-500.0,9.998e-05,2,"2024-11-29T03:10:38.760",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684303,1732849838769,-500.0,9.998e-05,2,"2024-11-29T03:10:38.769",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684305,1732849838779,-500.0,9.998e-05,2,"2024-11-29T03:10:38.779",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684307,1732849838788,-500.0,9.998e-05,2,"2024-11-29T03:10:38.788",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684309,1732849838798,-500.0,9.998e-05,2,"2024-11-29T03:10:38.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684311,1732849838807,-500.0,9.998e-05,2,"2024-11-29T03:10:38.807",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684313,1732849838817,-500.0,9.998e-05,2,"2024-11-29T03:10:38.817",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684315,1732849838827,-502.52461656,9.998e-05,2,"2024-11-29T03:10:38.827",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684317,1732849838836,-500.0,9.998e-05,2,"2024-11-29T03:10:38.836",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684319,1732849838846,-500.0,9.998e-05,2,"2024-11-29T03:10:38.846",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684320,1732849838856,-500.0,9.998e-05,2,"2024-11-29T03:10:38.856",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684321,1732849838866,-200.46377552,9.998e-05,2,"2024-11-29T03:10:38.866",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684322,1732849838875,-500.0,9.998e-05,2,"2024-11-29T03:10:38.875",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684323,1732849838885,-500.0,9.998e-05,2,"2024-11-29T03:10:38.885",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684324,1732849838894,-500.0,9.998e-05,2,"2024-11-29T03:10:38.894",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684325,1732849838904,-500.0,9.998e-05,2,"2024-11-29T03:10:38.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684326,1732849838914,-500.0,9.998e-05,2,"2024-11-29T03:10:38.914",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684327,1732849838923,-633.26,9.998e-05,2,"2024-11-29T03:10:38.923",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684328,1732849838933,-500.0,9.998e-05,2,"2024-11-29T03:10:38.933",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684329,1732849838945,-500.0,9.998e-05,2,"2024-11-29T03:10:38.945",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684330,1732849838955,-500.0,9.998e-05,2,"2024-11-29T03:10:38.955",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684331,1732849838965,-500.0,9.998e-05,2,"2024-11-29T03:10:38.965",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684332,1732849838974,-500.0,9.998e-05,2,"2024-11-29T03:10:38.974",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684333,1732849838983,-500.0,9.998e-05,2,"2024-11-29T03:10:38.983",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684334,1732849838995,-500.0,9.998e-05,2,"2024-11-29T03:10:38.995",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684335,1732849839005,-531.4630073,9.998e-05,2,"2024-11-29T03:10:39.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684336,1732849839015,-515.21602955,9.998e-05,2,"2024-11-29T03:10:39.015",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684338,1732849839024,-502.18122498,9.998e-05,2,"2024-11-29T03:10:39.024",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684339,1732849839034,-150.0,9.998e-05,2,"2024-11-29T03:10:39.034",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684341,1732849839043,-500.0,9.998e-05,2,"2024-11-29T03:10:39.043",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684342,1732849839052,-150.0,9.998e-05,2,"2024-11-29T03:10:39.052",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684345,1732849839061,-500.0,9.998e-05,2,"2024-11-29T03:10:39.061",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684347,1732849839071,-150.0,9.998e-05,2,"2024-11-29T03:10:39.071",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684348,1732849839080,-150.0,9.998e-05,2,"2024-11-29T03:10:39.080",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684350,1732849839090,-150.0,9.998e-05,2,"2024-11-29T03:10:39.090",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684352,1732849839099,-500.0,9.998e-05,2,"2024-11-29T03:10:39.099",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684353,1732849839108,-150.0,9.998e-05,2,"2024-11-29T03:10:39.108",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684355,1732849839118,-150.0,9.998e-05,2,"2024-11-29T03:10:39.118",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684356,1732849839127,-150.0,9.998e-05,2,"2024-11-29T03:10:39.127",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684358,1732849839136,-504.86332781,9.998e-05,2,"2024-11-29T03:10:39.136",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684360,1732849839145,-618.96210414,9.998e-05,2,"2024-11-29T03:10:39.145",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684361,1732849839155,-500.0,9.998e-05,2,"2024-11-29T03:10:39.155",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684363,1732849839167,-500.0,9.998e-05,2,"2024-11-29T03:10:39.167",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684364,1732849839177,-500.0,9.998e-05,2,"2024-11-29T03:10:39.177",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684366,1732849839187,-500.0,9.998e-05,2,"2024-11-29T03:10:39.187",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684368,1732849839197,-500.0,9.998e-05,2,"2024-11-29T03:10:39.197",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684369,1732849839207,-502.18098925,9.998e-05,2,"2024-11-29T03:10:39.207",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684371,1732849839216,-504.54781535,9.998e-05,2,"2024-11-29T03:10:39.216",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684373,1732849839226,-500.0,9.998e-05,2,"2024-11-29T03:10:39.226",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684375,1732849839235,-500.0,9.998e-05,2,"2024-11-29T03:10:39.235",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684377,1732849839246,-500.0,9.998e-05,2,"2024-11-29T03:10:39.246",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684378,1732849839257,-500.0,9.998e-05,2,"2024-11-29T03:10:39.257",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684380,1732849839266,-150.0,9.998e-05,2,"2024-11-29T03:10:39.266",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684381,1732849839275,-500.0,9.998e-05,2,"2024-11-29T03:10:39.275",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684383,1732849839285,-150.0,9.998e-05,2,"2024-11-29T03:10:39.285",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684385,1732849839295,-150.0,9.998e-05,2,"2024-11-29T03:10:39.295",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684386,1732849839305,-500.0,9.998e-05,2,"2024-11-29T03:10:39.305",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684388,1732849839314,-150.0,9.998e-05,2,"2024-11-29T03:10:39.314",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684390,1732849839324,-503.17710869,9.998e-05,2,"2024-11-29T03:10:39.324",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684391,1732849839335,-507.95942238,9.998e-05,2,"2024-11-29T03:10:39.335",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684393,1732849839345,-503.80250363,9.998e-05,2,"2024-11-29T03:10:39.345",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684395,1732849839355,-500.0,9.998e-05,2,"2024-11-29T03:10:39.355",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684397,1732849839364,-502.99759324,9.998e-05,2,"2024-11-29T03:10:39.364",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684399,1732849839374,-521.31014388,9.998e-05,2,"2024-11-29T03:10:39.374",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684400,1732849839384,-499.17827903,9.998e-05,2,"2024-11-29T03:10:39.384",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684402,1732849839393,-500.0,9.998e-05,2,"2024-11-29T03:10:39.393",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684403,1732849839403,-535.38252539,9.998e-05,2,"2024-11-29T03:10:39.403",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684405,1732849839413,-405.68853526,9.998e-05,2,"2024-11-29T03:10:39.413",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684407,1732849839422,-500.0,9.998e-05,2,"2024-11-29T03:10:39.422",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684408,1732849839431,-584.64110428,9.998e-05,2,"2024-11-29T03:10:39.431",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684410,1732849839441,-515.41597191,9.998e-05,2,"2024-11-29T03:10:39.441",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684412,1732849839450,-286.95700954,9.998e-05,2,"2024-11-29T03:10:39.450",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684414,1732849839460,-500.0,9.998e-05,2,"2024-11-29T03:10:39.460",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684415,1732849839469,-500.0,9.998e-05,2,"2024-11-29T03:10:39.469",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684417,1732849839479,-500.0,9.998e-05,2,"2024-11-29T03:10:39.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684419,1732849839488,-500.0,9.998e-05,2,"2024-11-29T03:10:39.488",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684421,1732849839498,-150.0,9.998e-05,2,"2024-11-29T03:10:39.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684422,1732849839508,-190.31860827,9.998e-05,2,"2024-11-29T03:10:39.508",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684424,1732849839518,-150.0,9.998e-05,2,"2024-11-29T03:10:39.518",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684426,1732849839528,-645.51945725,9.998e-05,2,"2024-11-29T03:10:39.528",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684428,1732849839537,-572.4477862,9.998e-05,2,"2024-11-29T03:10:39.537",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684429,1732849839547,-500.0,9.998e-05,2,"2024-11-29T03:10:39.547",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684431,1732849839557,-500.0,9.998e-05,2,"2024-11-29T03:10:39.557",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684433,1732849839566,-500.0,9.998e-05,2,"2024-11-29T03:10:39.566",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684435,1732849839576,-500.0,9.998e-05,2,"2024-11-29T03:10:39.576",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684436,1732849839586,-1345.57,9.998e-05,2,"2024-11-29T03:10:39.586",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684438,1732849839595,-500.0,9.998e-05,2,"2024-11-29T03:10:39.595",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684440,1732849839605,-500.0,9.998e-05,2,"2024-11-29T03:10:39.605",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684441,1732849839614,-500.0,9.998e-05,2,"2024-11-29T03:10:39.614",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684443,1732849839624,-503.05863064,9.998e-05,2,"2024-11-29T03:10:39.624",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684445,1732849839633,-500.0,9.998e-05,2,"2024-11-29T03:10:39.633",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684447,1732849839643,-500.0,9.998e-05,2,"2024-11-29T03:10:39.643",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684448,1732849839652,-500.0,9.998e-05,2,"2024-11-29T03:10:39.652",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684450,1732849839662,-500.0,9.998e-05,2,"2024-11-29T03:10:39.662",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684452,1732849839671,-501.07571528,9.998e-05,2,"2024-11-29T03:10:39.671",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684454,1732849839681,-500.0,9.998e-05,2,"2024-11-29T03:10:39.681",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684455,1732849839691,-500.0,9.998e-05,2,"2024-11-29T03:10:39.691",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684457,1732849839701,-500.0,9.998e-05,2,"2024-11-29T03:10:39.701",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684459,1732849839710,-500.0,9.998e-05,2,"2024-11-29T03:10:39.710",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684461,1732849839720,-500.0,9.998e-05,2,"2024-11-29T03:10:39.720",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684462,1732849839729,-500.0,9.998e-05,2,"2024-11-29T03:10:39.729",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684464,1732849839739,-515.21980095,9.998e-05,2,"2024-11-29T03:10:39.739",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684466,1732849839748,-500.0,9.998e-05,2,"2024-11-29T03:10:39.748",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684467,1732849839759,-500.0,9.998e-05,2,"2024-11-29T03:10:39.759",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684469,1732849839769,-500.0,9.998e-05,2,"2024-11-29T03:10:39.769",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684471,1732849839778,-500.0,9.998e-05,2,"2024-11-29T03:10:39.778",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684473,1732849839788,-500.0,9.998e-05,2,"2024-11-29T03:10:39.788",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684474,1732849839798,-500.0,9.998e-05,2,"2024-11-29T03:10:39.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684476,1732849839807,-500.0,9.998e-05,2,"2024-11-29T03:10:39.807",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684478,1732849839817,-202.30991501,9.998e-05,2,"2024-11-29T03:10:39.817",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684480,1732849839827,-500.0,9.998e-05,2,"2024-11-29T03:10:39.827",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684481,1732849839837,-500.0,9.998e-05,2,"2024-11-29T03:10:39.837",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684482,1732849839846,-588.21,9.998e-05,2,"2024-11-29T03:10:39.846",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684483,1732849839856,-500.0,9.998e-05,2,"2024-11-29T03:10:39.856",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684484,1732849839866,-516.99035854,9.998e-05,2,"2024-11-29T03:10:39.866",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684485,1732849839876,-500.0,9.998e-05,2,"2024-11-29T03:10:39.876",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684486,1732849839886,-500.0,9.998e-05,2,"2024-11-29T03:10:39.886",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684487,1732849839897,-500.0,9.998e-05,2,"2024-11-29T03:10:39.897",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684488,1732849839907,-500.0,9.998e-05,2,"2024-11-29T03:10:39.907",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684489,1732849839917,-500.0,9.998e-05,2,"2024-11-29T03:10:39.917",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684490,1732849839928,-517.13379812,9.998e-05,2,"2024-11-29T03:10:39.928",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684491,1732849839938,-500.0,9.998e-05,2,"2024-11-29T03:10:39.938",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684492,1732849839947,-506.09387825,9.998e-05,2,"2024-11-29T03:10:39.947",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684493,1732849839957,-500.0,9.998e-05,2,"2024-11-29T03:10:39.957",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684494,1732849839967,-500.0,9.998e-05,2,"2024-11-29T03:10:39.967",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684495,1732849839976,-500.0,9.998e-05,2,"2024-11-29T03:10:39.976",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684496,1732849839986,-500.0,9.998e-05,2,"2024-11-29T03:10:39.986",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684497,1732849839996,-500.0,9.998e-05,2,"2024-11-29T03:10:39.996",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684498,1732849840007,-319.83,9.998e-05,2,"2024-11-29T03:10:40.007",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684499,1732849840017,-245.057873,9.998e-05,2,"2024-11-29T03:10:40.017",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684500,1732849840027,-1343.14,9.998e-05,2,"2024-11-29T03:10:40.027",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684501,1732849840037,-275.32522184,9.998e-05,2,"2024-11-29T03:10:40.037",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684502,1732849840047,-500.0,9.998e-05,2,"2024-11-29T03:10:40.047",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684503,1732849840061,-500.0,9.998e-05,2,"2024-11-29T03:10:40.061",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684504,1732849840071,-549.15,9.998e-05,2,"2024-11-29T03:10:40.071",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684505,1732849840080,-500.0,9.998e-05,2,"2024-11-29T03:10:40.080",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684506,1732849840090,-500.0,9.998e-05,2,"2024-11-29T03:10:40.090",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684508,1732849840100,-500.0,9.998e-05,2,"2024-11-29T03:10:40.100",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684510,1732849840110,-349.96110788,9.998e-05,2,"2024-11-29T03:10:40.110",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684512,1732849840120,-500.0,9.998e-05,2,"2024-11-29T03:10:40.120",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684513,1732849840130,-500.0,9.998e-05,2,"2024-11-29T03:10:40.130",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684514,1732849840140,-500.0,9.998e-05,2,"2024-11-29T03:10:40.140",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684515,1732849840150,-500.0,9.998e-05,2,"2024-11-29T03:10:40.150",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684516,1732849840160,-500.0,9.998e-05,2,"2024-11-29T03:10:40.160",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684517,1732849840174,-500.0,9.998e-05,2,"2024-11-29T03:10:40.174",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684518,1732849840183,-501.58872572,9.998e-05,2,"2024-11-29T03:10:40.183",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684519,1732849840193,-507.17652474,9.998e-05,2,"2024-11-29T03:10:40.193",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684520,1732849840203,-1157.86,9.998e-05,2,"2024-11-29T03:10:40.203",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684521,1732849840214,-500.0,9.998e-05,2,"2024-11-29T03:10:40.214",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684522,1732849840223,-500.0,9.998e-05,2,"2024-11-29T03:10:40.223",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684523,1732849840233,-500.0,9.998e-05,2,"2024-11-29T03:10:40.233",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684524,1732849840244,-500.0,9.998e-05,2,"2024-11-29T03:10:40.244",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684525,1732849840256,-456.22449595,9.998e-05,2,"2024-11-29T03:10:40.256",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684526,1732849840267,-500.0,9.998e-05,2,"2024-11-29T03:10:40.267",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684527,1732849840276,-500.0,9.998e-05,2,"2024-11-29T03:10:40.276",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684528,1732849840286,-500.0,9.998e-05,2,"2024-11-29T03:10:40.286",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684529,1732849840295,-500.0,9.998e-05,2,"2024-11-29T03:10:40.295",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684530,1732849840304,-500.0,9.998e-05,2,"2024-11-29T03:10:40.304",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684531,1732849840314,-577.71878797,9.998e-05,2,"2024-11-29T03:10:40.314",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684532,1732849840324,-425.65,9.998e-05,2,"2024-11-29T03:10:40.324",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684533,1732849840334,-500.0,9.999e-05,2,"2024-11-29T03:10:40.334",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684534,1732849840344,-500.0,9.999e-05,2,"2024-11-29T03:10:40.344",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684535,1732849840353,-500.0,9.999e-05,2,"2024-11-29T03:10:40.353",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684536,1732849840363,-500.0,9.999e-05,2,"2024-11-29T03:10:40.363",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684537,1732849840373,-547.0,9.999e-05,2,"2024-11-29T03:10:40.373",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684538,1732849840382,-960.72,9.999e-05,2,"2024-11-29T03:10:40.382",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684539,1732849840392,-960.72,9.999e-05,2,"2024-11-29T03:10:40.392",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684540,1732849840401,-960.72,9.999e-05,2,"2024-11-29T03:10:40.401",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684541,1732849840412,-960.72,9.999e-05,2,"2024-11-29T03:10:40.412",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684542,1732849840422,-960.72,9.999e-05,2,"2024-11-29T03:10:40.422",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684543,1732849840431,-960.72,9.999e-05,2,"2024-11-29T03:10:40.431",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684544,1732849840441,-960.72,9.999e-05,2,"2024-11-29T03:10:40.441",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684545,1732849840451,-960.72,9.999e-05,2,"2024-11-29T03:10:40.451",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684546,1732849840460,-960.72,9.999e-05,2,"2024-11-29T03:10:40.460",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684547,1732849840470,-960.72,9.999e-05,2,"2024-11-29T03:10:40.470",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684548,1732849840479,-960.72,9.999e-05,2,"2024-11-29T03:10:40.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684549,1732849840489,-960.72,9.999e-05,2,"2024-11-29T03:10:40.489",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684550,1732849840499,-960.72,9.999e-05,2,"2024-11-29T03:10:40.499",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684551,1732849840509,-960.93982746,9.999e-05,2,"2024-11-29T03:10:40.509",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684552,1732849840519,-810.1,9.999e-05,2,"2024-11-29T03:10:40.519",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684553,1732849840529,-810.1,9.999e-05,2,"2024-11-29T03:10:40.529",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684554,1732849840539,-810.1,9.999e-05,2,"2024-11-29T03:10:40.539",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684555,1732849840548,-810.1,9.999e-05,2,"2024-11-29T03:10:40.548",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684556,1732849840558,-810.1,9.999e-05,2,"2024-11-29T03:10:40.558",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684557,1732849840568,-810.1,9.999e-05,2,"2024-11-29T03:10:40.568",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684558,1732849840578,-810.1,9.999e-05,2,"2024-11-29T03:10:40.578",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684559,1732849840587,-810.1,9.999e-05,2,"2024-11-29T03:10:40.587",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684560,1732849840596,-810.1,9.999e-05,2,"2024-11-29T03:10:40.596",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684561,1732849840606,-810.1,9.999e-05,2,"2024-11-29T03:10:40.606",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684562,1732849840616,-810.1,9.999e-05,2,"2024-11-29T03:10:40.616",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684563,1732849840625,-810.1,9.999e-05,2,"2024-11-29T03:10:40.625",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684564,1732849840635,-810.1,9.999e-05,2,"2024-11-29T03:10:40.635",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684565,1732849840645,-810.11,9.999e-05,2,"2024-11-29T03:10:40.645",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684566,1732849840655,-500.0,9.999e-05,2,"2024-11-29T03:10:40.655",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684567,1732849840664,-500.0,9.999e-05,2,"2024-11-29T03:10:40.664",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684568,1732849840725,-508.73629776,9.999e-05,2,"2024-11-29T03:10:40.725",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684570,1732849840735,-552.95,9.999e-05,2,"2024-11-29T03:10:40.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684572,1732849840745,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.745",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684574,1732849840757,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.757",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684575,1732849840766,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.766",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684576,1732849840775,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.775",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684577,1732849840785,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.785",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684578,1732849840794,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.794",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684579,1732849840804,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.804",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684580,1732849840813,-157.47897566,9.999e-05,2,"2024-11-29T03:10:40.813",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684581,1732849840823,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.823",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684582,1732849840832,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.832",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684583,1732849840842,-2774.06609784,9.999e-05,2,"2024-11-29T03:10:40.842",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684584,1732849840851,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.851",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684585,1732849840862,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.862",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684586,1732849840872,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.872",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684587,1732849840884,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.884",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684588,1732849840895,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.895",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684589,1732849840905,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.905",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684590,1732849840915,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.915",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684591,1732849840926,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.926",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684592,1732849840936,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.936",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684593,1732849840945,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.945",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684594,1732849840954,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684595,1732849840964,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684596,1732849840974,-4161.05,9.999e-05,2,"2024-11-29T03:10:40.974",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684597,1732849840983,-500.0,9.999e-05,2,"2024-11-29T03:10:40.983",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684598,1732849840993,-4161.27876051,9.999e-05,2,"2024-11-29T03:10:40.993",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684599,1732849841005,-500.0,9.999e-05,2,"2024-11-29T03:10:41.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684600,1732849841015,-500.0,9.999e-05,2,"2024-11-29T03:10:41.015",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684601,1732849841024,-500.0,9.999e-05,2,"2024-11-29T03:10:41.024",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684602,1732849841034,-260.7,9.999e-05,2,"2024-11-29T03:10:41.034",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684603,1732849841043,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.043",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684604,1732849841053,-500.0,9.999e-05,2,"2024-11-29T03:10:41.053",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684605,1732849841063,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.063",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684606,1732849841071,-500.0,9.999e-05,2,"2024-11-29T03:10:41.071",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684607,1732849841081,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.081",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684608,1732849841091,-500.0,9.999e-05,2,"2024-11-29T03:10:41.091",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684609,1732849841101,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.101",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684610,1732849841110,-500.0,9.999e-05,2,"2024-11-29T03:10:41.110",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684611,1732849841120,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.120",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684612,1732849841130,-500.0,9.999e-05,2,"2024-11-29T03:10:41.130",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684613,1732849841140,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.140",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684614,1732849841149,-500.0,9.999e-05,2,"2024-11-29T03:10:41.149",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684615,1732849841159,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.159",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684616,1732849841171,-500.0,9.999e-05,2,"2024-11-29T03:10:41.171",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684617,1732849841181,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.181",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684618,1732849841191,-293.88122761,9.999e-05,2,"2024-11-29T03:10:41.191",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684619,1732849841200,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.200",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684620,1732849841210,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.210",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684621,1732849841219,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.219",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684622,1732849841228,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.228",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684623,1732849841238,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.238",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684624,1732849841248,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.248",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684625,1732849841260,-500.0,9.999e-05,2,"2024-11-29T03:10:41.260",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684626,1732849841269,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.269",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684627,1732849841279,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.279",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684628,1732849841288,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.288",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684629,1732849841298,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.298",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684630,1732849841318,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.318",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684631,1732849841328,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.328",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684632,1732849841338,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.338",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684633,1732849841349,-2940.75,9.999e-05,2,"2024-11-29T03:10:41.349",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684634,1732849841359,-500.0,9.999e-05,2,"2024-11-29T03:10:41.359",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684635,1732849841369,-2940.80138966,9.999e-05,2,"2024-11-29T03:10:41.369",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684636,1732849841379,-500.0,9.999e-05,2,"2024-11-29T03:10:41.379",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684637,1732849841392,-500.0,9.999e-05,2,"2024-11-29T03:10:41.392",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684638,1732849841402,-443.2,9.999e-05,2,"2024-11-29T03:10:41.402",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684639,1732849841412,-542.17,9.999e-05,2,"2024-11-29T03:10:41.412",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684640,1732849841421,-500.0,9.999e-05,2,"2024-11-29T03:10:41.421",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684641,1732849841430,-500.0,9.999e-05,2,"2024-11-29T03:10:41.430",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684642,1732849841439,-522.57456073,9.999e-05,2,"2024-11-29T03:10:41.439",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684643,1732849841447,-500.0,9.999e-05,2,"2024-11-29T03:10:41.447",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684644,1732849841457,-500.0,9.999e-05,2,"2024-11-29T03:10:41.457",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684645,1732849841466,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.466",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684646,1732849841475,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.475",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684647,1732849841484,-500.0,9.999e-05,2,"2024-11-29T03:10:41.484",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684648,1732849841493,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.493",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684649,1732849841504,-500.0,9.999e-05,2,"2024-11-29T03:10:41.504",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684650,1732849841513,-500.0,9.999e-05,2,"2024-11-29T03:10:41.513",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684651,1732849841521,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.521",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684652,1732849841531,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.531",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684653,1732849841541,-500.0,9.999e-05,2,"2024-11-29T03:10:41.541",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684654,1732849841551,-500.0,9.999e-05,2,"2024-11-29T03:10:41.551",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684655,1732849841560,-263.69826912,9.999e-05,2,"2024-11-29T03:10:41.560",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684656,1732849841570,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.570",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684657,1732849841579,-500.0,9.999e-05,2,"2024-11-29T03:10:41.579",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684658,1732849841590,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.590",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684659,1732849841600,-500.0,9.999e-05,2,"2024-11-29T03:10:41.600",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684660,1732849841610,-500.0,9.999e-05,2,"2024-11-29T03:10:41.610",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684661,1732849841620,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.620",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684662,1732849841630,-500.0,9.999e-05,2,"2024-11-29T03:10:41.630",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684663,1732849841640,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.640",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684664,1732849841650,-500.0,9.999e-05,2,"2024-11-29T03:10:41.650",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684665,1732849841660,-500.0,9.999e-05,2,"2024-11-29T03:10:41.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684666,1732849841671,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.671",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684667,1732849841688,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.688",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684668,1732849841698,-500.0,9.999e-05,2,"2024-11-29T03:10:41.698",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684669,1732849841708,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.708",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684670,1732849841718,-500.0,9.999e-05,2,"2024-11-29T03:10:41.718",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684671,1732849841728,-1067.74,9.999e-05,2,"2024-11-29T03:10:41.728",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684672,1732849841738,-500.0,9.999e-05,2,"2024-11-29T03:10:41.738",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684673,1732849841748,-1067.89,9.999e-05,2,"2024-11-29T03:10:41.748",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684674,1732849841758,-500.0,9.999e-05,2,"2024-11-29T03:10:41.758",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684675,1732849841768,-500.0,9.999e-05,2,"2024-11-29T03:10:41.768",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684676,1732849841778,-445.49,9.999e-05,2,"2024-11-29T03:10:41.778",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684677,1732849841787,-500.0,9.999e-05,2,"2024-11-29T03:10:41.787",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684678,1732849841796,-500.0,9.999e-05,2,"2024-11-29T03:10:41.796",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684679,1732849841805,-589.44,9.999e-05,2,"2024-11-29T03:10:41.805",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684680,1732849841815,-254.48198987,9.999e-05,2,"2024-11-29T03:10:41.815",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684681,1732849841824,-500.0,9.999e-05,2,"2024-11-29T03:10:41.824",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684682,1732849841834,-500.0,9.999e-05,2,"2024-11-29T03:10:41.834",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684683,1732849841843,-500.0,9.999e-05,2,"2024-11-29T03:10:41.843",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684684,1732849841854,-500.0,9.999e-05,2,"2024-11-29T03:10:41.854",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684685,1732849841864,-500.0,9.999e-05,2,"2024-11-29T03:10:41.864",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684686,1732849841875,-500.0,9.999e-05,2,"2024-11-29T03:10:41.875",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684687,1732849841884,-500.0,9.999e-05,2,"2024-11-29T03:10:41.884",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684688,1732849841895,-500.0,9.999e-05,2,"2024-11-29T03:10:41.895",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684689,1732849841904,-500.0,9.999e-05,2,"2024-11-29T03:10:41.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684690,1732849841914,-274.91,9.999e-05,2,"2024-11-29T03:10:41.914",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684691,1732849841924,-500.0,9.999e-05,2,"2024-11-29T03:10:41.924",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684692,1732849841934,-500.0,9.999e-05,2,"2024-11-29T03:10:41.934",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684693,1732849841945,-500.0,9.999e-05,2,"2024-11-29T03:10:41.945",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684694,1732849841954,-500.0,9.999e-05,2,"2024-11-29T03:10:41.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684695,1732849841966,-296.66369244,9.999e-05,2,"2024-11-29T03:10:41.966",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684696,1732849841976,-1003.78,9.999e-05,2,"2024-11-29T03:10:41.976",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684697,1732849841986,-1003.78,9.999e-05,2,"2024-11-29T03:10:41.986",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684698,1732849841995,-1003.78,9.999e-05,2,"2024-11-29T03:10:41.995",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684699,1732849842006,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.006",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684700,1732849842016,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.016",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684701,1732849842026,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.026",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684702,1732849842035,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.035",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684703,1732849842045,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.045",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684704,1732849842054,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.054",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684705,1732849842064,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.064",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684706,1732849842073,-500.0,9.999e-05,2,"2024-11-29T03:10:42.073",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684707,1732849842083,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.083",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684708,1732849842092,-558.34,9.999e-05,2,"2024-11-29T03:10:42.092",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684709,1732849842101,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.101",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684710,1732849842112,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.112",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684711,1732849842121,-500.0,9.999e-05,2,"2024-11-29T03:10:42.121",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684712,1732849842130,-500.0,9.999e-05,2,"2024-11-29T03:10:42.130",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684713,1732849842140,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.140",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684714,1732849842149,-500.0,9.999e-05,2,"2024-11-29T03:10:42.149",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684715,1732849842158,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.158",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684716,1732849842172,-500.0,9.999e-05,2,"2024-11-29T03:10:42.172",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684717,1732849842186,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.186",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684718,1732849842196,-500.0,9.999e-05,2,"2024-11-29T03:10:42.196",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684719,1732849842206,-500.0,9.999e-05,2,"2024-11-29T03:10:42.206",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684720,1732849842216,-500.0,9.999e-05,2,"2024-11-29T03:10:42.216",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684721,1732849842226,-500.0,9.999e-05,2,"2024-11-29T03:10:42.226",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684722,1732849842236,-500.0,9.999e-05,2,"2024-11-29T03:10:42.236",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684723,1732849842245,-538.92,9.999e-05,2,"2024-11-29T03:10:42.245",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684724,1732849842256,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.256",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684725,1732849842266,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.266",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684726,1732849842275,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.275",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684727,1732849842285,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.285",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684728,1732849842295,-500.0,9.999e-05,2,"2024-11-29T03:10:42.295",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684729,1732849842305,-625.83,9.999e-05,2,"2024-11-29T03:10:42.305",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684730,1732849842314,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.314",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684731,1732849842323,-1003.78,9.999e-05,2,"2024-11-29T03:10:42.323",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684732,1732849842332,-1004.0,9.999e-05,2,"2024-11-29T03:10:42.332",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684733,1732849842342,-500.0,9.999e-05,2,"2024-11-29T03:10:42.342",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684734,1732849842351,-181.07,9.999e-05,2,"2024-11-29T03:10:42.351",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684735,1732849842361,-500.0,9.999e-05,2,"2024-11-29T03:10:42.361",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684736,1732849842371,-500.0,9.999e-05,2,"2024-11-29T03:10:42.371",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684737,1732849842380,-500.0,9.999e-05,2,"2024-11-29T03:10:42.380",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684738,1732849842389,-500.0,9.999e-05,2,"2024-11-29T03:10:42.389",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684739,1732849842399,-500.0,9.999e-05,2,"2024-11-29T03:10:42.399",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684740,1732849842409,-500.0,9.999e-05,2,"2024-11-29T03:10:42.409",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684741,1732849842418,-500.0,9.999e-05,2,"2024-11-29T03:10:42.418",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684742,1732849842428,-500.0,9.999e-05,2,"2024-11-29T03:10:42.428",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684743,1732849842437,-500.0,9.999e-05,2,"2024-11-29T03:10:42.437",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684744,1732849842447,-500.0,9.999e-05,2,"2024-11-29T03:10:42.447",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684745,1732849842456,-500.0,9.999e-05,2,"2024-11-29T03:10:42.456",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684746,1732849842466,-500.0,9.999e-05,2,"2024-11-29T03:10:42.466",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684747,1732849842475,-500.0,9.999e-05,2,"2024-11-29T03:10:42.475",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684748,1732849842485,-622.58186549,9.999e-05,2,"2024-11-29T03:10:42.485",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684749,1732849842495,-500.0,9.999e-05,2,"2024-11-29T03:10:42.495",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684750,1732849842506,-500.0,9.999e-05,2,"2024-11-29T03:10:42.506",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684751,1732849842516,-500.0,9.999e-05,2,"2024-11-29T03:10:42.516",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684752,1732849842526,-500.0,9.999e-05,2,"2024-11-29T03:10:42.526",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684753,1732849842535,-500.0,9.999e-05,2,"2024-11-29T03:10:42.535",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684754,1732849842546,-226.43895599,9.999e-05,2,"2024-11-29T03:10:42.546",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684755,1732849842555,-500.0,9.999e-05,2,"2024-11-29T03:10:42.555",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684756,1732849842564,-500.0,9.999e-05,2,"2024-11-29T03:10:42.564",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684757,1732849842574,-500.0,9.999e-05,2,"2024-11-29T03:10:42.574",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684758,1732849842584,-500.0,9.999e-05,2,"2024-11-29T03:10:42.584",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684759,1732849842593,-500.0,9.999e-05,2,"2024-11-29T03:10:42.593",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684760,1732849842603,-500.0,9.999e-05,2,"2024-11-29T03:10:42.603",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684761,1732849842612,-500.0,9.999e-05,2,"2024-11-29T03:10:42.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684762,1732849842622,-500.0,9.999e-05,2,"2024-11-29T03:10:42.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684763,1732849842631,-500.0,9.999e-05,2,"2024-11-29T03:10:42.631",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684764,1732849842646,-173.04,9.999e-05,2,"2024-11-29T03:10:42.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684765,1732849842655,-500.0,9.999e-05,2,"2024-11-29T03:10:42.655",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684766,1732849842665,-452.29,9.999e-05,2,"2024-11-29T03:10:42.665",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684767,1732849842674,-500.0,9.999e-05,2,"2024-11-29T03:10:42.674",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684768,1732849842683,-500.0,9.999e-05,2,"2024-11-29T03:10:42.683",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684769,1732849842693,-500.0,9.999e-05,2,"2024-11-29T03:10:42.693",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684770,1732849842703,-500.0,9.999e-05,2,"2024-11-29T03:10:42.703",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684771,1732849842712,-500.0,9.999e-05,2,"2024-11-29T03:10:42.712",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684772,1732849842722,-500.0,9.999e-05,2,"2024-11-29T03:10:42.722",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684773,1732849842732,-500.0,9.999e-05,2,"2024-11-29T03:10:42.732",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684774,1732849842741,-500.0,9.999e-05,2,"2024-11-29T03:10:42.741",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684775,1732849842752,-500.0,9.999e-05,2,"2024-11-29T03:10:42.752",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684776,1732849842761,-500.0,9.999e-05,2,"2024-11-29T03:10:42.761",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684777,1732849842771,-207.35,9.999e-05,2,"2024-11-29T03:10:42.771",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684778,1732849842781,-500.0,9.999e-05,2,"2024-11-29T03:10:42.781",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684779,1732849842791,-500.0,9.999e-05,2,"2024-11-29T03:10:42.791",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684780,1732849842800,-500.0,9.999e-05,2,"2024-11-29T03:10:42.800",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684781,1732849842810,-586.7,9.999e-05,2,"2024-11-29T03:10:42.810",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684782,1732849842820,-500.0,9.999e-05,2,"2024-11-29T03:10:42.820",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684783,1732849842834,-443.74,9.999e-05,2,"2024-11-29T03:10:42.834",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684784,1732849842844,-571.32,9.999e-05,2,"2024-11-29T03:10:42.844",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684785,1732849842854,-500.0,9.999e-05,2,"2024-11-29T03:10:42.854",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684786,1732849842864,-500.0,9.999e-05,2,"2024-11-29T03:10:42.864",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684787,1732849842874,-500.0,9.999e-05,2,"2024-11-29T03:10:42.874",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684788,1732849842884,-500.0,9.999e-05,2,"2024-11-29T03:10:42.884",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684789,1732849842894,-500.0,9.999e-05,2,"2024-11-29T03:10:42.894",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684790,1732849842904,-500.0,9.999e-05,2,"2024-11-29T03:10:42.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684791,1732849842914,-500.0,9.999e-05,2,"2024-11-29T03:10:42.914",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684792,1732849842924,-500.0,9.999e-05,2,"2024-11-29T03:10:42.924",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684793,1732849842934,-477.66589584,9.999e-05,2,"2024-11-29T03:10:42.934",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684794,1732849842944,-606.96,9.999e-05,2,"2024-11-29T03:10:42.944",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684795,1732849842954,-500.0,9.999e-05,2,"2024-11-29T03:10:42.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684796,1732849842964,-500.0,9.999e-05,2,"2024-11-29T03:10:42.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684797,1732849842973,-500.0,9.999e-05,2,"2024-11-29T03:10:42.973",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684798,1732849842983,-500.0,9.999e-05,2,"2024-11-29T03:10:42.983",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684799,1732849842994,-414.66579325,9.999e-05,2,"2024-11-29T03:10:42.994",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684800,1732849843005,-500.0,9.999e-05,2,"2024-11-29T03:10:43.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684801,1732849843015,-534.2967674,9.999e-05,2,"2024-11-29T03:10:43.015",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684802,1732849843025,-500.0,9.999e-05,2,"2024-11-29T03:10:43.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684803,1732849843035,-500.0,9.999e-05,2,"2024-11-29T03:10:43.035",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684804,1732849843045,-500.0,9.999e-05,2,"2024-11-29T03:10:43.045",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684805,1732849843054,-500.0,9.999e-05,2,"2024-11-29T03:10:43.054",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684806,1732849843064,-500.0,9.999e-05,2,"2024-11-29T03:10:43.064",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684807,1732849843074,-305.92,9.999e-05,2,"2024-11-29T03:10:43.074",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684808,1732849843084,-615.02,9.999e-05,2,"2024-11-29T03:10:43.084",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684809,1732849843094,-500.0,9.999e-05,2,"2024-11-29T03:10:43.094",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684811,1732849843103,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.103",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684812,1732849843113,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.113",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684813,1732849843123,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.123",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684814,1732849843133,-500.0,9.999e-05,2,"2024-11-29T03:10:43.133",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684815,1732849843143,-500.0,9.999e-05,2,"2024-11-29T03:10:43.143",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684816,1732849843153,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.153",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684817,1732849843165,-500.0,9.999e-05,2,"2024-11-29T03:10:43.165",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684818,1732849843176,-474.32,9.999e-05,2,"2024-11-29T03:10:43.176",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684819,1732849843186,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.186",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684820,1732849843197,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.197",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684821,1732849843207,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.207",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684822,1732849843216,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.216",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684823,1732849843226,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.226",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684824,1732849843235,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.235",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684825,1732849843246,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.246",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684826,1732849843257,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.257",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684827,1732849843267,-1677.61,9.999e-05,2,"2024-11-29T03:10:43.267",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684828,1732849843276,-1677.84877137,9.999e-05,2,"2024-11-29T03:10:43.276",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684829,1732849843287,-333.88,9.999e-05,2,"2024-11-29T03:10:43.287",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684830,1732849843296,-866.23,9.999e-05,2,"2024-11-29T03:10:43.296",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684832,1732849843306,-866.23,9.999e-05,2,"2024-11-29T03:10:43.306",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684833,1732849843315,-866.23,9.999e-05,2,"2024-11-29T03:10:43.315",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684834,1732849843325,-866.23,9.999e-05,2,"2024-11-29T03:10:43.325",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684835,1732849843335,-866.23,9.999e-05,2,"2024-11-29T03:10:43.335",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684836,1732849843344,-866.23,9.999e-05,2,"2024-11-29T03:10:43.344",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684837,1732849843354,-866.23,9.999e-05,2,"2024-11-29T03:10:43.354",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684838,1732849843363,-866.23,9.999e-05,2,"2024-11-29T03:10:43.363",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684839,1732849843373,-866.23,9.999e-05,2,"2024-11-29T03:10:43.373",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684840,1732849843383,-866.23,9.999e-05,2,"2024-11-29T03:10:43.383",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684841,1732849843393,-866.23,9.999e-05,2,"2024-11-29T03:10:43.393",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684842,1732849843403,-866.23,9.999e-05,2,"2024-11-29T03:10:43.403",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684843,1732849843413,-540.16,9.999e-05,2,"2024-11-29T03:10:43.413",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684844,1732849843423,-866.23,9.999e-05,2,"2024-11-29T03:10:43.423",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684845,1732849843433,-540.16,9.999e-05,2,"2024-11-29T03:10:43.433",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684846,1732849843443,-866.23,9.999e-05,2,"2024-11-29T03:10:43.443",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684847,1732849843453,-540.16,9.999e-05,2,"2024-11-29T03:10:43.453",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684848,1732849843463,-866.23,9.999e-05,2,"2024-11-29T03:10:43.463",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684849,1732849843473,-540.16,9.999e-05,2,"2024-11-29T03:10:43.473",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684850,1732849843483,-866.23,9.999e-05,2,"2024-11-29T03:10:43.483",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684851,1732849843494,-540.16,9.999e-05,2,"2024-11-29T03:10:43.494",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684852,1732849843504,-866.23,9.999e-05,2,"2024-11-29T03:10:43.504",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684853,1732849843514,-540.16,9.999e-05,2,"2024-11-29T03:10:43.514",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684854,1732849843524,-866.23,9.999e-05,2,"2024-11-29T03:10:43.524",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684855,1732849843534,-540.16,9.999e-05,2,"2024-11-29T03:10:43.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684856,1732849843544,-866.23,9.999e-05,2,"2024-11-29T03:10:43.544",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684857,1732849843554,-866.23,9.999e-05,2,"2024-11-29T03:10:43.554",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684858,1732849843565,-866.23,9.999e-05,2,"2024-11-29T03:10:43.565",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684859,1732849843575,-866.23,9.999e-05,2,"2024-11-29T03:10:43.575",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684860,1732849843586,-866.37776914,9.999e-05,2,"2024-11-29T03:10:43.586",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684861,1732849843595,-540.16,9.999e-05,2,"2024-11-29T03:10:43.595",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684862,1732849843606,-540.16,9.999e-05,2,"2024-11-29T03:10:43.606",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684863,1732849843615,-540.16,9.999e-05,2,"2024-11-29T03:10:43.615",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684864,1732849843625,-540.16,9.999e-05,2,"2024-11-29T03:10:43.625",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684865,1732849843635,-540.16,9.999e-05,2,"2024-11-29T03:10:43.635",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684866,1732849843645,-540.16,9.999e-05,2,"2024-11-29T03:10:43.645",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684867,1732849843654,-540.2063931,9.999e-05,2,"2024-11-29T03:10:43.654",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684868,1732849843664,-500.0,9.999e-05,2,"2024-11-29T03:10:43.664",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684869,1732849843674,-500.0,9.999e-05,2,"2024-11-29T03:10:43.674",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684870,1732849843684,-500.0,9.999e-05,2,"2024-11-29T03:10:43.684",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684871,1732849843694,-500.0,9.999e-05,2,"2024-11-29T03:10:43.694",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684872,1732849843704,-500.0,9.999e-05,2,"2024-11-29T03:10:43.704",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684873,1732849843714,-354.16,9.999e-05,2,"2024-11-29T03:10:43.714",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684874,1732849843724,-500.0,9.999e-05,2,"2024-11-29T03:10:43.724",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684875,1732849843734,-478.29,9.999e-05,2,"2024-11-29T03:10:43.734",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684876,1732849843743,-250.47,9.999e-05,2,"2024-11-29T03:10:43.743",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684877,1732849843755,-500.0,9.999e-05,2,"2024-11-29T03:10:43.755",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684878,1732849843769,-500.0,9.999e-05,2,"2024-11-29T03:10:43.769",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684879,1732849843779,-500.0,9.999e-05,2,"2024-11-29T03:10:43.779",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684880,1732849843789,-500.0,9.999e-05,2,"2024-11-29T03:10:43.789",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684881,1732849843798,-500.0,9.999e-05,2,"2024-11-29T03:10:43.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684882,1732849843807,-500.0,9.999e-05,2,"2024-11-29T03:10:43.807",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684883,1732849843817,-500.0,9.999e-05,2,"2024-11-29T03:10:43.817",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684884,1732849843827,-500.0,9.999e-05,2,"2024-11-29T03:10:43.827",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684885,1732849843837,-500.0,9.999e-05,2,"2024-11-29T03:10:43.837",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684886,1732849843847,-175.17,9.999e-05,2,"2024-11-29T03:10:43.847",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684887,1732849843856,-434.39,9.999e-05,2,"2024-11-29T03:10:43.856",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684888,1732849843867,-568.95,9.999e-05,2,"2024-11-29T03:10:43.867",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684889,1732849843876,-500.0,9.999e-05,2,"2024-11-29T03:10:43.876",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684890,1732849843886,-369.69,9.999e-05,2,"2024-11-29T03:10:43.886",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684891,1732849843896,-506.45478866,9.999e-05,2,"2024-11-29T03:10:43.896",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684892,1732849843906,-500.0,9.999e-05,2,"2024-11-29T03:10:43.906",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684893,1732849843915,-500.0,9.999e-05,2,"2024-11-29T03:10:43.915",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684894,1732849843926,-500.0,9.999e-05,2,"2024-11-29T03:10:43.926",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684895,1732849843936,-500.0,9.999e-05,2,"2024-11-29T03:10:43.936",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684896,1732849843945,-500.0,9.999e-05,2,"2024-11-29T03:10:43.945",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684897,1732849843956,-500.0,9.999e-05,2,"2024-11-29T03:10:43.956",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684898,1732849843966,-500.0,9.999e-05,2,"2024-11-29T03:10:43.966",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684899,1732849843976,-500.0,9.999e-05,2,"2024-11-29T03:10:43.976",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684900,1732849843985,-500.0,9.999e-05,2,"2024-11-29T03:10:43.985",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684901,1732849843995,-500.0,9.999e-05,2,"2024-11-29T03:10:43.995",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684902,1732849844004,-500.0,9.999e-05,2,"2024-11-29T03:10:44.004",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684903,1732849844015,-500.0,9.999e-05,2,"2024-11-29T03:10:44.015",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684904,1732849844025,-500.0,9.999e-05,2,"2024-11-29T03:10:44.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684905,1732849844035,-500.0,9.999e-05,2,"2024-11-29T03:10:44.035",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684906,1732849844044,-500.0,9.999e-05,2,"2024-11-29T03:10:44.044",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684907,1732849844055,-500.0,9.999e-05,2,"2024-11-29T03:10:44.055",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684908,1732849844065,-500.0,9.999e-05,2,"2024-11-29T03:10:44.065",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684909,1732849844074,-500.0,9.999e-05,2,"2024-11-29T03:10:44.074",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684910,1732849844084,-500.0,9.999e-05,2,"2024-11-29T03:10:44.084",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684911,1732849844094,-500.0,9.999e-05,2,"2024-11-29T03:10:44.094",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684912,1732849844104,-500.0,9.999e-05,2,"2024-11-29T03:10:44.104",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684913,1732849844114,-584.58737135,9.999e-05,2,"2024-11-29T03:10:44.114",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684914,1732849844123,-500.0,9.999e-05,2,"2024-11-29T03:10:44.123",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684915,1732849844133,-463.07575327,9.999e-05,2,"2024-11-29T03:10:44.133",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684916,1732849844143,-500.0,9.999e-05,2,"2024-11-29T03:10:44.143",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684917,1732849844153,-500.0,9.999e-05,2,"2024-11-29T03:10:44.153",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684918,1732849844162,-500.0,9.999e-05,2,"2024-11-29T03:10:44.162",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684919,1732849844176,-500.0,9.999e-05,2,"2024-11-29T03:10:44.176",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684920,1732849844186,-500.0,9.999e-05,2,"2024-11-29T03:10:44.186",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684921,1732849844196,-500.0,9.999e-05,2,"2024-11-29T03:10:44.196",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684922,1732849844207,-500.0,9.999e-05,2,"2024-11-29T03:10:44.207",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684923,1732849844219,-500.0,9.999e-05,2,"2024-11-29T03:10:44.219",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684924,1732849844229,-500.0,9.999e-05,2,"2024-11-29T03:10:44.229",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684925,1732849844239,-500.0,9.999e-05,2,"2024-11-29T03:10:44.239",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684926,1732849844250,-500.0,9.999e-05,2,"2024-11-29T03:10:44.250",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684927,1732849844261,-500.0,9.999e-05,2,"2024-11-29T03:10:44.261",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684928,1732849844271,-392.62326247,9.999e-05,2,"2024-11-29T03:10:44.271",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684929,1732849844281,-500.0,9.999e-05,2,"2024-11-29T03:10:44.281",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684930,1732849844291,-500.0,9.999e-05,2,"2024-11-29T03:10:44.291",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684931,1732849844301,-500.0,9.999e-05,2,"2024-11-29T03:10:44.301",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684932,1732849844312,-500.0,9.999e-05,2,"2024-11-29T03:10:44.312",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684933,1732849844322,-500.0,9.999e-05,2,"2024-11-29T03:10:44.322",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684934,1732849844333,-328.76,9.999e-05,2,"2024-11-29T03:10:44.333",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684935,1732849844344,-500.0,9.999e-05,2,"2024-11-29T03:10:44.344",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684936,1732849844354,-430.46132572,9.999e-05,2,"2024-11-29T03:10:44.354",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684937,1732849844364,-748.27,9.999e-05,2,"2024-11-29T03:10:44.364",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684938,1732849844375,-748.27,9.999e-05,2,"2024-11-29T03:10:44.375",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684939,1732849844385,-748.27,9.999e-05,2,"2024-11-29T03:10:44.385",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684940,1732849844396,-748.27,9.999e-05,2,"2024-11-29T03:10:44.396",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684941,1732849844407,-748.27,9.999e-05,2,"2024-11-29T03:10:44.407",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684942,1732849844418,-500.0,9.999e-05,2,"2024-11-29T03:10:44.418",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684943,1732849844428,-748.27,9.999e-05,2,"2024-11-29T03:10:44.428",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684944,1732849844438,-500.0,9.999e-05,2,"2024-11-29T03:10:44.438",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684945,1732849844449,-748.27,9.999e-05,2,"2024-11-29T03:10:44.449",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684946,1732849844458,-431.85,9.999e-05,2,"2024-11-29T03:10:44.458",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684947,1732849844468,-748.27,9.999e-05,2,"2024-11-29T03:10:44.468",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684948,1732849844479,-748.27,9.999e-05,2,"2024-11-29T03:10:44.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684949,1732849844489,-748.27,9.999e-05,2,"2024-11-29T03:10:44.489",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684950,1732849844499,-748.27,9.999e-05,2,"2024-11-29T03:10:44.499",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684951,1732849844511,-748.27,9.999e-05,2,"2024-11-29T03:10:44.511",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684952,1732849844521,-748.27,9.999e-05,2,"2024-11-29T03:10:44.521",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684953,1732849844531,-748.27,9.999e-05,2,"2024-11-29T03:10:44.531",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684954,1732849844541,-748.27,9.999e-05,2,"2024-11-29T03:10:44.541",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684955,1732849844551,-748.27,9.999e-05,2,"2024-11-29T03:10:44.551",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684956,1732849844561,-748.27,9.999e-05,2,"2024-11-29T03:10:44.561",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684957,1732849844571,-748.27,9.999e-05,2,"2024-11-29T03:10:44.571",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684958,1732849844583,-748.27,9.999e-05,2,"2024-11-29T03:10:44.583",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684959,1732849844593,-748.27,9.999e-05,2,"2024-11-29T03:10:44.593",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684960,1732849844605,-748.27,9.999e-05,2,"2024-11-29T03:10:44.605",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684961,1732849844615,-748.27,9.999e-05,2,"2024-11-29T03:10:44.615",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684962,1732849844624,-748.38,9.999e-05,2,"2024-11-29T03:10:44.624",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684963,1732849844635,-500.0,9.999e-05,2,"2024-11-29T03:10:44.635",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684964,1732849844645,-330.82970518,9.999e-05,2,"2024-11-29T03:10:44.645",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684965,1732849844655,-500.0,9.999e-05,2,"2024-11-29T03:10:44.655",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684966,1732849844665,-500.0,9.999e-05,2,"2024-11-29T03:10:44.665",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684967,1732849844675,-500.0,9.999e-05,2,"2024-11-29T03:10:44.675",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684968,1732849844685,-500.0,9.999e-05,2,"2024-11-29T03:10:44.685",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684969,1732849844695,-500.0,9.999e-05,2,"2024-11-29T03:10:44.695",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684970,1732849844706,-500.0,9.999e-05,2,"2024-11-29T03:10:44.706",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684971,1732849844716,-500.0,9.999e-05,2,"2024-11-29T03:10:44.716",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684972,1732849844726,-500.0,9.999e-05,2,"2024-11-29T03:10:44.726",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684973,1732849844735,-500.0,9.999e-05,2,"2024-11-29T03:10:44.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684974,1732849844745,-500.0,9.999e-05,2,"2024-11-29T03:10:44.745",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684975,1732849844755,-500.0,9.999e-05,2,"2024-11-29T03:10:44.755",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684976,1732849844765,-500.0,9.999e-05,2,"2024-11-29T03:10:44.765",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684977,1732849844775,-500.0,9.999e-05,2,"2024-11-29T03:10:44.775",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684978,1732849844785,-500.0,9.999e-05,2,"2024-11-29T03:10:44.785",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684979,1732849844795,-500.0,9.999e-05,2,"2024-11-29T03:10:44.795",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684980,1732849844805,-500.0,9.999e-05,2,"2024-11-29T03:10:44.805",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684981,1732849844815,-346.01,9.999e-05,2,"2024-11-29T03:10:44.815",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684982,1732849844825,-500.0,9.999e-05,2,"2024-11-29T03:10:44.825",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684983,1732849844835,-500.0,9.999e-05,2,"2024-11-29T03:10:44.835",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684984,1732849844846,-500.0,9.999e-05,2,"2024-11-29T03:10:44.846",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684985,1732849844856,-500.0,9.999e-05,2,"2024-11-29T03:10:44.856",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684986,1732849844866,-500.0,9.999e-05,2,"2024-11-29T03:10:44.866",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684987,1732849844876,-500.0,9.999e-05,2,"2024-11-29T03:10:44.876",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684988,1732849844886,-500.0,9.999e-05,2,"2024-11-29T03:10:44.886",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684989,1732849844897,-500.0,9.999e-05,2,"2024-11-29T03:10:44.897",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684990,1732849844907,-516.73700759,9.999e-05,2,"2024-11-29T03:10:44.907",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684991,1732849844917,-582.69,9.999e-05,2,"2024-11-29T03:10:44.917",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684992,1732849844927,-222.08,9.999e-05,2,"2024-11-29T03:10:44.927",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684993,1732849844937,-500.0,9.999e-05,2,"2024-11-29T03:10:44.937",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684994,1732849844949,-500.0,9.999e-05,2,"2024-11-29T03:10:44.949",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684995,1732849845128,-503.65493784,9.999e-05,2,"2024-11-29T03:10:45.128",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684996,1732849845138,-403.4,9.999e-05,2,"2024-11-29T03:10:45.138",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684997,1732849845149,-500.0,9.999e-05,2,"2024-11-29T03:10:45.149",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684998,1732849845170,-500.0,9.999e-05,2,"2024-11-29T03:10:45.170",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684999,1732849845191,-506.56586027,9.999e-05,2,"2024-11-29T03:10:45.191",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685000,1732849845210,-500.0,9.999e-05,2,"2024-11-29T03:10:45.210",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685001,1732849845220,-500.0,9.999e-05,2,"2024-11-29T03:10:45.220",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685002,1732849845230,-500.0,9.999e-05,2,"2024-11-29T03:10:45.230",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685003,1732849845239,-500.0,9.999e-05,2,"2024-11-29T03:10:45.239",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685004,1732849845250,-219.1,9.999e-05,2,"2024-11-29T03:10:45.250",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685005,1732849845261,-500.0,9.999e-05,2,"2024-11-29T03:10:45.261",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685006,1732849845271,-500.0,9.999e-05,2,"2024-11-29T03:10:45.271",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685007,1732849845280,-177.4,9.999e-05,2,"2024-11-29T03:10:45.280",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685008,1732849845290,-440.5,9.999e-05,2,"2024-11-29T03:10:45.290",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685009,1732849845300,-500.0,9.999e-05,2,"2024-11-29T03:10:45.300",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685010,1732849845310,-500.0,9.999e-05,2,"2024-11-29T03:10:45.310",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685011,1732849845319,-500.0,9.999e-05,2,"2024-11-29T03:10:45.319",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685012,1732849845329,-500.0,9.999e-05,2,"2024-11-29T03:10:45.329",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685013,1732849845338,-401.33,9.999e-05,2,"2024-11-29T03:10:45.338",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685014,1732849845348,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.348",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685015,1732849845358,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.358",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685016,1732849845368,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.368",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685017,1732849845377,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.377",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685018,1732849845387,-500.0,9.999e-05,2,"2024-11-29T03:10:45.387",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685020,1732849845397,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.397",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685021,1732849845407,-500.0,9.999e-05,2,"2024-11-29T03:10:45.407",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685022,1732849845417,-500.0,9.999e-05,2,"2024-11-29T03:10:45.417",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685023,1732849845427,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.427",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685024,1732849845436,-500.0,9.999e-05,2,"2024-11-29T03:10:45.436",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685025,1732849845446,-500.0,9.999e-05,2,"2024-11-29T03:10:45.446",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685026,1732849845455,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.455",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685027,1732849845465,-500.0,9.999e-05,2,"2024-11-29T03:10:45.465",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685028,1732849845475,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.475",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685029,1732849845485,-500.0,9.999e-05,2,"2024-11-29T03:10:45.485",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685030,1732849845494,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.494",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685031,1732849845504,-632.7917681,9.999e-05,2,"2024-11-29T03:10:45.504",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685032,1732849845514,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.514",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685033,1732849845523,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.523",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685034,1732849845532,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.532",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685035,1732849845542,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.542",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685036,1732849845552,-782.25,9.999e-05,2,"2024-11-29T03:10:45.552",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685037,1732849845562,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.562",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685038,1732849845571,-782.25,9.999e-05,2,"2024-11-29T03:10:45.571",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685039,1732849845582,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.582",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685040,1732849845592,-782.25,9.999e-05,2,"2024-11-29T03:10:45.592",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685041,1732849845602,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.602",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685042,1732849845612,-782.25,9.999e-05,2,"2024-11-29T03:10:45.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685043,1732849845622,-500.0,9.999e-05,2,"2024-11-29T03:10:45.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685044,1732849845633,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.633",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685045,1732849845643,-782.25,9.999e-05,2,"2024-11-29T03:10:45.643",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685046,1732849845653,-596.7,9.999e-05,2,"2024-11-29T03:10:45.653",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685048,1732849845663,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.663",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685050,1732849845674,-782.25,9.999e-05,2,"2024-11-29T03:10:45.674",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685052,1732849845684,-500.0,9.999e-05,2,"2024-11-29T03:10:45.684",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685054,1732849845693,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.693",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685056,1732849845703,-571.24,9.999e-05,2,"2024-11-29T03:10:45.703",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685058,1732849845713,-782.25,9.999e-05,2,"2024-11-29T03:10:45.713",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685060,1732849845723,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.723",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685061,1732849845733,-782.25,9.999e-05,2,"2024-11-29T03:10:45.733",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685062,1732849845744,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.744",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685063,1732849845754,-782.25,9.999e-05,2,"2024-11-29T03:10:45.754",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685064,1732849845764,-1317.55,9.999e-05,2,"2024-11-29T03:10:45.764",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685065,1732849845774,-782.25,9.999e-05,2,"2024-11-29T03:10:45.774",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685066,1732849845783,-1317.61815243,9.999e-05,2,"2024-11-29T03:10:45.783",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685067,1732849845793,-782.25,9.999e-05,2,"2024-11-29T03:10:45.793",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685068,1732849845803,-625.32,9.999e-05,2,"2024-11-29T03:10:45.803",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685069,1732849845813,-782.25,9.999e-05,2,"2024-11-29T03:10:45.813",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685070,1732849845823,-782.25,9.999e-05,2,"2024-11-29T03:10:45.823",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685071,1732849845833,-782.25,9.999e-05,2,"2024-11-29T03:10:45.833",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685072,1732849845843,-782.25,9.999e-05,2,"2024-11-29T03:10:45.843",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685073,1732849845854,-782.25,9.999e-05,2,"2024-11-29T03:10:45.854",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685074,1732849845864,-782.25,9.999e-05,2,"2024-11-29T03:10:45.864",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685075,1732849845874,-782.25,9.999e-05,2,"2024-11-29T03:10:45.874",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685076,1732849845885,-782.25,9.999e-05,2,"2024-11-29T03:10:45.885",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685077,1732849845894,-500.0,9.999e-05,2,"2024-11-29T03:10:45.894",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685078,1732849845905,-782.25,9.999e-05,2,"2024-11-29T03:10:45.905",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685079,1732849845915,-500.0,9.999e-05,2,"2024-11-29T03:10:45.915",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685080,1732849845925,-782.25,9.999e-05,2,"2024-11-29T03:10:45.925",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685083,1732849845935,-500.0,9.999e-05,2,"2024-11-29T03:10:45.935",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685084,1732849845944,-782.25,9.999e-05,2,"2024-11-29T03:10:45.944",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685085,1732849845954,-500.0,9.999e-05,2,"2024-11-29T03:10:45.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685087,1732849845964,-782.45,9.999e-05,2,"2024-11-29T03:10:45.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685088,1732849845974,-500.0,9.999e-05,2,"2024-11-29T03:10:45.974",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685089,1732849845984,-500.0,9.999e-05,2,"2024-11-29T03:10:45.984",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685090,1732849845994,-320.39500001,9.999e-05,2,"2024-11-29T03:10:45.994",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685091,1732849846003,-255.86,9.999e-05,2,"2024-11-29T03:10:46.003",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685092,1732849846015,-500.0,9.999e-05,2,"2024-11-29T03:10:46.015",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685093,1732849846025,-500.0,9.999e-05,2,"2024-11-29T03:10:46.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685094,1732849846036,-500.0,9.999e-05,2,"2024-11-29T03:10:46.036",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685095,1732849846046,-500.0,9.999e-05,2,"2024-11-29T03:10:46.046",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685096,1732849846056,-224.33,9.999e-05,2,"2024-11-29T03:10:46.056",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685097,1732849846067,-500.0,9.999e-05,2,"2024-11-29T03:10:46.067",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685098,1732849846078,-500.0,9.999e-05,2,"2024-11-29T03:10:46.078",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685099,1732849846087,-500.0,9.999e-05,2,"2024-11-29T03:10:46.087",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685100,1732849846096,-500.0,9.999e-05,2,"2024-11-29T03:10:46.096",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685101,1732849846108,-518.85413328,9.999e-05,2,"2024-11-29T03:10:46.108",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685102,1732849846118,-500.0,9.999e-05,2,"2024-11-29T03:10:46.118",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685103,1732849846128,-500.0,9.999e-05,2,"2024-11-29T03:10:46.128",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685104,1732849846139,-500.0,9.999e-05,2,"2024-11-29T03:10:46.139",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685105,1732849846149,-500.0,9.999e-05,2,"2024-11-29T03:10:46.149",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685106,1732849846159,-500.0,9.999e-05,2,"2024-11-29T03:10:46.159",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685107,1732849846172,-500.0,9.999e-05,2,"2024-11-29T03:10:46.172",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685108,1732849846183,-500.0,9.999e-05,2,"2024-11-29T03:10:46.183",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685109,1732849846193,-500.0,9.999e-05,2,"2024-11-29T03:10:46.193",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685110,1732849846203,-500.0,9.999e-05,2,"2024-11-29T03:10:46.203",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685111,1732849846215,-500.0,9.999e-05,2,"2024-11-29T03:10:46.215",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685112,1732849846225,-500.0,9.999e-05,2,"2024-11-29T03:10:46.225",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685113,1732849846235,-500.0,9.999e-05,2,"2024-11-29T03:10:46.235",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685114,1732849846246,-500.0,9.999e-05,2,"2024-11-29T03:10:46.246",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685115,1732849846257,-544.76,9.999e-05,2,"2024-11-29T03:10:46.257",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685116,1732849846267,-354.74,9.999e-05,2,"2024-11-29T03:10:46.267",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685117,1732849846278,-506.88389409,9.999e-05,2,"2024-11-29T03:10:46.278",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685118,1732849846288,-500.0,9.999e-05,2,"2024-11-29T03:10:46.288",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685119,1732849846298,-333.32,9.999e-05,2,"2024-11-29T03:10:46.298",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685120,1732849846308,-303.57357419,9.999e-05,2,"2024-11-29T03:10:46.308",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685121,1732849846318,-500.0,9.999e-05,2,"2024-11-29T03:10:46.318",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685122,1732849846328,-904.72,9.999e-05,2,"2024-11-29T03:10:46.328",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685123,1732849846338,-499.0,9.999e-05,2,"2024-11-29T03:10:46.338",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685124,1732849846348,-904.72,9.999e-05,2,"2024-11-29T03:10:46.348",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685125,1732849846357,-904.72,9.999e-05,2,"2024-11-29T03:10:46.357",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685126,1732849846367,-904.72,9.999e-05,2,"2024-11-29T03:10:46.367",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685127,1732849846377,-904.72,9.999e-05,2,"2024-11-29T03:10:46.377",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685128,1732849846386,-904.72,9.999e-05,2,"2024-11-29T03:10:46.386",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685129,1732849846396,-904.72,9.999e-05,2,"2024-11-29T03:10:46.396",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685130,1732849846406,-904.72,9.999e-05,2,"2024-11-29T03:10:46.406",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685131,1732849846416,-904.72,9.999e-05,2,"2024-11-29T03:10:46.416",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685132,1732849846427,-904.72,9.999e-05,2,"2024-11-29T03:10:46.427",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685133,1732849846444,-904.72,9.999e-05,2,"2024-11-29T03:10:46.444",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685134,1732849846454,-904.72,9.999e-05,2,"2024-11-29T03:10:46.454",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685135,1732849846465,-904.72,9.999e-05,2,"2024-11-29T03:10:46.465",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685136,1732849846476,-904.72,9.999e-05,2,"2024-11-29T03:10:46.476",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685137,1732849846486,-904.72,9.999e-05,2,"2024-11-29T03:10:46.486",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685138,1732849846496,-904.72,9.999e-05,2,"2024-11-29T03:10:46.496",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685139,1732849846505,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.505",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685140,1732849846515,-904.72,9.999e-05,2,"2024-11-29T03:10:46.515",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685141,1732849846525,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.525",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685142,1732849846534,-904.72,9.999e-05,2,"2024-11-29T03:10:46.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685143,1732849846544,-904.72,9.999e-05,2,"2024-11-29T03:10:46.544",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685144,1732849846554,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.554",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685145,1732849846563,-904.72,9.999e-05,2,"2024-11-29T03:10:46.563",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685146,1732849846573,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.573",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685147,1732849846583,-904.72,9.999e-05,2,"2024-11-29T03:10:46.583",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685148,1732849846592,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.592",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685149,1732849846603,-500.0,9.999e-05,2,"2024-11-29T03:10:46.603",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685150,1732849846612,-904.72,9.999e-05,2,"2024-11-29T03:10:46.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685151,1732849846622,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685152,1732849846632,-593.23060931,9.999e-05,2,"2024-11-29T03:10:46.632",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685153,1732849846642,-904.90999999,9.999e-05,2,"2024-11-29T03:10:46.642",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685154,1732849846652,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.652",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685155,1732849846662,-554.62,9.999e-05,2,"2024-11-29T03:10:46.662",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685156,1732849846672,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.672",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685157,1732849846682,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.682",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685158,1732849846691,-554.62,9.999e-05,2,"2024-11-29T03:10:46.691",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685159,1732849846700,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.700",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685160,1732849846710,-554.62,9.999e-05,2,"2024-11-29T03:10:46.710",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685161,1732849846719,-554.62,9.999e-05,2,"2024-11-29T03:10:46.719",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685162,1732849846729,-554.62,9.999e-05,2,"2024-11-29T03:10:46.729",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685163,1732849846739,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.739",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685164,1732849846748,-554.62,9.999e-05,2,"2024-11-29T03:10:46.748",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685165,1732849846758,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.758",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685166,1732849846768,-554.62,9.999e-05,2,"2024-11-29T03:10:46.768",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685167,1732849846778,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.778",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685168,1732849846788,-554.62,9.999e-05,2,"2024-11-29T03:10:46.788",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685170,1732849846797,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.797",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685171,1732849846807,-554.62,9.999e-05,2,"2024-11-29T03:10:46.807",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685172,1732849846816,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.816",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685173,1732849846826,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.826",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685174,1732849846835,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.835",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685175,1732849846845,-554.62,9.999e-05,2,"2024-11-29T03:10:46.845",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685176,1732849846855,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.855",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685177,1732849846865,-554.62,9.999e-05,2,"2024-11-29T03:10:46.865",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685178,1732849846875,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.875",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685179,1732849846885,-554.62,9.999e-05,2,"2024-11-29T03:10:46.885",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685180,1732849846895,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.895",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685181,1732849846904,-554.62,9.999e-05,2,"2024-11-29T03:10:46.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685182,1732849846914,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.914",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685183,1732849846924,-554.62,9.999e-05,2,"2024-11-29T03:10:46.924",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685184,1732849846934,-554.62,9.999e-05,2,"2024-11-29T03:10:46.934",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685185,1732849846944,-1292.94,9.999e-05,2,"2024-11-29T03:10:46.944",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685186,1732849846954,-500.0,9.999e-05,2,"2024-11-29T03:10:46.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685187,1732849846964,-1293.06582013,9.999e-05,2,"2024-11-29T03:10:46.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685188,1732849846974,-554.62,9.999e-05,2,"2024-11-29T03:10:46.974",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685189,1732849846984,-500.0,9.999e-05,2,"2024-11-29T03:10:46.984",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685190,1732849846994,-554.62,9.999e-05,2,"2024-11-29T03:10:46.994",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685191,1732849847004,-500.0,9.999e-05,2,"2024-11-29T03:10:47.004",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685192,1732849847016,-554.62,9.999e-05,2,"2024-11-29T03:10:47.016",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685193,1732849847025,-500.0,9.999e-05,2,"2024-11-29T03:10:47.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685194,1732849847035,-554.62,9.999e-05,2,"2024-11-29T03:10:47.035",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685195,1732849847045,-500.0,9.999e-05,2,"2024-11-29T03:10:47.045",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685196,1732849847055,-554.62,9.999e-05,2,"2024-11-29T03:10:47.055",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685197,1732849847065,-500.0,9.999e-05,2,"2024-11-29T03:10:47.065",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685198,1732849847074,-554.62,9.999e-05,2,"2024-11-29T03:10:47.074",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685199,1732849847084,-500.0,9.999e-05,2,"2024-11-29T03:10:47.084",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685200,1732849847095,-554.62,9.999e-05,2,"2024-11-29T03:10:47.095",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685201,1732849847104,-299.89943338,9.999e-05,2,"2024-11-29T03:10:47.104",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685202,1732849847115,-554.79,9.999e-05,2,"2024-11-29T03:10:47.115",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685203,1732849847124,-160.99,9.999e-05,2,"2024-11-29T03:10:47.124",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685204,1732849847134,-500.0,9.999e-05,2,"2024-11-29T03:10:47.134",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685205,1732849847143,-500.0,9.999e-05,2,"2024-11-29T03:10:47.143",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685206,1732849847153,-500.0,9.999e-05,2,"2024-11-29T03:10:47.153",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685207,1732849847162,-500.0,9.999e-05,2,"2024-11-29T03:10:47.162",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685208,1732849847175,-500.0,9.999e-05,2,"2024-11-29T03:10:47.175",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685209,1732849847184,-500.0,9.999e-05,2,"2024-11-29T03:10:47.184",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685210,1732849847194,-500.0,9.999e-05,2,"2024-11-29T03:10:47.194",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685211,1732849847203,-500.0,9.999e-05,2,"2024-11-29T03:10:47.203",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685212,1732849847213,-511.5,9.999e-05,2,"2024-11-29T03:10:47.213",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685213,1732849847223,-500.0,9.999e-05,2,"2024-11-29T03:10:47.223",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685214,1732849847233,-500.0,9.999e-05,2,"2024-11-29T03:10:47.233",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685215,1732849847244,-500.0,9.999e-05,2,"2024-11-29T03:10:47.244",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685216,1732849847254,-500.0,9.999e-05,2,"2024-11-29T03:10:47.254",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685217,1732849847265,-500.0,9.999e-05,2,"2024-11-29T03:10:47.265",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685218,1732849847275,-516.14,9.999e-05,2,"2024-11-29T03:10:47.275",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685219,1732849847284,-500.0,9.999e-05,2,"2024-11-29T03:10:47.284",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685220,1732849847293,-500.0,9.999e-05,2,"2024-11-29T03:10:47.293",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685221,1732849847302,-500.0,9.999e-05,2,"2024-11-29T03:10:47.302",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685222,1732849847312,-500.0,9.999e-05,2,"2024-11-29T03:10:47.312",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685223,1732849847321,-500.0,9.999e-05,2,"2024-11-29T03:10:47.321",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685224,1732849847331,-505.61597949,9.999e-05,2,"2024-11-29T03:10:47.331",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685225,1732849847341,-285.35,9.999e-05,2,"2024-11-29T03:10:47.341",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685226,1732849847352,-500.0,9.999e-05,2,"2024-11-29T03:10:47.352",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685227,1732849847361,-500.0,9.999e-05,2,"2024-11-29T03:10:47.361",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685228,1732849847370,-500.0,9.999e-05,2,"2024-11-29T03:10:47.370",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685229,1732849847380,-511.57962298,9.999e-05,2,"2024-11-29T03:10:47.380",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685230,1732849847390,-500.0,9.999e-05,2,"2024-11-29T03:10:47.390",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685231,1732849847400,-500.0,9.999e-05,2,"2024-11-29T03:10:47.400",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685232,1732849847409,-500.0,9.999e-05,2,"2024-11-29T03:10:47.409",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685233,1732849847419,-500.0,9.999e-05,2,"2024-11-29T03:10:47.419",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685234,1732849847428,-500.0,9.999e-05,2,"2024-11-29T03:10:47.428",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685235,1732849847439,-500.0,9.999e-05,2,"2024-11-29T03:10:47.439",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685236,1732849847448,-500.0,9.999e-05,2,"2024-11-29T03:10:47.448",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685237,1732849847459,-481.84,9.999e-05,2,"2024-11-29T03:10:47.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685238,1732849847468,-500.0,9.999e-05,2,"2024-11-29T03:10:47.468",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685239,1732849847479,-500.0,9.999e-05,2,"2024-11-29T03:10:47.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685240,1732849847488,-529.54,9.999e-05,2,"2024-11-29T03:10:47.488",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685241,1732849847498,-626.46859817,9.999e-05,2,"2024-11-29T03:10:47.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685242,1732849847507,-500.0,9.999e-05,2,"2024-11-29T03:10:47.507",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685243,1732849847520,-500.0,9.999e-05,2,"2024-11-29T03:10:47.520",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685244,1732849847534,-500.0,9.999e-05,2,"2024-11-29T03:10:47.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685245,1732849847588,-500.0,9.999e-05,2,"2024-11-29T03:10:47.588",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685246,1732849847599,-500.0,9.999e-05,2,"2024-11-29T03:10:47.599",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685247,1732849847608,-500.0,9.999e-05,2,"2024-11-29T03:10:47.608",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685248,1732849847618,-500.0,9.999e-05,2,"2024-11-29T03:10:47.618",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685249,1732849847627,-234.41,9.999e-05,2,"2024-11-29T03:10:47.627",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685250,1732849847637,-500.0,9.999e-05,2,"2024-11-29T03:10:47.637",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685251,1732849847646,-500.0,9.999e-05,2,"2024-11-29T03:10:47.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685252,1732849847656,-500.0,9.999e-05,2,"2024-11-29T03:10:47.656",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685253,1732849847666,-500.0,9.999e-05,2,"2024-11-29T03:10:47.666",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685254,1732849847675,-529.5,9.999e-05,2,"2024-11-29T03:10:47.675",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685255,1732849847685,-500.0,9.999e-05,2,"2024-11-29T03:10:47.685",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685256,1732849847696,-500.0,9.999e-05,2,"2024-11-29T03:10:47.696",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685257,1732849847705,-500.0,9.999e-05,2,"2024-11-29T03:10:47.705",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685258,1732849847715,-500.0,9.999e-05,2,"2024-11-29T03:10:47.715",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685259,1732849847725,-500.0,9.999e-05,2,"2024-11-29T03:10:47.725",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685260,1732849847735,-500.0,9.999e-05,2,"2024-11-29T03:10:47.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685261,1732849847745,-500.0,9.999e-05,2,"2024-11-29T03:10:47.745",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685262,1732849847754,-316.14,9.999e-05,2,"2024-11-29T03:10:47.754",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685263,1732849847768,-500.0,9.999e-05,2,"2024-11-29T03:10:47.768",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685264,1732849847777,-500.0,9.999e-05,2,"2024-11-29T03:10:47.777",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685265,1732849847787,-500.0,9.999e-05,2,"2024-11-29T03:10:47.787",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685266,1732849847797,-165.94,9.999e-05,2,"2024-11-29T03:10:47.797",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685267,1732849847806,-500.0,9.999e-05,2,"2024-11-29T03:10:47.806",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685268,1732849847816,-592.99,9.999e-05,2,"2024-11-29T03:10:47.816",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685269,1732849847826,-503.95727663,9.999e-05,2,"2024-11-29T03:10:47.826",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685270,1732849847835,-500.0,9.999e-05,2,"2024-11-29T03:10:47.835",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685271,1732849847845,-500.0,9.999e-05,2,"2024-11-29T03:10:47.845",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685272,1732849847854,-500.0,9.999e-05,2,"2024-11-29T03:10:47.854",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685273,1732849847863,-500.0,9.999e-05,2,"2024-11-29T03:10:47.863",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685274,1732849847874,-500.0,9.999e-05,2,"2024-11-29T03:10:47.874",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685275,1732849847884,-500.0,9.999e-05,2,"2024-11-29T03:10:47.884",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685276,1732849847893,-500.0,9.999e-05,2,"2024-11-29T03:10:47.893",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685277,1732849847903,-500.0,9.999e-05,2,"2024-11-29T03:10:47.903",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685278,1732849847912,-500.0,9.999e-05,2,"2024-11-29T03:10:47.912",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685279,1732849847922,-500.0,9.999e-05,2,"2024-11-29T03:10:47.922",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685280,1732849847931,-304.16,9.999e-05,2,"2024-11-29T03:10:47.931",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685281,1732849847941,-479.98,9.999e-05,2,"2024-11-29T03:10:47.941",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685282,1732849847950,-500.0,9.999e-05,2,"2024-11-29T03:10:47.950",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685283,1732849847960,-500.0,9.999e-05,2,"2024-11-29T03:10:47.960",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685284,1732849847969,-500.0,9.999e-05,2,"2024-11-29T03:10:47.969",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685285,1732849847979,-500.0,9.999e-05,2,"2024-11-29T03:10:47.979",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685286,1732849847989,-500.0,9.999e-05,2,"2024-11-29T03:10:47.989",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685287,1732849848000,-500.0,9.999e-05,2,"2024-11-29T03:10:48.000",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685288,1732849848011,-500.0,9.999e-05,2,"2024-11-29T03:10:48.011",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685289,1732849848021,-500.0,9.999e-05,2,"2024-11-29T03:10:48.021",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685290,1732849848031,-500.0,9.999e-05,2,"2024-11-29T03:10:48.031",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685291,1732849848041,-500.0,9.999e-05,2,"2024-11-29T03:10:48.041",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685292,1732849848050,-395.6,9.999e-05,2,"2024-11-29T03:10:48.050",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685293,1732849848060,-500.0,9.999e-05,2,"2024-11-29T03:10:48.060",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685294,1732849848071,-500.0,9.999e-05,2,"2024-11-29T03:10:48.071",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685295,1732849848080,-345.77651062,9.999e-05,2,"2024-11-29T03:10:48.080",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685296,1732849848090,-500.0,9.999e-05,2,"2024-11-29T03:10:48.090",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685297,1732849848099,-500.0,9.999e-05,2,"2024-11-29T03:10:48.099",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685298,1732849848109,-324.36767546,9.999e-05,2,"2024-11-29T03:10:48.109",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685299,1732849848118,-581.66,9.999e-05,2,"2024-11-29T03:10:48.118",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685300,1732849848128,-500.0,9.999e-05,2,"2024-11-29T03:10:48.128",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685301,1732849848137,-500.0,9.999e-05,2,"2024-11-29T03:10:48.137",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685302,1732849848147,-500.0,9.999e-05,2,"2024-11-29T03:10:48.147",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685303,1732849848156,-283.48893228,9.999e-05,2,"2024-11-29T03:10:48.156",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685304,1732849848167,-500.0,9.999e-05,2,"2024-11-29T03:10:48.167",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685305,1732849848177,-500.0,9.999e-05,2,"2024-11-29T03:10:48.177",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685306,1732849848187,-500.0,9.999e-05,2,"2024-11-29T03:10:48.187",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685307,1732849848196,-500.0,9.999e-05,2,"2024-11-29T03:10:48.196",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685308,1732849848207,-500.0,9.999e-05,2,"2024-11-29T03:10:48.207",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685309,1732849848216,-500.0,9.999e-05,2,"2024-11-29T03:10:48.216",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685310,1732849848226,-500.0,9.999e-05,2,"2024-11-29T03:10:48.226",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685311,1732849848236,-500.0,9.999e-05,2,"2024-11-29T03:10:48.236",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685312,1732849848248,-500.0,9.999e-05,2,"2024-11-29T03:10:48.248",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685313,1732849848262,-377.68,9.999e-05,2,"2024-11-29T03:10:48.262",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685314,1732849848272,-500.0,9.999e-05,2,"2024-11-29T03:10:48.272",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685315,1732849848282,-500.0,9.999e-05,2,"2024-11-29T03:10:48.282",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685316,1732849848292,-500.0,9.999e-05,2,"2024-11-29T03:10:48.292",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685317,1732849848302,-500.0,9.999e-05,2,"2024-11-29T03:10:48.302",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685318,1732849848311,-500.0,9.999e-05,2,"2024-11-29T03:10:48.311",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685319,1732849848321,-500.0,9.999e-05,2,"2024-11-29T03:10:48.321",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685320,1732849848330,-503.70551834,9.999e-05,2,"2024-11-29T03:10:48.330",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685321,1732849848340,-500.0,9.999e-05,2,"2024-11-29T03:10:48.340",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685322,1732849848349,-500.0,9.999e-05,2,"2024-11-29T03:10:48.349",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685323,1732849848359,-500.0,9.999e-05,2,"2024-11-29T03:10:48.359",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685324,1732849848368,-176.73,9.999e-05,2,"2024-11-29T03:10:48.368",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685325,1732849848378,-500.0,9.999e-05,2,"2024-11-29T03:10:48.378",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685326,1732849848387,-500.0,9.999e-05,2,"2024-11-29T03:10:48.387",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685327,1732849848397,-500.0,9.999e-05,2,"2024-11-29T03:10:48.397",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685328,1732849848407,-500.0,9.999e-05,2,"2024-11-29T03:10:48.407",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685329,1732849848417,-495.06509186,9.999e-05,2,"2024-11-29T03:10:48.417",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685330,1732849848426,-500.0,9.999e-05,2,"2024-11-29T03:10:48.426",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685331,1732849848435,-500.0,9.999e-05,2,"2024-11-29T03:10:48.435",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685332,1732849848445,-507.96770042,9.999e-05,2,"2024-11-29T03:10:48.445",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685333,1732849848455,-500.0,9.999e-05,2,"2024-11-29T03:10:48.455",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685334,1732849848464,-500.0,9.999e-05,2,"2024-11-29T03:10:48.464",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685335,1732849848473,-500.0,9.999e-05,2,"2024-11-29T03:10:48.473",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685336,1732849848483,-500.0,9.999e-05,2,"2024-11-29T03:10:48.483",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685337,1732849848493,-500.0,9.999e-05,2,"2024-11-29T03:10:48.493",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685338,1732849848503,-500.0,9.999e-05,2,"2024-11-29T03:10:48.503",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685339,1732849848514,-500.0,9.999e-05,2,"2024-11-29T03:10:48.514",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685340,1732849848524,-500.0,9.999e-05,2,"2024-11-29T03:10:48.524",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685341,1732849848534,-500.0,9.999e-05,2,"2024-11-29T03:10:48.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685342,1732849848544,-500.0,9.999e-05,2,"2024-11-29T03:10:48.544",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685343,1732849848553,-500.0,9.999e-05,2,"2024-11-29T03:10:48.553",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685344,1732849848563,-500.0,9.999e-05,2,"2024-11-29T03:10:48.563",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685345,1732849848572,-500.0,9.999e-05,2,"2024-11-29T03:10:48.572",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685346,1732849848582,-500.0,9.999e-05,2,"2024-11-29T03:10:48.582",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685347,1732849848591,-500.0,9.999e-05,2,"2024-11-29T03:10:48.591",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685348,1732849848601,-500.0,9.999e-05,2,"2024-11-29T03:10:48.601",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685349,1732849848611,-500.0,9.999e-05,2,"2024-11-29T03:10:48.611",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685350,1732849848620,-354.85,9.999e-05,2,"2024-11-29T03:10:48.620",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685351,1732849848630,-500.0,9.999e-05,2,"2024-11-29T03:10:48.630",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685352,1732849848640,-298.85653232,9.999e-05,2,"2024-11-29T03:10:48.640",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685353,1732849848650,-500.0,9.999e-05,2,"2024-11-29T03:10:48.650",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685354,1732849848660,-500.0,9.999e-05,2,"2024-11-29T03:10:48.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685355,1732849848669,-500.0,9.999e-05,2,"2024-11-29T03:10:48.669",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685356,1732849848678,-500.0,9.999e-05,2,"2024-11-29T03:10:48.678",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685357,1732849848688,-328.27,9.999e-05,2,"2024-11-29T03:10:48.688",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685358,1732849848697,-500.0,9.999e-05,2,"2024-11-29T03:10:48.697",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685359,1732849848706,-500.0,9.999e-05,2,"2024-11-29T03:10:48.706",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685360,1732849848716,-500.0,9.999e-05,2,"2024-11-29T03:10:48.716",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685361,1732849848726,-500.0,9.999e-05,2,"2024-11-29T03:10:48.726",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685362,1732849848735,-500.0,9.999e-05,2,"2024-11-29T03:10:48.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685363,1732849848745,-469.10724871,9.999e-05,2,"2024-11-29T03:10:48.745",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685364,1732849848754,-500.0,9.999e-05,2,"2024-11-29T03:10:48.754",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685365,1732849848765,-500.0,9.999e-05,2,"2024-11-29T03:10:48.765",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685366,1732849848774,-500.0,9.999e-05,2,"2024-11-29T03:10:48.774",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685367,1732849848784,-500.0,9.999e-05,2,"2024-11-29T03:10:48.784",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685368,1732849848793,-500.0,9.999e-05,2,"2024-11-29T03:10:48.793",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685369,1732849848803,-500.0,9.999e-05,2,"2024-11-29T03:10:48.803",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685370,1732849848813,-500.0,9.999e-05,2,"2024-11-29T03:10:48.813",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685371,1732849848823,-214.75139567,9.999e-05,2,"2024-11-29T03:10:48.823",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685372,1732849848832,-500.0,9.999e-05,2,"2024-11-29T03:10:48.832",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685373,1732849848842,-500.0,9.999e-05,2,"2024-11-29T03:10:48.842",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685374,1732849848851,-500.0,9.999e-05,2,"2024-11-29T03:10:48.851",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685375,1732849848860,-220.4,9.999e-05,2,"2024-11-29T03:10:48.860",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685376,1732849848869,-553.17697869,9.999e-05,2,"2024-11-29T03:10:48.869",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685377,1732849848879,-500.0,9.999e-05,2,"2024-11-29T03:10:48.879",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685378,1732849848888,-297.53,9.999e-05,2,"2024-11-29T03:10:48.888",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685379,1732849848897,-500.0,9.999e-05,2,"2024-11-29T03:10:48.897",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685380,1732849848907,-500.0,9.999e-05,2,"2024-11-29T03:10:48.907",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685381,1732849848916,-500.0,9.999e-05,2,"2024-11-29T03:10:48.916",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685382,1732849848925,-542.82714999,9.999e-05,2,"2024-11-29T03:10:48.925",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685383,1732849848935,-500.0,9.999e-05,2,"2024-11-29T03:10:48.935",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685384,1732849848944,-500.0,9.999e-05,2,"2024-11-29T03:10:48.944",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685385,1732849848953,-296.44,9.999e-05,2,"2024-11-29T03:10:48.953",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685386,1732849848963,-500.0,9.999e-05,2,"2024-11-29T03:10:48.963",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685387,1732849848971,-500.0,9.999e-05,2,"2024-11-29T03:10:48.971",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685388,1732849848981,-500.0,9.999e-05,2,"2024-11-29T03:10:48.981",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685389,1732849848991,-500.0,9.999e-05,2,"2024-11-29T03:10:48.991",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685390,1732849849000,-500.0,9.999e-05,2,"2024-11-29T03:10:49.000",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685391,1732849849010,-500.0,9.999e-05,2,"2024-11-29T03:10:49.010",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685392,1732849849019,-500.0,9.999e-05,2,"2024-11-29T03:10:49.019",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685393,1732849849029,-500.0,9.999e-05,2,"2024-11-29T03:10:49.029",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685394,1732849849039,-500.0,9.999e-05,2,"2024-11-29T03:10:49.039",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685395,1732849849048,-500.0,9.999e-05,2,"2024-11-29T03:10:49.048",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685396,1732849849058,-500.0,9.999e-05,2,"2024-11-29T03:10:49.058",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685397,1732849849068,-500.0,9.999e-05,2,"2024-11-29T03:10:49.068",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685398,1732849849077,-383.95,9.999e-05,2,"2024-11-29T03:10:49.077",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685399,1732849849086,-500.0,9.999e-05,2,"2024-11-29T03:10:49.086",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685400,1732849849096,-500.0,9.999e-05,2,"2024-11-29T03:10:49.096",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685401,1732849849105,-378.95,9.999e-05,2,"2024-11-29T03:10:49.105",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685402,1732849849114,-500.0,9.999e-05,2,"2024-11-29T03:10:49.114",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685403,1732849849124,-500.0,9.999e-05,2,"2024-11-29T03:10:49.124",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685404,1732849849134,-500.0,9.999e-05,2,"2024-11-29T03:10:49.134",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685405,1732849849143,-510.48,9.999e-05,2,"2024-11-29T03:10:49.143",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685406,1732849849152,-500.0,9.999e-05,2,"2024-11-29T03:10:49.152",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685407,1732849849162,-500.0,9.999e-05,2,"2024-11-29T03:10:49.162",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685408,1732849849174,-500.0,9.999e-05,2,"2024-11-29T03:10:49.174",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685409,1732849849184,-500.0,9.999e-05,2,"2024-11-29T03:10:49.184",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685410,1732849849193,-500.0,9.999e-05,2,"2024-11-29T03:10:49.193",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685411,1732849849203,-500.0,9.999e-05,2,"2024-11-29T03:10:49.203",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685412,1732849849213,-500.0,9.999e-05,2,"2024-11-29T03:10:49.213",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685413,1732849849223,-500.0,9.999e-05,2,"2024-11-29T03:10:49.223",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685414,1732849849232,-500.0,9.999e-05,2,"2024-11-29T03:10:49.232",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685415,1732849849241,-500.0,9.999e-05,2,"2024-11-29T03:10:49.241",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685416,1732849849252,-500.0,9.999e-05,2,"2024-11-29T03:10:49.252",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685417,1732849849264,-417.88,9.999e-05,2,"2024-11-29T03:10:49.264",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685418,1732849849273,-500.0,9.999e-05,2,"2024-11-29T03:10:49.273",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685419,1732849849283,-500.0,9.999e-05,2,"2024-11-29T03:10:49.283",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685420,1732849849293,-500.0,9.999e-05,2,"2024-11-29T03:10:49.293",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685421,1732849849303,-536.53530901,9.999e-05,2,"2024-11-29T03:10:49.303",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685422,1732849849313,-500.0,9.999e-05,2,"2024-11-29T03:10:49.313",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685423,1732849849322,-219.41593842,9.999e-05,2,"2024-11-29T03:10:49.322",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685424,1732849849332,-500.0,9.999e-05,2,"2024-11-29T03:10:49.332",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685425,1732849849342,-500.0,9.999e-05,2,"2024-11-29T03:10:49.342",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685426,1732849849352,-231.96,9.999e-05,2,"2024-11-29T03:10:49.352",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685427,1732849849361,-500.0,9.999e-05,2,"2024-11-29T03:10:49.361",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685428,1732849849371,-301.05795875,9.999e-05,2,"2024-11-29T03:10:49.371",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685429,1732849849380,-505.01786787,9.999e-05,2,"2024-11-29T03:10:49.380",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685430,1732849849390,-638.08791273,9.999e-05,2,"2024-11-29T03:10:49.390",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685431,1732849849400,-500.0,9.999e-05,2,"2024-11-29T03:10:49.400",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685432,1732849849410,-202.98911437,9.999e-05,2,"2024-11-29T03:10:49.410",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685433,1732849849419,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.419",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685434,1732849849429,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.429",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685435,1732849849439,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.439",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685436,1732849849449,-500.0,9.999e-05,2,"2024-11-29T03:10:49.449",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685437,1732849849459,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685438,1732849849469,-500.0,9.999e-05,2,"2024-11-29T03:10:49.469",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685439,1732849849479,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685440,1732849849488,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.488",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685441,1732849849498,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685442,1732849849507,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.507",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685443,1732849849519,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.519",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685444,1732849849530,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.530",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685445,1732849849539,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.539",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685446,1732849849549,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.549",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685447,1732849849558,-500.0,9.999e-05,2,"2024-11-29T03:10:49.558",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685448,1732849849568,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.568",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685449,1732849849578,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.578",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685450,1732849849588,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.588",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685451,1732849849598,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.598",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685452,1732849849608,-500.0,9.999e-05,2,"2024-11-29T03:10:49.608",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685453,1732849849617,-522.1764835,9.999e-05,2,"2024-11-29T03:10:49.617",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685454,1732849849627,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.627",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685455,1732849849637,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.637",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685456,1732849849646,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685457,1732849849656,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.656",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685458,1732849849666,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.666",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685459,1732849849676,-1345.57,9.999e-05,2,"2024-11-29T03:10:49.676",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685460,1732849849685,-500.0,9.999e-05,2,"2024-11-29T03:10:49.685",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685461,1732849849695,-1345.57399061,9.999e-05,2,"2024-11-29T03:10:49.695",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685462,1732849849705,-500.0,9.999e-05,2,"2024-11-29T03:10:49.705",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685463,1732849849714,-500.0,9.999e-05,2,"2024-11-29T03:10:49.714",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685464,1732849849724,-500.0,9.999e-05,2,"2024-11-29T03:10:49.724",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685465,1732849849733,-500.0,9.999e-05,2,"2024-11-29T03:10:49.733",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685466,1732849849743,-500.0,9.999e-05,2,"2024-11-29T03:10:49.743",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685467,1732849849752,-500.0,9.999e-05,2,"2024-11-29T03:10:49.752",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685468,1732849849764,-500.0,9.999e-05,2,"2024-11-29T03:10:49.764",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685469,1732849849774,-500.0,9.999e-05,2,"2024-11-29T03:10:49.774",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685470,1732849849784,-500.0,9.999e-05,2,"2024-11-29T03:10:49.784",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685471,1732849849793,-500.0,9.999e-05,2,"2024-11-29T03:10:49.793",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685472,1732849849803,-500.0,9.999e-05,2,"2024-11-29T03:10:49.803",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685473,1732849849813,-500.0,9.999e-05,2,"2024-11-29T03:10:49.813",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685474,1732849849823,-500.0,9.999e-05,2,"2024-11-29T03:10:49.823",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685475,1732849849833,-500.0,9.999e-05,2,"2024-11-29T03:10:49.833",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685476,1732849849843,-500.0,9.999e-05,2,"2024-11-29T03:10:49.843",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685477,1732849849853,-500.0,9.999e-05,2,"2024-11-29T03:10:49.853",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685478,1732849849863,-500.0,9.999e-05,2,"2024-11-29T03:10:49.863",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685479,1732849849872,-500.0,9.999e-05,2,"2024-11-29T03:10:49.872",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685480,1732849849883,-500.0,9.999e-05,2,"2024-11-29T03:10:49.883",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685481,1732849849894,-500.0,9.999e-05,2,"2024-11-29T03:10:49.894",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685482,1732849849904,-500.0,9.999e-05,2,"2024-11-29T03:10:49.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685483,1732849849914,-500.0,9.999e-05,2,"2024-11-29T03:10:49.914",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685484,1732849849925,-500.0,9.999e-05,2,"2024-11-29T03:10:49.925",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685485,1732849849935,-613.09,9.999e-05,2,"2024-11-29T03:10:49.935",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685486,1732849849946,-500.0,9.999e-05,2,"2024-11-29T03:10:49.946",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685487,1732849849956,-500.0,9.999e-05,2,"2024-11-29T03:10:49.956",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685488,1732849849965,-241.29,9.999e-05,2,"2024-11-29T03:10:49.965",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685489,1732849849975,-500.0,9.999e-05,2,"2024-11-29T03:10:49.975",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685490,1732849849986,-500.0,9.999e-05,2,"2024-11-29T03:10:49.986",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685491,1732849849995,-500.0,9.999e-05,2,"2024-11-29T03:10:49.995",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685492,1732849850005,-500.0,9.999e-05,2,"2024-11-29T03:10:50.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685493,1732849850016,-500.0,9.999e-05,2,"2024-11-29T03:10:50.016",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685494,1732849850025,-500.0,9.999e-05,2,"2024-11-29T03:10:50.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685495,1732849850034,-500.0,9.999e-05,2,"2024-11-29T03:10:50.034",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685496,1732849850045,-500.0,9.999e-05,2,"2024-11-29T03:10:50.045",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685497,1732849850055,-500.0,9.999e-05,2,"2024-11-29T03:10:50.055",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685498,1732849850064,-500.0,9.999e-05,2,"2024-11-29T03:10:50.064",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685499,1732849850074,-500.0,9.999e-05,2,"2024-11-29T03:10:50.074",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685500,1732849850083,-500.0,9.999e-05,2,"2024-11-29T03:10:50.083",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685501,1732849850093,-500.0,9.999e-05,2,"2024-11-29T03:10:50.093",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685502,1732849850102,-500.0,9.999e-05,2,"2024-11-29T03:10:50.102",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685503,1732849850111,-500.0,9.999e-05,2,"2024-11-29T03:10:50.111",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685504,1732849850121,-500.0,9.999e-05,2,"2024-11-29T03:10:50.121",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685505,1732849850132,-500.0,9.999e-05,2,"2024-11-29T03:10:50.132",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685506,1732849850142,-338.2,9.999e-05,2,"2024-11-29T03:10:50.142",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685507,1732849850152,-500.0,9.999e-05,2,"2024-11-29T03:10:50.152",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685508,1732849850162,-500.0,9.999e-05,2,"2024-11-29T03:10:50.162",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685509,1732849850176,-383.83,9.999e-05,2,"2024-11-29T03:10:50.176",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685510,1732849850186,-500.0,9.999e-05,2,"2024-11-29T03:10:50.186",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685511,1732849850195,-500.0,9.999e-05,2,"2024-11-29T03:10:50.195",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685512,1732849850204,-500.0,9.999e-05,2,"2024-11-29T03:10:50.204",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685513,1732849850216,-471.60608964,9.999e-05,2,"2024-11-29T03:10:50.216",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685514,1732849850225,-500.0,9.999e-05,2,"2024-11-29T03:10:50.225",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685515,1732849850235,-500.0,9.999e-05,2,"2024-11-29T03:10:50.235",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685516,1732849850245,-515.0606799,9.999e-05,2,"2024-11-29T03:10:50.245",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685517,1732849850254,-500.0,9.999e-05,2,"2024-11-29T03:10:50.254",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685518,1732849850267,-500.0,9.999e-05,2,"2024-11-29T03:10:50.267",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685519,1732849850277,-638.14,9.999e-05,2,"2024-11-29T03:10:50.277",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685520,1732849850287,-500.0,9.999e-05,2,"2024-11-29T03:10:50.287",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685521,1732849850296,-500.86175057,9.999e-05,2,"2024-11-29T03:10:50.296",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685522,1732849850305,-500.0,9.999e-05,2,"2024-11-29T03:10:50.305",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685523,1732849850315,-500.0,9.999e-05,2,"2024-11-29T03:10:50.315",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685524,1732849850324,-500.0,9.999e-05,2,"2024-11-29T03:10:50.324",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685525,1732849850333,-612.37162238,9.999e-05,2,"2024-11-29T03:10:50.333",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685526,1732849850343,-500.0,9.999e-05,2,"2024-11-29T03:10:50.343",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685527,1732849850352,-500.0,9.999e-05,2,"2024-11-29T03:10:50.352",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685528,1732849850362,-500.0,9.999e-05,2,"2024-11-29T03:10:50.362",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685529,1732849850371,-500.0,9.999e-05,2,"2024-11-29T03:10:50.371",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685530,1732849850381,-507.71726374,9.999e-05,2,"2024-11-29T03:10:50.381",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685531,1732849850391,-500.0,9.999e-05,2,"2024-11-29T03:10:50.391",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685532,1732849850401,-500.0,9.999e-05,2,"2024-11-29T03:10:50.401",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685533,1732849850410,-500.0,9.999e-05,2,"2024-11-29T03:10:50.410",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685534,1732849850420,-500.0,9.999e-05,2,"2024-11-29T03:10:50.420",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685535,1732849850430,-373.93,9.999e-05,2,"2024-11-29T03:10:50.430",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685536,1732849850440,-500.0,9.999e-05,2,"2024-11-29T03:10:50.440",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685537,1732849850450,-500.0,9.999e-05,2,"2024-11-29T03:10:50.450",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685538,1732849850459,-500.0,9.999e-05,2,"2024-11-29T03:10:50.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685539,1732849850469,-500.0,9.999e-05,2,"2024-11-29T03:10:50.469",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685540,1732849850479,-500.0,9.999e-05,2,"2024-11-29T03:10:50.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685541,1732849850489,-390.46204049,9.999e-05,2,"2024-11-29T03:10:50.489",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685542,1732849850498,-500.0,9.999e-05,2,"2024-11-29T03:10:50.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685543,1732849850507,-500.0,9.999e-05,2,"2024-11-29T03:10:50.507",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685544,1732849850519,-363.76,9.999e-05,2,"2024-11-29T03:10:50.519",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685545,1732849850529,-500.0,9.999e-05,2,"2024-11-29T03:10:50.529",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685546,1732849850539,-500.0,9.999e-05,2,"2024-11-29T03:10:50.539",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685547,1732849850549,-500.0,9.999e-05,2,"2024-11-29T03:10:50.549",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685548,1732849850558,-500.0,9.999e-05,2,"2024-11-29T03:10:50.558",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685549,1732849850568,-500.0,9.999e-05,2,"2024-11-29T03:10:50.568",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685550,1732849850578,-500.0,9.999e-05,2,"2024-11-29T03:10:50.578",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685551,1732849850588,-500.0,9.999e-05,2,"2024-11-29T03:10:50.588",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685552,1732849850598,-500.0,9.999e-05,2,"2024-11-29T03:10:50.598",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685553,1732849850608,-500.0,9.999e-05,2,"2024-11-29T03:10:50.608",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685554,1732849850617,-500.0,9.999e-05,2,"2024-11-29T03:10:50.617",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685555,1732849850627,-500.0,9.999e-05,2,"2024-11-29T03:10:50.627",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685556,1732849850638,-472.00451703,9.999e-05,2,"2024-11-29T03:10:50.638",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685557,1732849850648,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.648",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685558,1732849850657,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.657",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685559,1732849850667,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.667",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685560,1732849850677,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.677",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685561,1732849850687,-500.0,9.999e-05,2,"2024-11-29T03:10:50.687",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685562,1732849850697,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.697",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685563,1732849850707,-178.3497134,9.999e-05,2,"2024-11-29T03:10:50.707",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685564,1732849850717,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.717",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685565,1732849850727,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.727",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685566,1732849850736,-500.0,9.999e-05,2,"2024-11-29T03:10:50.736",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685567,1732849850746,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.746",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685568,1732849850756,-500.0,9.999e-05,2,"2024-11-29T03:10:50.756",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685569,1732849850769,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.769",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685570,1732849850779,-500.0,9.999e-05,2,"2024-11-29T03:10:50.779",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685571,1732849850790,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.790",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685572,1732849850800,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.800",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685573,1732849850811,-500.0,9.999e-05,2,"2024-11-29T03:10:50.811",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685574,1732849850820,-500.0,9.999e-05,2,"2024-11-29T03:10:50.820",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685575,1732849850830,-500.0,9.999e-05,2,"2024-11-29T03:10:50.830",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685576,1732849850840,-500.0,9.999e-05,2,"2024-11-29T03:10:50.840",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685577,1732849850850,-500.0,9.999e-05,2,"2024-11-29T03:10:50.850",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685578,1732849850859,-549.15,9.999e-05,2,"2024-11-29T03:10:50.859",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685579,1732849850869,-500.0,9.999e-05,2,"2024-11-29T03:10:50.869",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685580,1732849850879,-549.15,9.999e-05,2,"2024-11-29T03:10:50.879",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685581,1732849850889,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.889",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685582,1732849850899,-549.15,9.999e-05,2,"2024-11-29T03:10:50.899",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685583,1732849850909,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.909",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685584,1732849850919,-250.39661944,9.999e-05,2,"2024-11-29T03:10:50.919",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685585,1732849850929,-500.0,9.999e-05,2,"2024-11-29T03:10:50.929",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685586,1732849850939,-1343.14,9.999e-05,2,"2024-11-29T03:10:50.939",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685587,1732849850949,-549.15,9.999e-05,2,"2024-11-29T03:10:50.949",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685588,1732849850959,-500.0,9.999e-05,2,"2024-11-29T03:10:50.959",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685589,1732849850968,-549.15,9.999e-05,2,"2024-11-29T03:10:50.968",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685590,1732849850977,-545.58665175,9.999e-05,2,"2024-11-29T03:10:50.977",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685591,1732849850987,-549.15,9.999e-05,2,"2024-11-29T03:10:50.987",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685592,1732849850998,-549.15,9.999e-05,2,"2024-11-29T03:10:50.998",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685593,1732849851007,-549.15,9.999e-05,2,"2024-11-29T03:10:51.007",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685594,1732849851018,-549.15,9.999e-05,2,"2024-11-29T03:10:51.018",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685595,1732849851027,-549.15,9.999e-05,2,"2024-11-29T03:10:51.027",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685596,1732849851037,-549.15,9.999e-05,2,"2024-11-29T03:10:51.037",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685597,1732849851046,-168.13596298,9.999e-05,2,"2024-11-29T03:10:51.046",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685598,1732849851056,-549.15,9.999e-05,2,"2024-11-29T03:10:51.056",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685599,1732849851065,-549.15,9.999e-05,2,"2024-11-29T03:10:51.065",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685600,1732849851075,-549.15,9.999e-05,2,"2024-11-29T03:10:51.075",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685601,1732849851084,-1343.14,9.999e-05,2,"2024-11-29T03:10:51.084",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685602,1732849851094,-549.15,9.999e-05,2,"2024-11-29T03:10:51.094",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685603,1732849851103,-1343.14,9.999e-05,2,"2024-11-29T03:10:51.103",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685604,1732849851113,-549.15,9.999e-05,2,"2024-11-29T03:10:51.113",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685605,1732849851122,-1343.14,9.999e-05,2,"2024-11-29T03:10:51.122",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685606,1732849851131,-549.15,9.999e-05,2,"2024-11-29T03:10:51.131",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685607,1732849851142,-500.0,9.999e-05,2,"2024-11-29T03:10:51.142",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685608,1732849851152,-1343.14,9.999e-05,2,"2024-11-29T03:10:51.152",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685609,1732849851163,-549.15,9.999e-05,2,"2024-11-29T03:10:51.163",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685610,1732849851175,-500.0,9.999e-05,2,"2024-11-29T03:10:51.175",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685611,1732849851186,-1343.14,9.999e-05,2,"2024-11-29T03:10:51.186",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685612,1732849851196,-549.15,9.999e-05,2,"2024-11-29T03:10:51.196",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685613,1732849851206,-500.0,9.999e-05,2,"2024-11-29T03:10:51.206",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685614,1732849851357,-1343.14,9.999e-05,2,"2024-11-29T03:10:51.357",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685615,1732849851369,-549.15,9.999e-05,2,"2024-11-29T03:10:51.369",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685616,1732849851379,-1343.14,9.999e-05,2,"2024-11-29T03:10:51.379",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685617,1732849851389,-500.0,9.999e-05,2,"2024-11-29T03:10:51.389",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685618,1732849851399,-549.15,9.999e-05,2,"2024-11-29T03:10:51.399",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685619,1732849851409,-324.45,9.999e-05,2,"2024-11-29T03:10:51.409",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685620,1732849851419,-1343.14,9.999e-05,2,"2024-11-29T03:10:51.419",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685621,1732849851428,-549.15,9.999e-05,2,"2024-11-29T03:10:51.428",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685622,1732849851438,-1343.3779547,9.999e-05,2,"2024-11-29T03:10:51.438",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685623,1732849851448,-549.2,9.999e-05,2,"2024-11-29T03:10:51.448",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685624,1732849851458,-500.0,9.999e-05,2,"2024-11-29T03:10:51.458",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685625,1732849851467,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.467",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685626,1732849851477,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.477",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685627,1732849851486,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.486",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685628,1732849851495,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.495",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685629,1732849851504,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.504",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685630,1732849851514,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.514",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685631,1732849851523,-500.0,9.999e-05,2,"2024-11-29T03:10:51.523",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685632,1732849851532,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.532",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685633,1732849851542,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.542",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685634,1732849851551,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.551",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685635,1732849851560,-500.0,9.999e-05,2,"2024-11-29T03:10:51.560",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685636,1732849851570,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.570",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685637,1732849851579,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.579",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685638,1732849851588,-515.10389947,9.999e-05,2,"2024-11-29T03:10:51.588",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685639,1732849851597,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.597",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685640,1732849851608,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.608",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685641,1732849851617,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.617",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685642,1732849851627,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.627",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685643,1732849851636,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.636",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685644,1732849851647,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.647",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685645,1732849851658,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.658",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685646,1732849851669,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.669",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685647,1732849851679,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.679",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685648,1732849851691,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.691",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685649,1732849851701,-1157.86,9.999e-05,2,"2024-11-29T03:10:51.701",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685650,1732849851712,-1158.01463732,9.999e-05,2,"2024-11-29T03:10:51.712",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685651,1732849851721,-504.77916448,9.999e-05,2,"2024-11-29T03:10:51.721",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685652,1732849851731,-500.0,9.999e-05,2,"2024-11-29T03:10:51.731",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685653,1732849851741,-500.0,9.999e-05,2,"2024-11-29T03:10:51.741",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685654,1732849851751,-196.21982878,0.0001,2,"2024-11-29T03:10:51.751",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685655,1732849851760,-717238.60238553,0.0001,2,"2024-11-29T03:10:51.760",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685656,1732849851769,-9689.56186568,0.0001,2,"2024-11-29T03:10:51.769",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685657,1732849851779,-9689.5618656,0.0001,2,"2024-11-29T03:10:51.779",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685658,1732849851789,-9689.5618656,0.0001,2,"2024-11-29T03:10:51.789",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685659,1732849851798,-9689.5618656,0.0001,2,"2024-11-29T03:10:51.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685660,1732849851808,-9689.5618656,0.0001,2,"2024-11-29T03:10:51.808",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685661,1732849851818,-9689.5618656,0.0001,2,"2024-11-29T03:10:51.818",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685662,1732849851829,-9689.5618656,0.0001,2,"2024-11-29T03:10:51.829",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685663,1732849851839,-9689.5618656,0.0001,2,"2024-11-29T03:10:51.839",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685664,1732849851848,-9689.5618656,0.0001,2,"2024-11-29T03:10:51.848",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685665,1732849851857,-34321.0,0.0001,2,"2024-11-29T03:10:51.857",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685666,1732849851866,-2301125.38198909,0.0001,2,"2024-11-29T03:10:51.866",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685667,1732849852168,-2941.40606896,0.0001,2,"2024-11-29T03:10:52.168",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685668,1732849853077,-268.28055403,8.758e-05,2,"2024-11-29T03:10:53.077",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685669,1732849853089,-4381.4195044,8.758e-05,2,"2024-11-29T03:10:53.089",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685670,1732849853101,-2362.8242459,8.758e-05,2,"2024-11-29T03:10:53.101",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685671,1732849853314,-491.628,8.758e-05,2,"2024-11-29T03:10:53.314",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685672,1732849853392,-14423.86769567,8.758e-05,2,"2024-11-29T03:10:53.392",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685673,1732849853402,-1096.0,9.328e-05,2,"2024-11-29T03:10:53.402",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685674,1732849853412,-583.8,9.989e-05,2,"2024-11-29T03:10:53.412",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685675,1732849853423,-583.8,9.989e-05,2,"2024-11-29T03:10:53.423",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685676,1732849853433,-345.06007814,9.989e-05,2,"2024-11-29T03:10:53.433",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685677,1732849853442,-500.68536592,9.989e-05,2,"2024-11-29T03:10:53.442",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685678,1732849853452,-90.4510676,9.997e-05,2,"2024-11-29T03:10:53.452",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685679,1732849853902,-347.50990424,9.989e-05,2,"2024-11-29T03:10:53.902",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685680,1732849854114,-757.69009576,9.989e-05,2,"2024-11-29T03:10:54.114",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685681,1732849854124,-1105.2,9.989e-05,2,"2024-11-29T03:10:54.124",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685682,1732849854134,-494.08,9.997e-05,2,"2024-11-29T03:10:54.134",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685683,1732849854144,-493.3489324,9.997e-05,2,"2024-11-29T03:10:54.144",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685684,1732849854154,-704.39575362,9.997e-05,2,"2024-11-29T03:10:54.154",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685685,1732849854166,-400.80424638,9.997e-05,2,"2024-11-29T03:10:54.166",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685686,1732849854179,-426.67044811,9.998e-05,2,"2024-11-29T03:10:54.179",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685687,1732849854191,-73.32955189,9.998e-05,2,"2024-11-29T03:10:54.191",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685688,1732849854201,-500.0,9.998e-05,2,"2024-11-29T03:10:54.201",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685689,1732849854210,-583.8,9.998e-05,2,"2024-11-29T03:10:54.210",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685690,1732849854222,-583.8,9.998e-05,2,"2024-11-29T03:10:54.222",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685691,1732849854231,-583.8,9.998e-05,2,"2024-11-29T03:10:54.231",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685692,1732849854241,-500.0,9.998e-05,2,"2024-11-29T03:10:54.241",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685693,1732849854251,-519.51248217,9.998e-05,2,"2024-11-29T03:10:54.251",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685694,1732849854260,-618.66818436,9.998e-05,2,"2024-11-29T03:10:54.260",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685695,1732849854271,-500.0,9.998e-05,2,"2024-11-29T03:10:54.271",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685696,1732849854281,-500.0,9.998e-05,2,"2024-11-29T03:10:54.281",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685697,1732849854291,-501.50857981,9.998e-05,2,"2024-11-29T03:10:54.291",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685698,1732849854300,-500.0,9.998e-05,2,"2024-11-29T03:10:54.300",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685699,1732849854309,-500.0,9.998e-05,2,"2024-11-29T03:10:54.309",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685700,1732849854318,-1105.2,9.998e-05,2,"2024-11-29T03:10:54.318",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685701,1732849854327,-1105.2,9.998e-05,2,"2024-11-29T03:10:54.327",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685702,1732849854336,-1105.2,9.998e-05,2,"2024-11-29T03:10:54.336",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685703,1732849854347,-507.55915964,9.999e-05,2,"2024-11-29T03:10:54.347",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685704,1732849854358,-537.34,9.999e-05,2,"2024-11-29T03:10:54.358",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685705,1732849854367,-500.0,9.999e-05,2,"2024-11-29T03:10:54.367",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685706,1732849854376,-500.0,9.999e-05,2,"2024-11-29T03:10:54.376",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685707,1732849854385,-583.8,9.999e-05,2,"2024-11-29T03:10:54.385",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685708,1732849854394,-500.0,9.999e-05,2,"2024-11-29T03:10:54.394",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685709,1732849854404,-583.8,9.999e-05,2,"2024-11-29T03:10:54.404",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685710,1732849854414,-500.0,9.999e-05,2,"2024-11-29T03:10:54.414",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685711,1732849854424,-583.8,9.999e-05,2,"2024-11-29T03:10:54.424",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685712,1732849854434,-552.45,9.999e-05,2,"2024-11-29T03:10:54.434",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685713,1732849854444,-583.8,9.999e-05,2,"2024-11-29T03:10:54.444",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685714,1732849854453,-583.8,9.999e-05,2,"2024-11-29T03:10:54.453",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685715,1732849854463,-583.8,9.999e-05,2,"2024-11-29T03:10:54.463",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685716,1732849854473,-500.0,9.999e-05,2,"2024-11-29T03:10:54.473",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685717,1732849854483,-583.8,9.999e-05,2,"2024-11-29T03:10:54.483",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685718,1732849854493,-500.0,9.999e-05,2,"2024-11-29T03:10:54.493",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685719,1732849854503,-583.8,9.999e-05,2,"2024-11-29T03:10:54.503",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685720,1732849854513,-500.0,9.999e-05,2,"2024-11-29T03:10:54.513",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685721,1732849854523,-583.8,9.999e-05,2,"2024-11-29T03:10:54.523",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685722,1732849854533,-500.0,9.999e-05,2,"2024-11-29T03:10:54.533",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685723,1732849854543,-583.8,9.999e-05,2,"2024-11-29T03:10:54.543",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685724,1732849854553,-500.0,9.999e-05,2,"2024-11-29T03:10:54.553",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685725,1732849854565,-583.8,9.999e-05,2,"2024-11-29T03:10:54.565",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685726,1732849854574,-422.06,9.999e-05,2,"2024-11-29T03:10:54.574",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685727,1732849854584,-583.8,9.999e-05,2,"2024-11-29T03:10:54.584",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685728,1732849854594,-583.8,9.999e-05,2,"2024-11-29T03:10:54.594",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685729,1732849854604,-583.8,9.999e-05,2,"2024-11-29T03:10:54.604",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685730,1732849854614,-583.8,9.999e-05,2,"2024-11-29T03:10:54.614",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685731,1732849854624,-583.8,9.999e-05,2,"2024-11-29T03:10:54.624",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685732,1732849854633,-583.8,9.999e-05,2,"2024-11-29T03:10:54.633",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685733,1732849854643,-583.83297822,9.999e-05,2,"2024-11-29T03:10:54.643",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685734,1732849854652,-321.19572135,9.999e-05,2,"2024-11-29T03:10:54.652",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685735,1732849854661,-500.0,9.999e-05,2,"2024-11-29T03:10:54.661",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685736,1732849854671,-597.59,9.999e-05,2,"2024-11-29T03:10:54.671",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685737,1732849854680,-500.0,9.999e-05,2,"2024-11-29T03:10:54.680",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685738,1732849854689,-369.29319256,9.999e-05,2,"2024-11-29T03:10:54.689",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685739,1732849854740,-500.0,9.998e-05,2,"2024-11-29T03:10:54.740",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685740,1732849854750,-130.70680744,9.999e-05,2,"2024-11-29T03:10:54.750",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685741,1732849854759,-500.0,9.999e-05,2,"2024-11-29T03:10:54.759",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685742,1732849854770,-362.51637003,9.999e-05,2,"2024-11-29T03:10:54.770",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685743,1732849854780,-887.97722253,9.999e-05,2,"2024-11-29T03:10:54.780",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685744,1732849854791,-217.22277747,9.999e-05,2,"2024-11-29T03:10:54.791",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685745,1732849854801,-1105.2,9.999e-05,2,"2024-11-29T03:10:54.801",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685746,1732849854811,-1105.2,9.999e-05,2,"2024-11-29T03:10:54.811",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685747,1732849854821,-1105.2,9.999e-05,2,"2024-11-29T03:10:54.821",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685748,1732849854831,-1105.2,9.999e-05,2,"2024-11-29T03:10:54.831",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685749,1732849854842,-1105.2,9.999e-05,2,"2024-11-29T03:10:54.842",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685750,1732849854852,-1105.2,9.999e-05,2,"2024-11-29T03:10:54.852",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685751,1732849854862,-1105.2,9.999e-05,2,"2024-11-29T03:10:54.862",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685752,1732849854871,-1105.2,9.999e-05,2,"2024-11-29T03:10:54.871",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685753,1732849854881,-6726.79172681,0.0001,2,"2024-11-29T03:10:54.881",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685754,1732849854891,-25490.36549572,0.0001,2,"2024-11-29T03:10:54.891",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685755,1732849854930,-478.69127602,9.999e-05,2,"2024-11-29T03:10:54.930",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685756,1732849854942,-351.51134788,9.999e-05,2,"2024-11-29T03:10:54.942",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685757,1732849854955,-274.9973761,9.999e-05,2,"2024-11-29T03:10:54.955",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685758,1732849854964,-500.0,9.999e-05,2,"2024-11-29T03:10:54.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685759,1732849854974,-6302.27118333,0.0001,2,"2024-11-29T03:10:54.974",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685760,1732849854985,-1795.35,0.0001,2,"2024-11-29T03:10:54.985",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685761,1732849854996,-643.85,0.0001,2,"2024-11-29T03:10:54.996",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685762,1732849857708,-260.5501795,0.0001,2,"2024-11-29T03:10:57.708",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685763,1732850198516,150.0,0.0001,5,"2024-11-29T03:16:38.516",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685764,1732850278091,300.0,0.00027,120,"2024-11-29T03:17:58.091",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685768,1732850373875,700.0,0.00027,90,"2024-11-29T03:19:33.875",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685769,1732850424315,700.0,0.00027,90,"2024-11-29T03:20:24.315",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685770,1732850542342,769.0,0.00027,90,"2024-11-29T03:22:22.342",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685772,1732850725447,5243.08,0.00027,120,"2024-11-29T03:25:25.447",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685773,1732850727282,3775.63615256,0.00027,120,"2024-11-29T03:25:27.282",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685777,1732850814798,13032.74165751,5e-05,17,"2024-11-29T03:26:54.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685786,1732850873008,5394.92875444,0.00022,120,"2024-11-29T03:27:53.008",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685848,1732851032409,-1134.45,8.219e-05,2,"2024-11-29T03:30:32.409",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685849,1732851032421,-10503.03,8.771e-05,2,"2024-11-29T03:30:32.421",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685850,1732851032431,-250.0,8.841e-05,2,"2024-11-29T03:30:32.431",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685851,1732851032440,-250.0,8.842e-05,2,"2024-11-29T03:30:32.440",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685852,1732851032450,-250.0,8.845e-05,2,"2024-11-29T03:30:32.450",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685853,1732851032459,-600.51,8.846e-05,2,"2024-11-29T03:30:32.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685854,1732851032468,-1000.0,8.855e-05,2,"2024-11-29T03:30:32.468",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685855,1732851032479,-170.65,8.893e-05,2,"2024-11-29T03:30:32.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685856,1732851032489,-165.43,8.901e-05,2,"2024-11-29T03:30:32.489",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685857,1732851032499,-4493.71341685,9e-05,2,"2024-11-29T03:30:32.499",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685858,1732851032515,-178.22,9.203e-05,2,"2024-11-29T03:30:32.515",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685859,1732851032525,-1080.24,9.589e-05,2,"2024-11-29T03:30:32.525",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685860,1732851032534,-400.0,9.589e-05,2,"2024-11-29T03:30:32.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685861,1732851032543,-150.0,9.617e-05,2,"2024-11-29T03:30:32.543",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685862,1732851032552,-2000.0,9.618e-05,2,"2024-11-29T03:30:32.552",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685863,1732851032563,-630.0,9.618e-05,2,"2024-11-29T03:30:32.563",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685864,1732851032574,-150.0,9.618e-05,2,"2024-11-29T03:30:32.574",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685865,1732851032584,-562.0,9.618e-05,2,"2024-11-29T03:30:32.584",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685866,1732851032594,-1933.0,9.618e-05,2,"2024-11-29T03:30:32.594",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685867,1732851032603,-3757.0,9.618e-05,2,"2024-11-29T03:30:32.603",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685868,1732851032612,-816.0,9.618e-05,2,"2024-11-29T03:30:32.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685869,1732851032621,-1264.0,9.618e-05,2,"2024-11-29T03:30:32.621",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685870,1732851032631,-1405.38643279,9.618e-05,2,"2024-11-29T03:30:32.631",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685871,1732851032643,-2118.61356721,9.618e-05,2,"2024-11-29T03:30:32.643",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685872,1732851032652,-534.0,9.618e-05,2,"2024-11-29T03:30:32.652",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685873,1732851032662,-979.0,9.618e-05,2,"2024-11-29T03:30:32.662",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685874,1732851032671,-557.276,9.618e-05,2,"2024-11-29T03:30:32.671",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685875,1732851032681,-1260.0,9.618e-05,2,"2024-11-29T03:30:32.681",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685876,1732851032690,-150.0,9.618e-05,2,"2024-11-29T03:30:32.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685877,1732851032699,-633.0,9.618e-05,2,"2024-11-29T03:30:32.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685878,1732851032709,-566.0,9.618e-05,2,"2024-11-29T03:30:32.709",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685879,1732851032718,-1080.24,9.726e-05,2,"2024-11-29T03:30:32.718",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685880,1732851032728,-150.0,9.756e-05,2,"2024-11-29T03:30:32.728",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685881,1732851032737,-226.5391448,9.8e-05,2,"2024-11-29T03:30:32.737",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685882,1732851032746,-1000.0,9.8e-05,2,"2024-11-29T03:30:32.746",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685883,1732851032756,-500.0,9.808e-05,2,"2024-11-29T03:30:32.756",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685884,1732851032766,-3200.2313102,9.81e-05,2,"2024-11-29T03:30:32.766",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685885,1732851032788,-495.99435667,9.81e-05,2,"2024-11-29T03:30:32.788",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685886,1732851032799,-1555.66300808,9.81e-05,2,"2024-11-29T03:30:32.799",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685887,1732851032819,-1409.25229469,9.81e-05,2,"2024-11-29T03:30:32.819",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685888,1732851032832,-4836.15591455,9.81e-05,2,"2024-11-29T03:30:32.832",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685908,1732851038434,-282.772,9.618e-05,2,"2024-11-29T03:30:38.434",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685909,1732851038447,-2893.69213969,9.81e-05,2,"2024-11-29T03:30:38.447",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685910,1732851038459,-877.1230489,9.81e-05,2,"2024-11-29T03:30:38.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685911,1732851038604,-21986.09762722,9.81e-05,2,"2024-11-29T03:30:38.604",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685912,1732851038614,-150.0,9.825e-05,2,"2024-11-29T03:30:38.614",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685913,1732851038623,-157.4453192,9.826e-05,2,"2024-11-29T03:30:38.623",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685914,1732851038633,-1080.24,9.863e-05,2,"2024-11-29T03:30:38.633",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685915,1732851038642,-150.0,9.882e-05,2,"2024-11-29T03:30:38.642",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685916,1732851038651,-502.9216,9.897e-05,2,"2024-11-29T03:30:38.651",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685917,1732851038660,-173.82125918,9.911e-05,2,"2024-11-29T03:30:38.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685918,1732851038670,-150.52547463,9.911e-05,2,"2024-11-29T03:30:38.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685919,1732851038680,-23966.40987066,9.95e-05,2,"2024-11-29T03:30:38.680",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685932,1732851040405,-4831.55,9.95e-05,2,"2024-11-29T03:30:40.405",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685933,1732851040591,-2210.05827512,9.95e-05,2,"2024-11-29T03:30:40.591",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685934,1732851040601,-150.0,9.953e-05,2,"2024-11-29T03:30:40.601",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685935,1732851040610,-2504.56241904,9.96e-05,2,"2024-11-29T03:30:40.610",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685936,1732851040622,-360.12398305,9.96e-05,2,"2024-11-29T03:30:40.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685937,1732851040633,-24249.79200079,9.96e-05,2,"2024-11-29T03:30:40.633",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685940,1732851043518,-150.0,9.618e-05,2,"2024-11-29T03:30:43.518",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685941,1732851043528,-2713.91791001,9.96e-05,2,"2024-11-29T03:30:43.528",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685942,1732851043670,-1432.30532102,9.96e-05,2,"2024-11-29T03:30:43.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685954,1732851046519,-377.45473704,9.96e-05,2,"2024-11-29T03:30:46.519",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685955,1732851046531,-4565.04563354,9.96e-05,2,"2024-11-29T03:30:46.531",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685957,1732851337958,6274.02084467,0.00027,90,"2024-11-29T03:35:37.958",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685962,1732851853966,15000.0,0.00027,90,"2024-11-29T03:44:13.966",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685963,1732851910760,5000.0,0.00027,90,"2024-11-29T03:45:10.760",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685964,1732851942109,2577.0,0.00025,120,"2024-11-29T03:45:42.109",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686010,1732852232768,-1133.68,8.219e-05,2,"2024-11-29T03:50:32.768",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686011,1732852232779,-250.0,8.923e-05,2,"2024-11-29T03:50:32.779",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686012,1732852232789,-119.54425527,8.923e-05,2,"2024-11-29T03:50:32.789",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686013,1732852232800,-130.45574473,8.923e-05,2,"2024-11-29T03:50:32.800",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686014,1732852232810,-1000.0,8.93e-05,2,"2024-11-29T03:50:32.810",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686015,1732852232820,-300.25,8.938e-05,2,"2024-11-29T03:50:32.820",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686016,1732852232830,-250.0,8.955e-05,2,"2024-11-29T03:50:32.830",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686017,1732852232841,-2653.16366226,9e-05,2,"2024-11-29T03:50:32.841",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686018,1732852233075,-318.71150735,9e-05,2,"2024-11-29T03:50:33.075",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686028,1732852239005,-737.81848118,9e-05,2,"2024-11-29T03:50:39.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686035,1732852240875,-1290.65375441,9e-05,2,"2024-11-29T03:50:40.875",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686036,1732852240887,-325.22624558,9.06e-05,2,"2024-11-29T03:50:40.887",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686038,1732852243592,-33.23375442,9.06e-05,2,"2024-11-29T03:50:43.592",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686039,1732852243602,-165.89,9.105e-05,2,"2024-11-29T03:50:43.602",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686040,1732852243612,-300.0,9.588e-05,2,"2024-11-29T03:50:43.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686041,1732852243621,-864.19,9.589e-05,2,"2024-11-29T03:50:43.621",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686042,1732852243631,-400.0,9.589e-05,2,"2024-11-29T03:50:43.631",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686043,1732852243641,-150.0,9.673e-05,2,"2024-11-29T03:50:43.641",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686044,1732852243651,-1260.0,9.674e-05,2,"2024-11-29T03:50:43.651",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686045,1732852243661,-566.0,9.674e-05,2,"2024-11-29T03:50:43.661",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686046,1732852243670,-150.0,9.674e-05,2,"2024-11-29T03:50:43.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686047,1732852243680,-2000.0,9.674e-05,2,"2024-11-29T03:50:43.680",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686048,1732852243690,-630.0,9.674e-05,2,"2024-11-29T03:50:43.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686049,1732852243699,-562.0,9.674e-05,2,"2024-11-29T03:50:43.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686050,1732852243708,-1929.0,9.674e-05,2,"2024-11-29T03:50:43.708",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686051,1732852243718,-1262.0,9.674e-05,2,"2024-11-29T03:50:43.718",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686052,1732852243727,-816.0,9.674e-05,2,"2024-11-29T03:50:43.727",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686053,1732852243736,-3755.0,9.674e-05,2,"2024-11-29T03:50:43.736",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686054,1732852243746,-534.0,9.674e-05,2,"2024-11-29T03:50:43.746",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686055,1732852243756,-3330.50748582,9.674e-05,2,"2024-11-29T03:50:43.756",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686056,1732852243767,-189.49251418,9.674e-05,2,"2024-11-29T03:50:43.767",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686057,1732852243777,-977.0,9.674e-05,2,"2024-11-29T03:50:43.777",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686058,1732852243788,-150.0,9.674e-05,2,"2024-11-29T03:50:43.788",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686059,1732852243798,-150.0,9.674e-05,2,"2024-11-29T03:50:43.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686060,1732852243807,-150.0,9.674e-05,2,"2024-11-29T03:50:43.807",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686061,1732852243816,-250.0,9.674e-05,2,"2024-11-29T03:50:43.816",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686062,1732852243825,-248.7,9.674e-05,2,"2024-11-29T03:50:43.825",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686063,1732852243835,-864.19,9.726e-05,2,"2024-11-29T03:50:43.835",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686064,1732852243847,-150.0,9.8e-05,2,"2024-11-29T03:50:43.847",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686065,1732852243858,-864.19,9.863e-05,2,"2024-11-29T03:50:43.858",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686066,1732852243868,-2500.0,9.872e-05,2,"2024-11-29T03:50:43.868",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686067,1732852243877,-2704.10121785,9.959e-05,2,"2024-11-29T03:50:43.877",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686068,1732852243890,-1483.45972168,9.959e-05,2,"2024-11-29T03:50:43.890",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686069,1732852243902,-2996.43740174,9.959e-05,2,"2024-11-29T03:50:43.902",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686070,1732852243913,-6411.27968312,9.959e-05,2,"2024-11-29T03:50:43.913",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686071,1732852243996,-1253.33713129,9.959e-05,2,"2024-11-29T03:50:43.996",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686072,1732852244005,-8830.85825954,9.96e-05,2,"2024-11-29T03:50:44.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686080,1732852246537,-2374.06448621,9.96e-05,2,"2024-11-29T03:50:46.537",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686085,1732852641960,34251.0,0.00027,120,"2024-11-29T03:57:21.960",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686122,1732853434771,-1076.99,8.219e-05,2,"2024-11-29T04:10:34.771",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686123,1732853434781,-250.0,8.901e-05,2,"2024-11-29T04:10:34.781",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686124,1732853434790,-150.12,8.918e-05,2,"2024-11-29T04:10:34.790",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686125,1732853434799,-1000.0,8.951e-05,2,"2024-11-29T04:10:34.799",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686126,1732853434808,-286.76,9.015e-05,2,"2024-11-29T04:10:34.808",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686127,1732853434818,-250.0,9.03e-05,2,"2024-11-29T04:10:34.818",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686128,1732853434827,-165.89,9.031e-05,2,"2024-11-29T04:10:34.827",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686129,1732853434838,-170.65,9.109e-05,2,"2024-11-29T04:10:34.838",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686130,1732853434848,-166.54,9.183e-05,2,"2024-11-29T04:10:34.848",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686131,1732853434856,-5550.16622797,9.5e-05,2,"2024-11-29T04:10:34.856",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686136,1732853437442,-1161.5,9.5e-05,2,"2024-11-29T04:10:37.442",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686137,1732853437547,-1051.69998,9.5e-05,2,"2024-11-29T04:10:37.547",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686143,1732853439495,-300.0,9.5e-05,2,"2024-11-29T04:10:39.495",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686144,1732853439510,-1305.50759233,9.5e-05,2,"2024-11-29T04:10:39.510",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686145,1732853439549,-631.1261997,9.5e-05,2,"2024-11-29T04:10:39.549",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686146,1732853439561,-9381.2467847,9.5e-05,2,"2024-11-29T04:10:39.561",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686147,1732853439710,-673.8032153,9.5e-05,2,"2024-11-29T04:10:39.710",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686148,1732853439721,-321.45,9.589e-05,2,"2024-11-29T04:10:39.721",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686149,1732853439733,-691.35,9.589e-05,2,"2024-11-29T04:10:39.733",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686150,1732853439744,-150.0,9.673e-05,2,"2024-11-29T04:10:39.744",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686151,1732853439757,-153.506,9.674e-05,2,"2024-11-29T04:10:39.757",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686152,1732853439768,-563.0,9.674e-05,2,"2024-11-29T04:10:39.768",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686153,1732853439780,-176.59893324,9.674e-05,2,"2024-11-29T04:10:39.780",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686154,1732853439797,-499.7582014,9.674e-05,2,"2024-11-29T04:10:39.797",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686155,1732853439816,-580.64286536,9.674e-05,2,"2024-11-29T04:10:39.816",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686156,1732853439827,-630.0,9.674e-05,2,"2024-11-29T04:10:39.827",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686157,1732853439840,-1393.04902867,9.674e-05,2,"2024-11-29T04:10:39.840",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686158,1732853439856,-325.328,9.674e-05,2,"2024-11-29T04:10:39.856",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686159,1732853439868,-278.62297133,9.674e-05,2,"2024-11-29T04:10:39.868",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686160,1732853439879,-562.0,9.674e-05,2,"2024-11-29T04:10:39.879",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686161,1732853439892,-2571.52545385,9.674e-05,2,"2024-11-29T04:10:39.892",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686168,1732853442541,-1203.15354615,9.674e-05,2,"2024-11-29T04:10:42.541",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686169,1732853442553,-817.0,9.674e-05,2,"2024-11-29T04:10:42.553",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686170,1732853442566,-1269.078,9.674e-05,2,"2024-11-29T04:10:42.566",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686171,1732853442578,-691.35,9.726e-05,2,"2024-11-29T04:10:42.578",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686172,1732853442589,-500.0,9.781e-05,2,"2024-11-29T04:10:42.589",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686173,1732853442600,-691.35,9.863e-05,2,"2024-11-29T04:10:42.600",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686174,1732853442611,-498.19,9.892e-05,2,"2024-11-29T04:10:42.611",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686175,1732853442622,-1888.71078218,9.9e-05,2,"2024-11-29T04:10:42.622",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686176,1732853442633,-9100.45989751,9.9e-05,2,"2024-11-29T04:10:42.633",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686177,1732853442644,-150.0,9.931e-05,2,"2024-11-29T04:10:42.644",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686178,1732853442655,-507.49,9.958e-05,2,"2024-11-29T04:10:42.655",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686179,1732853442666,-19864.33968684,9.96e-05,2,"2024-11-29T04:10:42.666",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686180,1732853442680,-3971.6973227,9.96e-05,2,"2024-11-29T04:10:42.680",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686181,1732853442693,-497.62,9.96e-05,2,"2024-11-29T04:10:42.693",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686182,1732853442704,-498.61,9.97e-05,2,"2024-11-29T04:10:42.704",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686183,1732853442715,-2070.87968366,9.971e-05,2,"2024-11-29T04:10:42.715",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686184,1732853442729,-102.60831634,9.971e-05,2,"2024-11-29T04:10:42.729",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686185,1732853442739,-179.454,9.971e-05,2,"2024-11-29T04:10:42.739",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686186,1732853442751,-3131.31756617,9.972e-05,2,"2024-11-29T04:10:42.751",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686187,1732853442767,-2661.58332675,9.972e-05,2,"2024-11-29T04:10:42.767",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686188,1732853442818,-64055.6991,9.972e-05,2,"2024-11-29T04:10:42.818",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686189,1732853442836,-2067.54001793,9.972e-05,2,"2024-11-29T04:10:42.836",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686190,1732853442849,-3923.42715027,9.972e-05,2,"2024-11-29T04:10:42.849",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686191,1732853442866,-1074.925,9.972e-05,2,"2024-11-29T04:10:42.866",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686197,1732853445530,-333.97148701,9.972e-05,2,"2024-11-29T04:10:45.530",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686198,1732853445584,-6503.19173614,9.972e-05,2,"2024-11-29T04:10:45.584",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686199,1732853445638,-24333.60554926,9.972e-05,2,"2024-11-29T04:10:45.638",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686200,1732853445650,-522.01898272,9.972e-05,2,"2024-11-29T04:10:45.650",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686201,1732853445661,-3187.88732942,9.972e-05,2,"2024-11-29T04:10:45.661",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686202,1732853445694,-1564.21538,9.972e-05,2,"2024-11-29T04:10:45.694",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686212,1732853653615,3019.94708945,0.00027,90,"2024-11-29T04:14:13.615",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686213,1732853657348,5000.0,0.00027,90,"2024-11-29T04:14:17.348",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686217,1732854226807,3000.0,0.0002699,90,"2024-11-29T04:23:46.807",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686259,1732854631721,-1052.61,8.219e-05,2,"2024-11-29T04:30:31.721",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686260,1732854631731,-170.65,8.992e-05,2,"2024-11-29T04:30:31.731",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686261,1732854631741,-8.99936566,9.001e-05,2,"2024-11-29T04:30:31.741",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686262,1732854631887,-241.00063434,9.001e-05,2,"2024-11-29T04:30:31.887",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686263,1732854631897,-1000.0,9.005e-05,2,"2024-11-29T04:30:31.897",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686264,1732854631906,-250.0,9.021e-05,2,"2024-11-29T04:30:31.906",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686265,1732854631915,-250.0,9.048e-05,2,"2024-11-29T04:30:31.915",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686266,1732854631924,-536.89,9.049e-05,2,"2024-11-29T04:30:31.924",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686267,1732854631935,-192.66,9.171e-05,2,"2024-11-29T04:30:31.935",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686268,1732854631945,-166.7,9.284e-05,2,"2024-11-29T04:30:31.945",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686269,1732854631954,-553.08,9.589e-05,2,"2024-11-29T04:30:31.954",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686270,1732854631963,-553.08,9.726e-05,2,"2024-11-29T04:30:31.963",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686271,1732854631973,-816.0,9.731e-05,2,"2024-11-29T04:30:31.973",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686272,1732854631982,-633.0,9.731e-05,2,"2024-11-29T04:30:31.982",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686273,1732854631992,-553.08,9.863e-05,2,"2024-11-29T04:30:31.992",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686274,1732854632001,-1868.8092,9.89e-05,2,"2024-11-29T04:30:32.001",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686275,1732854632010,-584.37495268,9.96e-05,2,"2024-11-29T04:30:32.010",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686276,1732854632020,-150.0,9.965e-05,2,"2024-11-29T04:30:32.020",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686277,1732854632029,-2658.695865,9.966e-05,2,"2024-11-29T04:30:32.029",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686278,1732854632038,-3091.2073276,9.966e-05,2,"2024-11-29T04:30:32.038",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686279,1732854632048,-1557.092896,9.966e-05,2,"2024-11-29T04:30:32.048",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686280,1732854632057,-811.1388484,9.966e-05,2,"2024-11-29T04:30:32.057",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686281,1732854632066,-408.5842211,9.966e-05,2,"2024-11-29T04:30:32.066",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686282,1732854632075,-53.3643552,9.966e-05,2,"2024-11-29T04:30:32.075",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686283,1732854632119,-506.66372893,9.966e-05,2,"2024-11-29T04:30:32.119",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686371,1732854637603,-1023.00778839,9.767e-05,2,"2024-11-29T04:30:37.603",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686372,1732854637614,-3736.43621627,9.966e-05,2,"2024-11-29T04:30:37.614",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686373,1732854637624,-501.42,9.966e-05,2,"2024-11-29T04:30:37.624",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686374,1732854637633,-490.24,9.966e-05,2,"2024-11-29T04:30:37.633",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686375,1732854637644,-6386.97187819,9.97e-05,2,"2024-11-29T04:30:37.644",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686376,1732854637653,-1942.03625344,9.97e-05,2,"2024-11-29T04:30:37.653",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686377,1732854637662,-2774.06609784,9.971e-05,2,"2024-11-29T04:30:37.662",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686378,1732854637672,-503.49,9.972e-05,2,"2024-11-29T04:30:37.672",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686379,1732854637682,-48659.0,9.973e-05,2,"2024-11-29T04:30:37.682",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686380,1732854637697,-500.0,9.973e-05,2,"2024-11-29T04:30:37.697",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686381,1732854637706,-579.9064751,9.973e-05,2,"2024-11-29T04:30:37.706",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686382,1732854637716,-159.83968,9.973e-05,2,"2024-11-29T04:30:37.716",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686383,1732854637725,-161.40700772,9.973e-05,2,"2024-11-29T04:30:37.725",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686384,1732854637735,-208.7467021,9.973e-05,2,"2024-11-29T04:30:37.735",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686385,1732854637745,-500.0,9.973e-05,2,"2024-11-29T04:30:37.745",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686386,1732854637756,-3473.43190095,9.98e-05,2,"2024-11-29T04:30:37.756",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686387,1732854637984,-16158.11489985,9.98e-05,2,"2024-11-29T04:30:37.984",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686388,1732854637995,-6165.79552268,9.98e-05,2,"2024-11-29T04:30:37.995",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686389,1732854638007,-3933.28328103,9.98e-05,2,"2024-11-29T04:30:38.007",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686390,1732854638019,-12523.59092512,9.98e-05,2,"2024-11-29T04:30:38.019",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686391,1732854638028,-35741.18246566,9.99e-05,2,"2024-11-29T04:30:38.028",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686436,1732854639618,-4312.468795,9.99e-05,2,"2024-11-29T04:30:39.618",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686437,1732854639674,-685.408,9.99e-05,2,"2024-11-29T04:30:39.674",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686438,1732854639846,-998.45,9.99e-05,2,"2024-11-29T04:30:39.846",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686451,1732854642841,-8054.28,9.99e-05,2,"2024-11-29T04:30:42.841",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686452,1732854642951,-1614.90944766,9.99e-05,2,"2024-11-29T04:30:42.951",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686453,1732854642963,-1747.4404204,9.99e-05,2,"2024-11-29T04:30:42.963",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686464,1732854645664,-268.44,9.614e-05,2,"2024-11-29T04:30:45.664",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686465,1732854645674,-43836.68577481,9.99e-05,2,"2024-11-29T04:30:45.674",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686466,1732854645723,-16313.06987163,9.99e-05,2,"2024-11-29T04:30:45.723",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686467,1732854645945,-13687.99831883,9.99e-05,2,"2024-11-29T04:30:45.945",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686468,1732854645957,-1549.5,9.99e-05,2,"2024-11-29T04:30:45.957",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686472,1732854690227,150.0,0.00027,90,"2024-11-29T04:31:30.227",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686475,1732854723629,50000.0,0.00027,90,"2024-11-29T04:32:03.629",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686480,1732854987730,158.827887,0.00027,90,"2024-11-29T04:36:27.730",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686486,1732855007032,151.0,0.00027,90,"2024-11-29T04:36:47.032",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686487,1732855020051,151.0,0.00027,90,"2024-11-29T04:37:00.051",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686496,1732855359823,200.0,0.00027,90,"2024-11-29T04:42:39.823",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686497,1732855380698,2000.0,0.00027,90,"2024-11-29T04:43:00.698",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686498,1732855441753,1000.0,0.00027,90,"2024-11-29T04:44:01.753",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686499,1732855493450,800.0,0.00027,90,"2024-11-29T04:44:53.450",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686502,1732855625524,312.0,0.00027,90,"2024-11-29T04:47:05.524",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686574,1732855832003,-1007.56,8.219e-05,2,"2024-11-29T04:50:32.003",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686575,1732855832014,-230.09264078,8.975e-05,2,"2024-11-29T04:50:32.014",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686576,1732855832066,-769.90735922,8.975e-05,2,"2024-11-29T04:50:32.066",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686577,1732855832076,-200.0,8.982e-05,2,"2024-11-29T04:50:32.076",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686578,1732855832086,-250.0,8.998e-05,2,"2024-11-29T04:50:32.086",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686579,1732855832096,-168.02,8.998e-05,2,"2024-11-29T04:50:32.096",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686580,1732855832106,-23900.0,9.004e-05,2,"2024-11-29T04:50:32.106",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686581,1732855832116,-176.23,9.01e-05,2,"2024-11-29T04:50:32.116",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686582,1732855832125,-365.14,9.018e-05,2,"2024-11-29T04:50:32.125",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686583,1732855832135,-250.0,9.019e-05,2,"2024-11-29T04:50:32.135",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686584,1732855832144,-250.0,9.036e-05,2,"2024-11-29T04:50:32.144",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686585,1732855832154,-316.97,9.102e-05,2,"2024-11-29T04:50:32.154",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686586,1732855832163,-442.46,9.589e-05,2,"2024-11-29T04:50:32.163",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686587,1732855832173,-442.46,9.726e-05,2,"2024-11-29T04:50:32.173",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686588,1732855832182,-1140.85943466,9.79e-05,2,"2024-11-29T04:50:32.182",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686589,1732855832192,-442.46,9.863e-05,2,"2024-11-29T04:50:32.192",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686590,1732855832201,-500.0,9.973e-05,2,"2024-11-29T04:50:32.201",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686591,1732855832210,-150.0,9.985e-05,2,"2024-11-29T04:50:32.210",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686592,1732855832220,-227.6769832,9.986e-05,2,"2024-11-29T04:50:32.220",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686593,1732855832229,-4386.0385799,9.986e-05,2,"2024-11-29T04:50:32.229",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686594,1732855832239,-778.6691996,9.986e-05,2,"2024-11-29T04:50:32.239",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686595,1732855832248,-8469.6650519,9.986e-05,2,"2024-11-29T04:50:32.248",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686596,1732855832258,-5085.4534709,9.986e-05,2,"2024-11-29T04:50:32.258",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686597,1732855832267,-1387.2428961,9.986e-05,2,"2024-11-29T04:50:32.267",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686598,1732855832277,-2754.0138527,9.986e-05,2,"2024-11-29T04:50:32.277",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686599,1732855832291,-2774.06609784,9.989e-05,2,"2024-11-29T04:50:32.291",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686600,1732855832300,-493.89,9.99e-05,2,"2024-11-29T04:50:32.300",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686601,1732855832310,-503.92,9.99e-05,2,"2024-11-29T04:50:32.310",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686602,1732855832319,-93116.26016845,9.99e-05,2,"2024-11-29T04:50:32.319",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686603,1732855832329,-232.5509784,9.993e-05,2,"2024-11-29T04:50:32.329",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686604,1732855832338,-237.4249737,9.993e-05,2,"2024-11-29T04:50:32.338",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686605,1732855832348,-242.298969,9.993e-05,2,"2024-11-29T04:50:32.348",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686606,1732855832357,-247.1729642,9.993e-05,2,"2024-11-29T04:50:32.357",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686607,1732855832367,-252.0469595,9.993e-05,2,"2024-11-29T04:50:32.367",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686608,1732855832377,-4479.9327054,9.993e-05,2,"2024-11-29T04:50:32.377",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686609,1732855832387,-4573.8268309,9.993e-05,2,"2024-11-29T04:50:32.387",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686610,1732855832397,-4667.7209564,9.993e-05,2,"2024-11-29T04:50:32.397",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686611,1732855832407,-4761.615082,9.993e-05,2,"2024-11-29T04:50:32.407",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686612,1732855832418,-4855.5092075,9.993e-05,2,"2024-11-29T04:50:32.418",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686613,1732855832427,-8590.3595331,9.993e-05,2,"2024-11-29T04:50:32.427",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686614,1732855832438,-8711.0540144,9.993e-05,2,"2024-11-29T04:50:32.438",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686615,1732855832448,-8831.7484957,9.993e-05,2,"2024-11-29T04:50:32.448",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686616,1732855832458,-8952.4429769,9.993e-05,2,"2024-11-29T04:50:32.458",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686617,1732855832469,-9073.1374582,9.993e-05,2,"2024-11-29T04:50:32.469",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686618,1732855832479,-5157.9222362,9.993e-05,2,"2024-11-29T04:50:32.479",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686619,1732855832488,-5230.3910015,9.993e-05,2,"2024-11-29T04:50:32.488",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686620,1732855832497,-5302.8597667,9.993e-05,2,"2024-11-29T04:50:32.497",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686621,1732855832507,-5375.328532,9.993e-05,2,"2024-11-29T04:50:32.507",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686622,1732855832516,-5447.7972973,9.993e-05,2,"2024-11-29T04:50:32.516",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686623,1732855832525,-1407.0113947,9.993e-05,2,"2024-11-29T04:50:32.525",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686624,1732855832535,-1426.7798933,9.993e-05,2,"2024-11-29T04:50:32.535",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686625,1732855832545,-1446.5483919,9.993e-05,2,"2024-11-29T04:50:32.545",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686626,1732855832555,-1466.3168905,9.993e-05,2,"2024-11-29T04:50:32.555",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686627,1732855832564,-1486.0853891,9.993e-05,2,"2024-11-29T04:50:32.564",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686628,1732855832574,-2793.2591205,9.993e-05,2,"2024-11-29T04:50:32.574",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686629,1732855832583,-2832.5043883,9.993e-05,2,"2024-11-29T04:50:32.583",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686630,1732855832592,-2871.7496562,9.993e-05,2,"2024-11-29T04:50:32.592",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686631,1732855832602,-2910.994924,9.993e-05,2,"2024-11-29T04:50:32.602",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686632,1732855832611,-2950.2401918,9.993e-05,2,"2024-11-29T04:50:32.611",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686633,1732855832619,-35862.60380202,9.998e-05,2,"2024-11-29T04:50:32.619",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686634,1732855832630,-238042.74727173,9.999e-05,2,"2024-11-29T04:50:32.630",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686635,1732855832639,-3363.39586341,9.999e-05,2,"2024-11-29T04:50:32.639",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686636,1732855832649,-40317.10810996,9.999e-05,2,"2024-11-29T04:50:32.649",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686637,1732855832665,-16085.0,9.999e-05,2,"2024-11-29T04:50:32.665",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686638,1732855832678,-700.0,9.999e-05,2,"2024-11-29T04:50:32.678",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686639,1732855832689,-5880.0,9.999e-05,2,"2024-11-29T04:50:32.689",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686640,1732855832700,-1360.0,9.999e-05,2,"2024-11-29T04:50:32.700",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686641,1732855832711,-4102.47874104,9.999e-05,2,"2024-11-29T04:50:32.711",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686642,1732855832721,-2000.0,9.999e-05,2,"2024-11-29T04:50:32.721",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686643,1732855832730,-2000.0,9.999e-05,2,"2024-11-29T04:50:32.730",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686644,1732855832739,-2000.0,9.999e-05,2,"2024-11-29T04:50:32.739",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686645,1732855832749,-7607.5212597,9.999e-05,2,"2024-11-29T04:50:32.749",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686646,1732855832760,-29938.23102678,9.999e-05,2,"2024-11-29T04:50:32.760",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686648,1732855837882,-289.4002629,9.993e-05,2,"2024-11-29T04:50:37.882",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686649,1732855838219,-219.05152446,9.993e-05,2,"2024-11-29T04:50:38.219",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686650,1732855838230,-24788.60375514,9.999e-05,2,"2024-11-29T04:50:38.230",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686651,1732855838240,-1119.27861215,0.0001,2,"2024-11-29T04:50:38.240",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686652,1732855838250,-1119.27861208,0.0001,2,"2024-11-29T04:50:38.250",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686653,1732855838259,-1119.27861208,0.0001,2,"2024-11-29T04:50:38.259",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686654,1732855838268,-1119.27861208,0.0001,2,"2024-11-29T04:50:38.268",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686655,1732855838277,-1119.27861208,0.0001,2,"2024-11-29T04:50:38.277",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686657,1732855838287,-1119.27861208,0.0001,2,"2024-11-29T04:50:38.287",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686659,1732855838297,-1119.27861208,0.0001,2,"2024-11-29T04:50:38.297",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686661,1732855838306,-1119.27861208,0.0001,2,"2024-11-29T04:50:38.306",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686662,1732855838315,-1119.27861208,0.0001,2,"2024-11-29T04:50:38.315",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686663,1732855838325,-13172.9015787,0.0001,2,"2024-11-29T04:50:38.325",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686714,1732855840015,-150.0,9.79e-05,2,"2024-11-29T04:50:40.015",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686715,1732855840025,-153.82542108,0.0001,2,"2024-11-29T04:50:40.025",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686716,1732855840037,-5036.11007927,0.0001,2,"2024-11-29T04:50:40.037",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686717,1732855840050,-1074.88500001,0.0001,2,"2024-11-29T04:50:40.050",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686718,1732855840112,-57577.89595076,0.0001,2,"2024-11-29T04:50:40.112",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686719,1732855840169,-4822.2,0.0001,2,"2024-11-29T04:50:40.169",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686724,1732855842900,-508.45178735,9.994e-05,2,"2024-11-29T04:50:42.900",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686725,1732855842909,-2685.01961926,0.0001,2,"2024-11-29T04:50:42.909",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686726,1732855843061,-28500.00005,0.0001,2,"2024-11-29T04:50:43.061",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686759,1732855846033,-508.45178735,9.995e-05,2,"2024-11-29T04:50:46.033",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686760,1732855846042,-9509.98799845,0.0001,2,"2024-11-29T04:50:46.042",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686761,1732855846055,-308.92552132,0.0001,2,"2024-11-29T04:50:46.055",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686762,1732855873725,4070.38,0.00027,90,"2024-11-29T04:51:13.725",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686765,1732855971894,258.00332781,0.00027,90,"2024-11-29T04:52:51.894",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686770,1732856402652,711.89,0.0001,14,"2024-11-29T05:00:02.652",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686782,1732856803193,3005.0,0.00027,90,"2024-11-29T05:06:43.193",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686827,1732856884892,160.57655556,8e-05,2,"2024-11-29T05:08:04.892",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686828,1732856884919,5168.63710934,8e-05,2,"2024-11-29T05:08:04.919",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686830,1732856945188,160.58,7.426e-05,2,"2024-11-29T05:09:05.188",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686836,1732857013085,3000.0,0.00027,90,"2024-11-29T05:10:13.085",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686859,1732857032076,-1039.69,8.219e-05,2,"2024-11-29T05:10:32.076",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686860,1732857032085,-300.0,9.249e-05,2,"2024-11-29T05:10:32.085",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686861,1732857032094,-250.0,9.25e-05,2,"2024-11-29T05:10:32.094",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686862,1732857032103,-60.5,9.25e-05,2,"2024-11-29T05:10:32.103",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686863,1732857032114,-1931.89608,9.25e-05,2,"2024-11-29T05:10:32.114",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686864,1732857032348,-18836.80392,9.25e-05,2,"2024-11-29T05:10:32.348",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686865,1732857032359,-500.0,9.283e-05,2,"2024-11-29T05:10:32.359",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686866,1732857032368,-182.57,9.307e-05,2,"2024-11-29T05:10:32.368",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686867,1732857032378,-253.57,9.334e-05,2,"2024-11-29T05:10:32.378",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686868,1732857032387,-1000.0,9.446e-05,2,"2024-11-29T05:10:32.387",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686869,1732857032397,-5943.0701,9.893e-05,2,"2024-11-29T05:10:32.397",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686870,1732857032407,-150.0,9.899e-05,2,"2024-11-29T05:10:32.407",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686871,1732857032415,-999.1652,9.9e-05,2,"2024-11-29T05:10:32.415",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686872,1732857032424,-12852.96,9.9e-05,2,"2024-11-29T05:10:32.424",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686873,1732857032433,-3392.05,9.9e-05,2,"2024-11-29T05:10:32.433",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686874,1732857032442,-500.0,9.973e-05,2,"2024-11-29T05:10:32.442",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686875,1732857032452,-492.01,9.995e-05,2,"2024-11-29T05:10:32.452",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686876,1732857032462,-2000.0,9.999e-05,2,"2024-11-29T05:10:32.462",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686877,1732857032471,-477.6244,9.999e-05,2,"2024-11-29T05:10:32.471",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686878,1732857032481,-108200.17638,0.0001,2,"2024-11-29T05:10:32.481",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686896,1732857038300,-1753.60130314,0.0001,2,"2024-11-29T05:10:38.300",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686897,1732857038313,-590.81957242,0.0001,2,"2024-11-29T05:10:38.313",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686904,1732857040049,-8038.30151613,0.0001,2,"2024-11-29T05:10:40.049",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686905,1732857040331,-438.47486417,0.0001,2,"2024-11-29T05:10:40.331",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686906,1732857040341,-1681.6979317,0.0001,2,"2024-11-29T05:10:40.341",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686907,1732857040350,-2699.32720413,0.0001,2,"2024-11-29T05:10:40.350",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686908,1732857040363,-300.0,0.0001,2,"2024-11-29T05:10:40.363",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686909,1732857040710,-423.9665,0.0001,2,"2024-11-29T05:10:40.710",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686916,1732857043113,-1758.95059717,0.0001,2,"2024-11-29T05:10:43.113",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686917,1732857043124,-4234.2365036,0.0001,2,"2024-11-29T05:10:43.124",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686918,1732857043280,-4051.22572639,0.0001,2,"2024-11-29T05:10:43.280",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686919,1732857043292,-52952.3109493,0.0001,2,"2024-11-29T05:10:43.292",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686922,1732857045930,-93516.4236,0.0001,2,"2024-11-29T05:10:45.930",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686923,1732857045988,-4862.7536625,0.0001,2,"2024-11-29T05:10:45.988",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686924,1732857046266,-2184.396,0.0001,2,"2024-11-29T05:10:46.266",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686925,1732857046279,-485.115,0.0001,2,"2024-11-29T05:10:46.279",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686926,1732857046290,-475.962625,0.0001,2,"2024-11-29T05:10:46.290",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686940,1732857466205,10000.0,0.00027,90,"2024-11-29T05:17:46.205",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686941,1732857493242,1000.0,0.00027,90,"2024-11-29T05:18:13.242",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686963,1732858181539,154.0,0.00027,90,"2024-11-29T05:29:41.539",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686984,1732858232256,-987.7,8.219e-05,2,"2024-11-29T05:30:32.256",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686986,1732858232266,-172.99,8.629e-05,2,"2024-11-29T05:30:32.266",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686988,1732858232275,-864.38,8.646e-05,2,"2024-11-29T05:30:32.275",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686990,1732858232285,-160.3,8.668e-05,2,"2024-11-29T05:30:32.285",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686992,1732858232293,-1820.78,8.747e-05,2,"2024-11-29T05:30:32.293",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686994,1732858232303,-300.0,8.766e-05,2,"2024-11-29T05:30:32.303",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686996,1732858232312,-6704.2,8.767e-05,2,"2024-11-29T05:30:32.312",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686998,1732858232321,-3009.06,8.817e-05,2,"2024-11-29T05:30:32.321",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687000,1732858232330,-182.57,8.864e-05,2,"2024-11-29T05:30:32.330",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687002,1732858232339,-1000.0,8.882e-05,2,"2024-11-29T05:30:32.339",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687004,1732858232349,-176.23,8.895e-05,2,"2024-11-29T05:30:32.349",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687006,1732858232358,-7868.2,8.939e-05,2,"2024-11-29T05:30:32.358",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687008,1732858232367,-903.7,8.954e-05,2,"2024-11-29T05:30:32.367",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687010,1732858232377,-1046.66853284,9e-05,2,"2024-11-29T05:30:32.377",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687012,1732858232386,-2627.03,9.019e-05,2,"2024-11-29T05:30:32.386",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687014,1732858232396,-12445.81146392,9.06e-05,2,"2024-11-29T05:30:32.396",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687016,1732858232409,-11454.18853608,9.06e-05,2,"2024-11-29T05:30:32.409",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687018,1732858232419,-353.96,9.589e-05,2,"2024-11-29T05:30:32.419",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687020,1732858232428,-420.0,9.643e-05,2,"2024-11-29T05:30:32.428",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687021,1732858232438,-172.12,9.661e-05,2,"2024-11-29T05:30:32.438",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687022,1732858232447,-173.993246,9.712e-05,2,"2024-11-29T05:30:32.447",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687023,1732858232457,-353.96,9.726e-05,2,"2024-11-29T05:30:32.457",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687024,1732858232466,-150.0,9.8e-05,2,"2024-11-29T05:30:32.466",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687025,1732858232476,-16860.0092447,9.801e-05,2,"2024-11-29T05:30:32.476",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687051,1732858238314,-250.0,8.599e-05,2,"2024-11-29T05:30:38.314",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687052,1732858238324,-1310.0,9.801e-05,2,"2024-11-29T05:30:38.324",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687053,1732858238486,-2225.9044809,9.801e-05,2,"2024-11-29T05:30:38.486",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687175,1732858240363,-4074.0862744,9.801e-05,2,"2024-11-29T05:30:40.363",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687176,1732858240372,-633.0,9.851e-05,2,"2024-11-29T05:30:40.372",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687177,1732858240382,-324.06,9.851e-05,2,"2024-11-29T05:30:40.382",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687178,1732858240392,-353.96,9.863e-05,2,"2024-11-29T05:30:40.392",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687179,1732858240401,-630.38470176,9.9e-05,2,"2024-11-29T05:30:40.401",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687180,1732858240416,-1448.05109824,9.9e-05,2,"2024-11-29T05:30:40.416",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687181,1732858240426,-644.64224627,9.9e-05,2,"2024-11-29T05:30:40.426",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687182,1732858243189,-527.04144064,9.9e-05,2,"2024-11-29T05:30:43.189",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687183,1732858243238,-1171.72631309,9.9e-05,2,"2024-11-29T05:30:43.238",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687184,1732858243247,-170.762,9.9e-05,2,"2024-11-29T05:30:43.247",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687185,1732858243257,-527.0414,9.9e-05,2,"2024-11-29T05:30:43.257",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687186,1732858243266,-500.0,9.973e-05,2,"2024-11-29T05:30:43.266",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687187,1732858243276,-796.49060567,9.99e-05,2,"2024-11-29T05:30:43.276",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687188,1732858243285,-1000.0,9.993e-05,2,"2024-11-29T05:30:43.285",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687189,1732858243295,-29938.23102579,9.999e-05,2,"2024-11-29T05:30:43.295",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687190,1732858243304,-11179.96863318,0.0001,2,"2024-11-29T05:30:43.304",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687191,1732858243315,-3688.99558104,0.0001,2,"2024-11-29T05:30:43.315",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687192,1732858243330,-4323.77697725,0.0001,2,"2024-11-29T05:30:43.330",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687194,1732858246147,-3161.4502112,0.0001,2,"2024-11-29T05:30:46.147",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687195,1732858246322,-1308.0504925,0.0001,2,"2024-11-29T05:30:46.322",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687196,1732858246382,-23161.75,0.0001,2,"2024-11-29T05:30:46.382",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687197,1732858290018,300.0,0.00027,90,"2024-11-29T05:31:30.018",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687199,1732858319243,3000.0,0.00027,90,"2024-11-29T05:31:59.243",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687202,1732858457619,-400.0,9.767e-05,2,"2024-11-29T05:34:17.619",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687203,1732858457643,-2672.74,9.796e-05,2,"2024-11-29T05:34:17.643",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687204,1732858457664,-150.0,9.899e-05,2,"2024-11-29T05:34:17.664",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687205,1732858457686,-300.0,9.899e-05,2,"2024-11-29T05:34:17.686",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687206,1732858457710,-40189.78693518,9.9e-05,2,"2024-11-29T05:34:17.710",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687207,1732858457733,-840.84896586,9.9e-05,2,"2024-11-29T05:34:17.733",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687208,1732858457755,-712184.6048,9.9e-05,2,"2024-11-29T05:34:17.755",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687209,1732858457776,-1006.0,9.9e-05,2,"2024-11-29T05:34:17.776",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687210,1732858457798,-1000.0,9.9e-05,2,"2024-11-29T05:34:17.798",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687211,1732858457819,-2065.1572,9.9e-05,2,"2024-11-29T05:34:17.819",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687212,1732858457842,-1008.0,9.9e-05,2,"2024-11-29T05:34:17.842",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687213,1732858457867,-500.0,9.973e-05,2,"2024-11-29T05:34:17.867",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687214,1732858457890,-1789.48435135,9.999e-05,2,"2024-11-29T05:34:17.890",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687215,1732858457913,-1058424.21016845,0.0001,2,"2024-11-29T05:34:17.913",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687216,1732858457935,-1931622.29625625,0.0001,2,"2024-11-29T05:34:17.935",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687217,1732858457958,-13000330.71440516,0.0001,2,"2024-11-29T05:34:17.958",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687218,1732858457983,-14385172.75474798,0.0001,2,"2024-11-29T05:34:17.983",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687219,1732858458005,-1000.0,0.0001,2,"2024-11-29T05:34:18.005",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687220,1732858458027,-1000.0,0.0001,2,"2024-11-29T05:34:18.027",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687221,1732858458049,-1000.0,0.0001,2,"2024-11-29T05:34:18.049",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687222,1732858458071,-1000.0,0.0001,2,"2024-11-29T05:34:18.071",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687223,1732858458092,-136839.46321008,0.0001,2,"2024-11-29T05:34:18.092",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687224,1732858458116,-4137.28390054,0.0001,2,"2024-11-29T05:34:18.116",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687225,1732858458138,-2343.26999999,0.0001,2,"2024-11-29T05:34:18.138",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687226,1732858458161,-237683.18311801,0.0001,2,"2024-11-29T05:34:18.161",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687227,1732858458185,-8817530.3897268,0.0001,2,"2024-11-29T05:34:18.185",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687228,1732858458207,-2605.60224483,0.0001,2,"2024-11-29T05:34:18.207",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687229,1732858458230,-8011.14046629,0.0001,2,"2024-11-29T05:34:18.230",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687230,1732858458253,-60761.36600623,0.0001,2,"2024-11-29T05:34:18.253",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687231,1732858458276,-14937.75121126,0.0001,2,"2024-11-29T05:34:18.276",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687232,1732858458299,-271918.10549872,0.0001,2,"2024-11-29T05:34:18.299",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687233,1732858458321,-150.74579287,0.0001,2,"2024-11-29T05:34:18.321",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687234,1732858458346,-9629671.72745814,0.0001,2,"2024-11-29T05:34:18.346",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687235,1732858458370,-377.87357947,0.0001,2,"2024-11-29T05:34:18.370",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687236,1732858458392,-4265.29,0.0001,2,"2024-11-29T05:34:18.392",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687237,1732858458414,-182595.97349903,0.0001,2,"2024-11-29T05:34:18.414",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687238,1732858458438,-8378983.76936722,0.0001,2,"2024-11-29T05:34:18.438",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687239,1732858458460,-300.0,0.0001,2,"2024-11-29T05:34:18.460",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687240,1732858458484,-5127156.33953076,0.0001,2,"2024-11-29T05:34:18.484",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687241,1732858458506,-962.55438292,0.0001,2,"2024-11-29T05:34:18.506",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687242,1732858458528,-1522.96376049,0.0001,2,"2024-11-29T05:34:18.528",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687243,1732858458550,-16643.79220079,0.0001,2,"2024-11-29T05:34:18.550",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687244,1732858458573,-150.0,0.0001,2,"2024-11-29T05:34:18.573",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687245,1732858458598,-7857744.73453607,0.0001,2,"2024-11-29T05:34:18.598",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687246,1732858458624,-5632166.61183956,0.0001,2,"2024-11-29T05:34:18.624",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687247,1732858458647,-14334623.4708397,0.0001,2,"2024-11-29T05:34:18.647",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687248,1732858459473,350.25436513,0.00027,90,"2024-11-29T05:34:19.473",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687256,1732858830684,280.0,0.00011,10,"2024-11-29T05:40:30.684",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687260,1732859040527,5100.0,0.00014,21,"2024-11-29T05:44:00.527",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687261,1732859043672,5100.0,0.00014,22,"2024-11-29T05:44:03.672",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687282,1732859383070,678.28760905,0.0002,120,"2024-11-29T05:49:43.070",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687284,1732859431517,-1089.26,8.219e-05,2,"2024-11-29T05:50:31.517",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687285,1732859431527,-302.76,8.884e-05,2,"2024-11-29T05:50:31.527",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687286,1732859431537,-765.08,8.888e-05,2,"2024-11-29T05:50:31.537",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687288,1732859431546,-150.45,8.888e-05,2,"2024-11-29T05:50:31.546",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687290,1732859431555,-1000.0,8.949e-05,2,"2024-11-29T05:50:31.555",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687292,1732859431565,-1685.41853284,9.021e-05,2,"2024-11-29T05:50:31.565",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687294,1732859431576,-987.32146716,9.021e-05,2,"2024-11-29T05:50:31.576",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687296,1732859431586,-167.38,9.053e-05,2,"2024-11-29T05:50:31.586",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687298,1732859431595,-1081.33,9.077e-05,2,"2024-11-29T05:50:31.595",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687299,1732859431604,-250.0,9.141e-05,2,"2024-11-29T05:50:31.604",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687300,1732859431613,-172.12,9.187e-05,2,"2024-11-29T05:50:31.613",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687301,1732859431622,-157.45,9.589e-05,2,"2024-11-29T05:50:31.622",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687302,1732859431631,-400.0,9.589e-05,2,"2024-11-29T05:50:31.631",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687303,1732859431640,-1515.9790595,9.604e-05,2,"2024-11-29T05:50:31.640",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687304,1732859431729,-422.3519405,9.604e-05,2,"2024-11-29T05:50:31.729",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687305,1732859431738,-170.76282501,9.604e-05,2,"2024-11-29T05:50:31.738",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687306,1732859431749,-150.99,9.67e-05,2,"2024-11-29T05:50:31.749",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687307,1732859431758,-850.34025262,9.67e-05,2,"2024-11-29T05:50:31.758",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687308,1732859431801,-1512.68,9.67e-05,2,"2024-11-29T05:50:31.801",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687309,1732859431833,-2391.36593347,9.67e-05,2,"2024-11-29T05:50:31.833",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687393,1732859439513,-731.38604462,9.67e-05,2,"2024-11-29T05:50:39.513",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687394,1732859439686,-5219.76776929,9.67e-05,2,"2024-11-29T05:50:39.686",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687395,1732859439697,-232.93,9.68e-05,2,"2024-11-29T05:50:39.697",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687396,1732859439706,-2065.1572,9.7e-05,2,"2024-11-29T05:50:39.706",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687397,1732859439716,-173.993246,9.712e-05,2,"2024-11-29T05:50:39.716",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687398,1732859439726,-157.45,9.737e-05,2,"2024-11-29T05:50:39.726",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687399,1732859439735,-150.0,9.799e-05,2,"2024-11-29T05:50:39.735",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687400,1732859439745,-14320.3672797,9.8e-05,2,"2024-11-29T05:50:39.745",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687401,1732859442471,-1834.08481493,9.8e-05,2,"2024-11-29T05:50:42.471",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687402,1732859442483,-4448.31014627,9.8e-05,2,"2024-11-29T05:50:42.483",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687403,1732859442494,-21321.69000001,9.8e-05,2,"2024-11-29T05:50:42.494",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687404,1732859442600,-6171.12470719,9.8e-05,2,"2024-11-29T05:50:42.600",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687405,1732859442612,-4445.17610251,9.8e-05,2,"2024-11-29T05:50:42.612",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687406,1732859442623,-4741.99907337,9.8e-05,2,"2024-11-29T05:50:42.623",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687449,1732859445354,-24125.0,9.8e-05,2,"2024-11-29T05:50:45.354",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687450,1732859445579,-18538.4253096,9.8e-05,2,"2024-11-29T05:50:45.579",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687454,1732859445837,-612238.42736642,9.8e-05,2,"2024-11-29T05:50:45.837",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687456,1732859445847,-157.45,9.884e-05,2,"2024-11-29T05:50:45.847",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687458,1732859445856,-4631.62162543,9.9e-05,2,"2024-11-29T05:50:45.856",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687460,1732859445865,-1006.0,9.9e-05,2,"2024-11-29T05:50:45.865",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687462,1732859445874,-1000.0,9.9e-05,2,"2024-11-29T05:50:45.874",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687464,1732859445884,-50000.0,9.9e-05,2,"2024-11-29T05:50:45.884",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687466,1732859445893,-630.0,9.911e-05,2,"2024-11-29T05:50:45.893",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687468,1732859445903,-1264.0,9.911e-05,2,"2024-11-29T05:50:45.903",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687470,1732859445912,-816.0,9.911e-05,2,"2024-11-29T05:50:45.912",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687472,1732859445921,-3757.0,9.911e-05,2,"2024-11-29T05:50:45.921",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687474,1732859445931,-534.0,9.911e-05,2,"2024-11-29T05:50:45.931",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687476,1732859445940,-150.0,9.911e-05,2,"2024-11-29T05:50:45.940",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687478,1732859445950,-229.98570628,9.971e-05,2,"2024-11-29T05:50:45.950",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687479,1732859445959,-200.0,9.972e-05,2,"2024-11-29T05:50:45.959",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687480,1732859445969,-200.0,9.972e-05,2,"2024-11-29T05:50:45.969",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687481,1732859445978,-504.28459339,9.973e-05,2,"2024-11-29T05:50:45.978",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687482,1732859445987,-159.37730802,9.973e-05,2,"2024-11-29T05:50:45.987",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687483,1732859445997,-500.0,9.973e-05,2,"2024-11-29T05:50:45.997",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687484,1732859446007,-229.98570628,9.973e-05,2,"2024-11-29T05:50:46.007",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687485,1732859446017,-229.98570628,9.973e-05,2,"2024-11-29T05:50:46.017",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687486,1732859446026,-1630.47764006,9.975e-05,2,"2024-11-29T05:50:46.026",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687487,1732859446036,-225.13885718,9.975e-05,2,"2024-11-29T05:50:46.036",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687488,1732859446046,-1630.47764006,9.977e-05,2,"2024-11-29T05:50:46.046",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687489,1732859446056,-200.0,9.979e-05,2,"2024-11-29T05:50:46.056",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687490,1732859446065,-200.0,9.981e-05,2,"2024-11-29T05:50:46.065",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687492,1732859446076,-225.13885718,9.981e-05,2,"2024-11-29T05:50:46.076",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687493,1732859446086,-200.0,9.981e-05,2,"2024-11-29T05:50:46.086",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687494,1732859446095,-1630.47764006,9.985e-05,2,"2024-11-29T05:50:46.095",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687496,1732859446105,-229.98570628,9.985e-05,2,"2024-11-29T05:50:46.105",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687498,1732859446115,-1630.47764006,9.985e-05,2,"2024-11-29T05:50:46.115",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687500,1732859446124,-229.98570628,9.986e-05,2,"2024-11-29T05:50:46.124",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687502,1732859446134,-225.13885718,9.988e-05,2,"2024-11-29T05:50:46.134",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687504,1732859446143,-225.13885718,9.989e-05,2,"2024-11-29T05:50:46.143",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687506,1732859446153,-229.98570628,9.989e-05,2,"2024-11-29T05:50:46.153",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687508,1732859446165,-200.0,9.99e-05,2,"2024-11-29T05:50:46.165",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687510,1732859446174,-200.0,9.99e-05,2,"2024-11-29T05:50:46.174",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687512,1732859446184,-26051.41878012,9.99e-05,2,"2024-11-29T05:50:46.184",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687514,1732859446193,-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.193",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687516,1732859446202,-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.202",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687518,1732859446212,-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.212",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687519,1732859446221,-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.221",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687521,1732859446231,-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.231",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687523,1732859446242,-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.242",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687526,1732859446252,-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.252",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687527,1732859446262,-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.262",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687529,1732859446272,-225.13885718,9.991e-05,2,"2024-11-29T05:50:46.272",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687530,1732859446281,-225.13885718,9.992e-05,2,"2024-11-29T05:50:46.281",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687531,1732859446291,-200.0,9.997e-05,2,"2024-11-29T05:50:46.291",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687532,1732859446300,-150.0,9.999e-05,2,"2024-11-29T05:50:46.300",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687533,1732859446310,-150.92218949,9.999e-05,2,"2024-11-29T05:50:46.310",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687534,1732859446320,-1283.35115576,9.999e-05,3,"2024-11-29T05:50:46.320",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687535,1732859446329,-240514.1227937,9.999e-05,2,"2024-11-29T05:50:46.329",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687536,1732859446339,-2580.62563733,9.999e-05,2,"2024-11-29T05:50:46.339",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687537,1732859446348,-3018.05960697,9.999e-05,2,"2024-11-29T05:50:46.348",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687538,1732859446359,-1630.47764006,9.999e-05,2,"2024-11-29T05:50:46.359",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687539,1732859446368,-1124041.24380579,0.0001,2,"2024-11-29T05:50:46.368",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687540,1732859446377,-18044.15962571,0.0001,2,"2024-11-29T05:50:46.377",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687541,1732859446387,-1630.47764006,0.0001,2,"2024-11-29T05:50:46.387",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687542,1732859446396,-10475.84782554,0.0001,2,"2024-11-29T05:50:46.396",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687543,1732859446405,-10475.84782552,0.0001,2,"2024-11-29T05:50:46.405",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687544,1732859446415,-10475.84782552,0.0001,2,"2024-11-29T05:50:46.415",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687545,1732859446424,-10475.84782552,0.0001,2,"2024-11-29T05:50:46.424",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687546,1732859446435,-10475.84782552,0.0001,2,"2024-11-29T05:50:46.435",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687547,1732859446445,-10475.84782552,0.0001,2,"2024-11-29T05:50:46.445",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687548,1732859446455,-10475.84782552,0.0001,2,"2024-11-29T05:50:46.455",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687549,1732859446465,-10475.84782552,0.0001,2,"2024-11-29T05:50:46.465",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687550,1732859446475,-10475.84782552,0.0001,2,"2024-11-29T05:50:46.475",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687551,1732859446485,-16561407.66934712,0.0001,2,"2024-11-29T05:50:46.485",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687552,1732859446499,-11193974.96559708,0.0001,2,"2024-11-29T05:50:46.499",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687553,1732859446508,-1075102.71952152,0.0001,2,"2024-11-29T05:50:46.508",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687556,1732859919719,2350.0,0.00025,120,"2024-11-29T05:58:39.719",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687558,1732860044809,6591.3,0.00027,90,"2024-11-29T06:00:44.809",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687614,1732860627320,2195.0,0.00027,90,"2024-11-29T06:10:27.320",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687621,1732860631715,-2000.0,8.2e-05,2,"2024-11-29T06:10:31.715",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687622,1732860631724,-1034.79,8.219e-05,2,"2024-11-29T06:10:31.724",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687623,1732860631733,-1253.74,9.131e-05,2,"2024-11-29T06:10:31.733",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687624,1732860631743,-619.07250952,9.155e-05,2,"2024-11-29T06:10:31.743",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687625,1732860631754,-380.92749048,9.155e-05,2,"2024-11-29T06:10:31.754",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687626,1732860631763,-176.23,9.187e-05,2,"2024-11-29T06:10:31.763",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687627,1732860631773,-422.22,9.589e-05,2,"2024-11-29T06:10:31.773",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687628,1732860631782,-177.05,9.589e-05,2,"2024-11-29T06:10:31.782",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687629,1732860631792,-300.0,9.699e-05,2,"2024-11-29T06:10:31.792",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687630,1732860631801,-238.9865,9.7e-05,2,"2024-11-29T06:10:31.801",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687631,1732860631810,-10651.9861,9.7e-05,2,"2024-11-29T06:10:31.810",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687632,1732860631819,-3512.2431,9.7e-05,2,"2024-11-29T06:10:31.819",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687633,1732860631829,-422.22,9.726e-05,2,"2024-11-29T06:10:31.829",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687634,1732860631838,-150.0,9.738e-05,2,"2024-11-29T06:10:31.838",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687635,1732860631848,-422.22,9.863e-05,2,"2024-11-29T06:10:31.848",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687636,1732860631858,-150.0,9.899e-05,2,"2024-11-29T06:10:31.858",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687637,1732860631867,-2500.0,9.9e-05,2,"2024-11-29T06:10:31.867",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687638,1732860631876,-1002.0,9.9e-05,2,"2024-11-29T06:10:31.876",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687639,1732860631886,-630.0,9.911e-05,2,"2024-11-29T06:10:31.886",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687640,1732860631895,-816.0,9.911e-05,2,"2024-11-29T06:10:31.895",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687641,1732860631905,-1262.0,9.911e-05,2,"2024-11-29T06:10:31.905",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687642,1732860631914,-3755.0,9.911e-05,2,"2024-11-29T06:10:31.914",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687643,1732860631923,-534.0,9.911e-05,2,"2024-11-29T06:10:31.923",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687644,1732860631932,-150.0,9.911e-05,2,"2024-11-29T06:10:31.932",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687645,1732860631942,-500.0,9.973e-05,2,"2024-11-29T06:10:31.942",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687646,1732860631952,-2580.62563733,9.999e-05,2,"2024-11-29T06:10:31.952",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687647,1732860631962,-1302.09831988,9.999e-05,3,"2024-11-29T06:10:31.962",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687648,1732860631971,-1550.665,9.999e-05,2,"2024-11-29T06:10:31.971",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687650,1732860631982,-40460.38249999,0.0001,2,"2024-11-29T06:10:31.982",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687652,1732860631994,-20395.9,0.0001,2,"2024-11-29T06:10:31.994",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687661,1732860637829,-586.21440238,0.0001,2,"2024-11-29T06:10:37.829",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687662,1732860637840,-13020.36526756,0.0001,2,"2024-11-29T06:10:37.840",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687663,1732860637851,-4774.43974618,0.0001,2,"2024-11-29T06:10:37.851",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687715,1732860639548,-4821.0,0.0001,2,"2024-11-29T06:10:39.548",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687719,1732860639676,-401.21863196,0.0001,2,"2024-11-29T06:10:39.676",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687720,1732860639687,-3036.72242504,0.0001,2,"2024-11-29T06:10:39.687",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687721,1732860639702,-4019.09127962,0.0001,2,"2024-11-29T06:10:39.702",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687722,1732860639714,-315.6,0.0001,2,"2024-11-29T06:10:39.714",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687723,1732860639807,-823.20849988,0.0001,2,"2024-11-29T06:10:39.807",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687732,1732860642649,-3018.50900008,0.0001,2,"2024-11-29T06:10:42.649",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687733,1732860642660,-5832.28137502,0.0001,2,"2024-11-29T06:10:42.660",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687734,1732860642825,-1912.61495713,0.0001,2,"2024-11-29T06:10:42.825",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687735,1732860642836,-2901.62680282,0.0001,2,"2024-11-29T06:10:42.836",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687751,1732860645527,-1588.77119875,0.0001,2,"2024-11-29T06:10:45.527",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687752,1732860645559,-9281.5,0.0001,2,"2024-11-29T06:10:45.559",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687753,1732860645750,-3810.32456387,0.0001,2,"2024-11-29T06:10:45.750",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687754,1732860645781,-13073.86376714,0.0001,2,"2024-11-29T06:10:45.781",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687755,1732860645893,-782.4,0.0001,2,"2024-11-29T06:10:45.893",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687774,1732861480588,844.84,0.00027,90,"2024-11-29T06:24:40.588",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687777,1732861588875,298.0,0.00027,90,"2024-11-29T06:26:28.875",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687823,1732861831802,-983.05,8.219e-05,2,"2024-11-29T06:30:31.802",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687824,1732861831811,-46.95,8.949e-05,2,"2024-11-29T06:30:31.811",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687825,1732861831823,-795.4617536,8.949e-05,2,"2024-11-29T06:30:31.823",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687826,1732861831834,-1038.54061623,8.949e-05,2,"2024-11-29T06:30:31.834",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687827,1732861831878,-482.54438682,8.949e-05,2,"2024-11-29T06:30:31.878",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687828,1732861831890,-21047.14324335,8.949e-05,2,"2024-11-29T06:30:31.890",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687829,1732861831899,-250.0,8.949e-05,2,"2024-11-29T06:30:31.899",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687830,1732861831915,-1000.0,8.984e-05,2,"2024-11-29T06:30:31.915",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687831,1732861831924,-150.0,8.999e-05,2,"2024-11-29T06:30:31.924",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687832,1732861831933,-14265.34003458,9e-05,2,"2024-11-29T06:30:31.933",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687833,1732861832035,-9044.74766306,9e-05,2,"2024-11-29T06:30:32.035",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687834,1732861832048,-587.65,9.004e-05,2,"2024-11-29T06:30:32.048",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687835,1732861832058,-250.0,9.04e-05,2,"2024-11-29T06:30:32.058",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687836,1732861832067,-207.51,9.301e-05,2,"2024-11-29T06:30:32.067",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687837,1732861832075,-4074.0,9.509e-05,2,"2024-11-29T06:30:32.075",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687838,1732861832084,-361.37,9.589e-05,2,"2024-11-29T06:30:32.084",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687839,1732861832093,-177.05,9.589e-05,2,"2024-11-29T06:30:32.093",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687840,1732861832103,-10844.55111607,9.65e-05,2,"2024-11-29T06:30:32.103",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687841,1732861832196,-1813.22700854,9.65e-05,2,"2024-11-29T06:30:32.196",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687842,1732861832287,-404.92261432,9.65e-05,2,"2024-11-29T06:30:32.287",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687843,1732861832304,-36021.64901728,9.65e-05,2,"2024-11-29T06:30:32.304",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687844,1732861832313,-6340.23,9.67e-05,2,"2024-11-29T06:30:32.313",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687845,1732861832323,-999.99,9.67e-05,2,"2024-11-29T06:30:32.323",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687846,1732861832332,-150.99,9.67e-05,2,"2024-11-29T06:30:32.332",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687847,1732861832342,-475.85,9.67e-05,2,"2024-11-29T06:30:32.342",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687848,1732861832350,-1886.65,9.67e-05,2,"2024-11-29T06:30:32.350",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687849,1732861832359,-262.80118432,9.67e-05,2,"2024-11-29T06:30:32.359",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687862,1732861837800,-37.18881568,9.67e-05,2,"2024-11-29T06:30:37.800",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687863,1732861837810,-9999.99,9.67e-05,2,"2024-11-29T06:30:37.810",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687864,1732861837819,-361.37,9.726e-05,2,"2024-11-29T06:30:37.819",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687865,1732861837829,-266.78,9.778e-05,2,"2024-11-29T06:30:37.829",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687866,1732861837838,-361.37,9.863e-05,2,"2024-11-29T06:30:37.838",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687867,1732861837848,-255.0,9.899e-05,2,"2024-11-29T06:30:37.848",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687868,1732861837857,-9149.98362892,9.899e-05,2,"2024-11-29T06:30:37.857",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687869,1732861838020,-2221.38,9.899e-05,2,"2024-11-29T06:30:38.020",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687870,1732861838031,-23502.4159008,9.899e-05,2,"2024-11-29T06:30:38.031",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687871,1732861838043,-49373.35602498,9.899e-05,2,"2024-11-29T06:30:38.043",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687872,1732861838070,-1948.73226967,9.899e-05,2,"2024-11-29T06:30:38.070",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687873,1732861838081,-11808.26036742,9.899e-05,2,"2024-11-29T06:30:38.081",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687898,1732861839873,-1964.76576173,9.899e-05,2,"2024-11-29T06:30:39.873",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687899,1732861839975,-292.38761836,9.899e-05,2,"2024-11-29T06:30:39.975",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687900,1732861839989,-1209.07996905,9.899e-05,2,"2024-11-29T06:30:39.989",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687901,1732861842890,-3256.50652326,9.899e-05,2,"2024-11-29T06:30:42.890",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687902,1732861843066,-960.46514802,9.899e-05,2,"2024-11-29T06:30:43.066",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687903,1732861843078,-4021.693613,9.899e-05,2,"2024-11-29T06:30:43.078",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687904,1732861843089,-52676.15779931,9.899e-05,2,"2024-11-29T06:30:43.089",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687911,1732861845719,-483.11999668,9.899e-05,2,"2024-11-29T06:30:45.719",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687919,1732862588953,13238.17,0.00027,90,"2024-11-29T06:43:08.953",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687921,1732862701322,700.0,0.00027,90,"2024-11-29T06:45:01.322",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687940,1732862771700,425.33,8.21e-05,7,"2024-11-29T06:46:11.700",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687971,1732863032186,-300.0,8.811e-05,2,"2024-11-29T06:50:32.186",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687972,1732863032195,-13740.25251324,8.812e-05,2,"2024-11-29T06:50:32.195",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687973,1732863032207,-5772.04748676,8.812e-05,2,"2024-11-29T06:50:32.207",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687974,1732863032216,-1000.0,8.961e-05,2,"2024-11-29T06:50:32.216",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687975,1732863032228,-123.16839462,8.962e-05,2,"2024-11-29T06:50:32.228",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687976,1732863032381,-76.83160538,8.962e-05,2,"2024-11-29T06:50:32.381",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687977,1732863032390,-168.02,8.962e-05,2,"2024-11-29T06:50:32.390",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687978,1732863032399,-213.42,8.962e-05,2,"2024-11-29T06:50:32.399",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687979,1732863032408,-250.0,8.99e-05,2,"2024-11-29T06:50:32.408",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687980,1732863032418,-263.43,9.021e-05,2,"2024-11-29T06:50:32.418",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687981,1732863032427,-576.2897,9.212e-05,2,"2024-11-29T06:50:32.427",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687982,1732863032437,-168.46,9.284e-05,2,"2024-11-29T06:50:32.437",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687983,1732863032447,-150.0,9.311e-05,2,"2024-11-29T06:50:32.447",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687984,1732863032458,-46868.81099302,9.312e-05,2,"2024-11-29T06:50:32.458",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687985,1732863032480,-402.41443776,9.312e-05,2,"2024-11-29T06:50:32.480",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687986,1732863032491,-497.95680311,9.312e-05,2,"2024-11-29T06:50:32.491",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687998,1732863038040,-933.89,8.219e-05,2,"2024-11-29T06:50:38.040",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687999,1732863038050,-1060.1966828,9.312e-05,2,"2024-11-29T06:50:38.050",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688000,1732863038061,-16078.3391,9.312e-05,2,"2024-11-29T06:50:38.061",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688001,1732863038302,-16779.54092486,9.312e-05,2,"2024-11-29T06:50:38.302",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688002,1732863038314,-451.4118457,9.312e-05,2,"2024-11-29T06:50:38.314",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688003,1732863038352,-4006.54498381,9.312e-05,2,"2024-11-29T06:50:38.352",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688004,1732863038364,-2715.45301412,9.312e-05,2,"2024-11-29T06:50:38.364",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688005,1732863038403,-154303.3026771,9.312e-05,2,"2024-11-29T06:50:38.403",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688062,1732863040132,-7866.77079814,9.312e-05,2,"2024-11-29T06:50:40.132",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688063,1732863040144,-2330.875,9.312e-05,2,"2024-11-29T06:50:40.144",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688064,1732863040196,-2697.18756705,9.312e-05,2,"2024-11-29T06:50:40.196",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688065,1732863040262,-24080.25,9.312e-05,2,"2024-11-29T06:50:40.262",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688066,1732863040330,-701.6572311,9.312e-05,2,"2024-11-29T06:50:40.330",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688084,1732863042985,-18400.83151686,9.312e-05,2,"2024-11-29T06:50:42.985",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688091,1732863043042,-1928.64332324,9.312e-05,2,"2024-11-29T06:50:43.042",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688092,1732863043054,-3700.92843031,9.312e-05,2,"2024-11-29T06:50:43.054",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688093,1732863043065,-3634.59788886,9.312e-05,2,"2024-11-29T06:50:43.065",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688094,1732863043076,-17516.86899831,9.312e-05,2,"2024-11-29T06:50:43.076",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688095,1732863043195,-5908.0045743,9.312e-05,2,"2024-11-29T06:50:43.195",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688096,1732863043206,-1369.93937564,9.312e-05,2,"2024-11-29T06:50:43.206",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688097,1732863043250,-721.93261127,9.312e-05,2,"2024-11-29T06:50:43.250",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688120,1732863046057,-17152.88947269,9.312e-05,2,"2024-11-29T06:50:46.057",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688121,1732863046214,-1457.38999732,9.312e-05,2,"2024-11-29T06:50:46.214",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688122,1732863046226,-3148.7,9.312e-05,2,"2024-11-29T06:50:46.226",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688131,1732863313377,-211.56,8.916e-05,2,"2024-11-29T06:55:13.377",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688132,1732863313399,-250.0,8.971e-05,2,"2024-11-29T06:55:13.399",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688133,1732863313425,-336.56936538,8.971e-05,2,"2024-11-29T06:55:13.425",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688134,1732863313447,-150.0,9.211e-05,2,"2024-11-29T06:55:13.447",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688135,1732863313471,-300.0,9.211e-05,2,"2024-11-29T06:55:13.471",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688136,1732863313492,-77089.87063462,9.212e-05,2,"2024-11-29T06:55:13.492",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688137,1732863415521,658.78820001,0.00027,90,"2024-11-29T06:56:55.521",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688138,1732863431849,300.0,0.00027,90,"2024-11-29T06:57:11.849",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688139,1732863448989,300.0,8e-05,2,"2024-11-29T06:57:28.989",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688140,1732863451147,300.0,0.0001,6,"2024-11-29T06:57:31.147",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688142,1732863466039,852.3279895,0.00027,90,"2024-11-29T06:57:46.039",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688143,1732863499323,300.0,0.0001,6,"2024-11-29T06:58:19.323",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688144,1732863516162,300.0,0.00027,90,"2024-11-29T06:58:36.162",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688145,1732863540266,300.0,0.0001,6,"2024-11-29T06:59:00.266",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688146,1732863543147,300.0,0.0001,7,"2024-11-29T06:59:03.147",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688147,1732863574447,300.0,0.00027,90,"2024-11-29T06:59:34.447",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688148,1732863678650,260.0,0.0001,6,"2024-11-29T07:01:18.650",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688150,1732863720700,-411.58303948,0.00015,10,"2024-11-29T07:02:00.700",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688151,1732863720727,-12804.0,0.00015,10,"2024-11-29T07:02:00.727",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688152,1732863720749,-5244.38136317,0.00015,14,"2024-11-29T07:02:00.749",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688153,1732863720773,-250.0,0.00016,10,"2024-11-29T07:02:00.773",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688154,1732863720798,-343.48,0.00016658,30,"2024-11-29T07:02:00.798",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688155,1732863720826,-182.3494387,0.0001895,14,"2024-11-29T07:02:00.826",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688156,1732863720857,-343.48,0.00019242,30,"2024-11-29T07:02:00.857",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688157,1732863720881,-32300.0,0.0002,20,"2024-11-29T07:02:00.881",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688158,1732863720906,-300.0,0.0002,10,"2024-11-29T07:02:00.906",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688159,1732863725358,268.74,0.00018,11,"2024-11-29T07:02:05.358",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688160,1732863757273,-260.0,0.00012,7,"2024-11-29T07:02:37.273",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688161,1732863757378,-250.0,0.00014,7,"2024-11-29T07:02:37.378",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688162,1732863757403,-300.0,0.00015,7,"2024-11-29T07:02:37.403",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688163,1732863757427,-3440.0,0.00016463,7,"2024-11-29T07:02:37.427",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688164,1732863757462,-300.0,0.00019,9,"2024-11-29T07:02:37.462",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688165,1732863757484,-3202.23,0.000193,7,"2024-11-29T07:02:37.484",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688166,1732863757508,-4000.0,0.0002,7,"2024-11-29T07:02:37.508",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688167,1732863757531,-1979.0,0.0002,7,"2024-11-29T07:02:37.531",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688168,1732863767635,2241.57,0.000193,7,"2024-11-29T07:02:47.635",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688177,1732863854131,309.13,0.00016658,30,"2024-11-29T07:04:14.131",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688178,1732863854370,309.13,0.00019242,30,"2024-11-29T07:04:14.370",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688179,1732863855525,1880.0,0.0002,7,"2024-11-29T07:04:15.525",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688189,1732863954090,1569.09,0.000193,7,"2024-11-29T07:05:54.090",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688190,1732864013274,2000.0,0.00027,90,"2024-11-29T07:06:53.274",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688233,1732864140049,1098.37,0.000194,7,"2024-11-29T07:09:00.049",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688260,1732864232287,-300.0,8.218e-05,2,"2024-11-29T07:10:32.287",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688261,1732864232297,-350.89465745,8.219e-05,2,"2024-11-29T07:10:32.297",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688262,1732864232307,-12562.0,8.219e-05,2,"2024-11-29T07:10:32.307",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688263,1732864232317,-1062.71,8.219e-05,2,"2024-11-29T07:10:32.317",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688264,1732864232326,-181.65,8.314e-05,2,"2024-11-29T07:10:32.326",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688265,1732864232336,-250.0,8.327e-05,2,"2024-11-29T07:10:32.336",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688266,1732864232345,-861.5,8.38e-05,2,"2024-11-29T07:10:32.345",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688267,1732864232355,-1000.0,8.403e-05,2,"2024-11-29T07:10:32.355",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688268,1732864232367,-211.56,8.551e-05,2,"2024-11-29T07:10:32.367",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688269,1732864232379,-150.0,8.67e-05,2,"2024-11-29T07:10:32.379",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688270,1732864232388,-1500.0,8.671e-05,2,"2024-11-29T07:10:32.388",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688271,1732864232398,-53.72783325,8.671e-05,2,"2024-11-29T07:10:32.398",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688272,1732864232479,-23620.88216675,8.671e-05,2,"2024-11-29T07:10:32.479",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688273,1732864232489,-168.02,8.755e-05,2,"2024-11-29T07:10:32.489",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688274,1732864232498,-264.3182,8.8e-05,2,"2024-11-29T07:10:32.498",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688275,1732864232508,-272.9,8.89e-05,2,"2024-11-29T07:10:32.508",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688276,1732864232517,-74517.43,8.9e-05,2,"2024-11-29T07:10:32.517",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688277,1732864232527,-952.4006,8.9e-05,2,"2024-11-29T07:10:32.527",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688278,1732864232537,-16860.0,8.938e-05,2,"2024-11-29T07:10:32.537",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688279,1732864232547,-223857.0,9e-05,2,"2024-11-29T07:10:32.547",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688280,1732864232557,-420.0,9.04e-05,2,"2024-11-29T07:10:32.557",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688281,1732864232566,-22910.12936538,9.212e-05,2,"2024-11-29T07:10:32.566",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688282,1732864232579,-500.0,9.212e-05,2,"2024-11-29T07:10:32.579",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688283,1732864232588,-4761.5,9.212e-05,2,"2024-11-29T07:10:32.588",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688284,1732864232598,-125932.1608,9.212e-05,2,"2024-11-29T07:10:32.598",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688285,1732864232608,-245000.0,9.212e-05,2,"2024-11-29T07:10:32.608",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688286,1732864232619,-151.0,9.212e-05,2,"2024-11-29T07:10:32.619",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688287,1732864232629,-164.6,9.274e-05,2,"2024-11-29T07:10:32.629",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688288,1732864232638,-326.01367282,9.293e-05,2,"2024-11-29T07:10:32.638",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688289,1732864232650,-501.12355864,9.293e-05,2,"2024-11-29T07:10:32.650",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688290,1732864232661,-500.0,9.293e-05,2,"2024-11-29T07:10:32.661",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688291,1732864232671,-5000.0,9.3e-05,2,"2024-11-29T07:10:32.671",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688292,1732864232680,-262602.30494869,9.312e-05,2,"2024-11-29T07:10:32.680",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688293,1732864232692,-2320.96704111,9.312e-05,2,"2024-11-29T07:10:32.692",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688294,1732864232704,-9091.64329693,9.312e-05,2,"2024-11-29T07:10:32.704",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688295,1732864232715,-156534.54037418,9.312e-05,2,"2024-11-29T07:10:32.715",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688296,1732864232726,-19388.89623178,9.312e-05,2,"2024-11-29T07:10:32.726",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688297,1732864232739,-805.70819866,9.312e-05,2,"2024-11-29T07:10:32.739",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688298,1732864232829,-8022.152323,9.312e-05,2,"2024-11-29T07:10:32.829",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688308,1732864238272,-17465.56027796,9.312e-05,2,"2024-11-29T07:10:38.272",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688309,1732864238283,-22868.51501466,9.312e-05,2,"2024-11-29T07:10:38.283",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688310,1732864238472,-3089.9693188,9.312e-05,2,"2024-11-29T07:10:38.472",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688311,1732864238545,-475.81489047,9.312e-05,2,"2024-11-29T07:10:38.545",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688317,1732864240442,-13474.6587,8.9e-05,2,"2024-11-29T07:10:40.442",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688318,1732864240451,-10587.57929938,9.312e-05,2,"2024-11-29T07:10:40.451",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688319,1732864240467,-1527.56120462,9.312e-05,2,"2024-11-29T07:10:40.467",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688320,1732864240478,-361.61000005,9.312e-05,2,"2024-11-29T07:10:40.478",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688321,1732864240489,-786.28272713,9.312e-05,2,"2024-11-29T07:10:40.489",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688333,1732864244488,-2268.88232739,9.312e-05,2,"2024-11-29T07:10:44.488",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688334,1732864244500,-5994.92885426,9.312e-05,2,"2024-11-29T07:10:44.500",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688335,1732864244657,-3492.79073097,9.312e-05,2,"2024-11-29T07:10:44.657",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688336,1732864244668,-2996.15832101,9.312e-05,2,"2024-11-29T07:10:44.668",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688337,1732864244679,-16306.50247146,9.312e-05,2,"2024-11-29T07:10:44.679",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688338,1732864244772,-19.63684458,9.312e-05,2,"2024-11-29T07:10:44.772",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688339,1732864244784,-28631.218982,9.312e-05,2,"2024-11-29T07:10:44.784",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688340,1732864244795,-52758.14999998,9.312e-05,2,"2024-11-29T07:10:44.795",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688341,1732864244834,-5320.99997292,9.312e-05,2,"2024-11-29T07:10:44.834",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688365,1732864246528,-1501499.11017333,9.312e-05,2,"2024-11-29T07:10:46.528",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688366,1732864312657,-76174.0,8.9e-05,2,"2024-11-29T07:11:52.657",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688367,1732864325700,768.86,0.000195,7,"2024-11-29T07:12:05.700",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688368,1732864419371,-1078.04,8.219e-05,2,"2024-11-29T07:13:39.371",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688369,1732864450557,278.21,0.00016658,30,"2024-11-29T07:14:10.557",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688370,1732864450776,278.21,0.00019242,30,"2024-11-29T07:14:10.776",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688371,1732864511859,538.2,0.000199,7,"2024-11-29T07:15:11.859",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688372,1732864518431,2000.0,0.00027,120,"2024-11-29T07:15:18.431",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688373,1732864519960,2000.0,0.00027,120,"2024-11-29T07:15:19.960",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688374,1732864532003,2000.0,0.00027,120,"2024-11-29T07:15:32.003",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688375,1732864534190,2000.0,0.00027,120,"2024-11-29T07:15:34.190",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688376,1732864536957,2000.0,0.00027,120,"2024-11-29T07:15:36.957",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688377,1732864543139,2000.0,0.00027,120,"2024-11-29T07:15:43.139",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688378,1732864544745,2000.0,0.00027,120,"2024-11-29T07:15:44.745",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688379,1732864546361,2000.0,0.00027,120,"2024-11-29T07:15:46.361",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688380,1732864605740,10000.0,0.00027,120,"2024-11-29T07:16:45.740",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688381,1732864688123,3500.0,0.00027,120,"2024-11-29T07:18:08.123",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688383,1732864804760,2000.0,0.00027,90,"2024-11-29T07:20:04.760",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688385,1732865054034,1954.13842517,0.0002,7,"2024-11-29T07:24:14.034",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688386,1732865055323,250.38,0.00016658,30,"2024-11-29T07:24:15.323",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688387,1732865055518,250.38,0.00019242,30,"2024-11-29T07:24:15.518",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688389,1732865193076,1235.031127,8.178e-05,2,"2024-11-29T07:26:33.076",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688467,1732865432480,-213.58605214,8.219e-05,2,"2024-11-29T07:30:32.480",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688468,1732865432490,-1216.58,8.219e-05,2,"2024-11-29T07:30:32.490",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688469,1732865432499,-186.16,8.219e-05,2,"2024-11-29T07:30:32.499",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688470,1732865432508,-40.26382581,8.219e-05,2,"2024-11-29T07:30:32.508",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688471,1732865432519,-209.73617419,8.219e-05,2,"2024-11-29T07:30:32.519",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688472,1732865432529,-300.0,8.252e-05,2,"2024-11-29T07:30:32.529",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688473,1732865432538,-302.57651895,8.252e-05,2,"2024-11-29T07:30:32.538",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688474,1732865432548,-23900.0,8.253e-05,2,"2024-11-29T07:30:32.548",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688475,1732865432557,-302.57651895,8.3e-05,2,"2024-11-29T07:30:32.557",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688476,1732865432566,-500.0,8.3e-05,3,"2024-11-29T07:30:32.566",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688477,1732865432576,-250.0,8.313e-05,2,"2024-11-29T07:30:32.576",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688478,1732865432586,-170.73,8.342e-05,2,"2024-11-29T07:30:32.586",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688479,1732865432595,-250.0,8.35e-05,2,"2024-11-29T07:30:32.595",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688480,1732865432605,-1000.0,8.4e-05,3,"2024-11-29T07:30:32.605",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688481,1732865432614,-1500.0,8.5e-05,3,"2024-11-29T07:30:32.614",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688482,1732865432624,-1000.0,8.575e-05,2,"2024-11-29T07:30:32.624",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688483,1732865432633,-2000.0,8.6e-05,3,"2024-11-29T07:30:32.633",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688484,1732865432643,-2500.0,8.7e-05,3,"2024-11-29T07:30:32.643",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688485,1732865432652,-150.0,8.799e-05,2,"2024-11-29T07:30:32.652",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688486,1732865432661,-4158.31802215,8.8e-05,2,"2024-11-29T07:30:32.661",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688487,1732865432673,-1047.38427785,8.8e-05,2,"2024-11-29T07:30:32.673",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688488,1732865432682,-667.14,8.8e-05,2,"2024-11-29T07:30:32.682",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688489,1732865432691,-1626.6526,8.8e-05,2,"2024-11-29T07:30:32.691",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688490,1732865432701,-500.0,8.8e-05,3,"2024-11-29T07:30:32.701",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688491,1732865432711,-3701.9002,8.8e-05,2,"2024-11-29T07:30:32.711",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688492,1732865432720,-837.0,8.899e-05,2,"2024-11-29T07:30:32.720",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688493,1732865432729,-1826.914,8.899e-05,2,"2024-11-29T07:30:32.729",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688494,1732865432739,-165.828,8.899e-05,2,"2024-11-29T07:30:32.739",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688495,1732865432748,-168826.0,8.9e-05,2,"2024-11-29T07:30:32.748",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688496,1732865432758,-500.0,8.9e-05,3,"2024-11-29T07:30:32.758",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688497,1732865432767,-737.81848118,9e-05,2,"2024-11-29T07:30:32.767",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688498,1732865432777,-658.02285339,9e-05,2,"2024-11-29T07:30:32.777",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688499,1732865432786,-500.0,9e-05,3,"2024-11-29T07:30:32.786",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688500,1732865432796,-420.0,9.077e-05,2,"2024-11-29T07:30:32.796",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688501,1732865432805,-1310.0,9.095e-05,2,"2024-11-29T07:30:32.805",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688502,1732865432815,-44515.4436,9.212e-05,2,"2024-11-29T07:30:32.815",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688503,1732865432824,-158011.89598773,9.28e-05,2,"2024-11-29T07:30:32.824",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688514,1732865432929,-4351.45093378,9.28e-05,2,"2024-11-29T07:30:32.929",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688524,1732865434864,-43010.79713,9.28e-05,2,"2024-11-29T07:30:34.864",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688526,1732865438739,-2500.4725627,9.28e-05,2,"2024-11-29T07:30:38.739",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688539,1732865440355,-1029.34376198,9.28e-05,2,"2024-11-29T07:30:40.355",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688556,1732865440515,-7659.95842703,9.28e-05,2,"2024-11-29T07:30:40.515",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688558,1732865440528,-536.1,9.28e-05,2,"2024-11-29T07:30:40.528",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688567,1732865440676,-301.9096609,9.28e-05,2,"2024-11-29T07:30:40.676",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688568,1732865441997,-603.7425768,9.28e-05,2,"2024-11-29T07:30:41.997",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688569,1732865442030,-54717.25253112,9.28e-05,2,"2024-11-29T07:30:42.030",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688573,1732865443357,-6009.97324324,9.28e-05,2,"2024-11-29T07:30:43.357",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688574,1732865443369,-6630.01672268,9.28e-05,2,"2024-11-29T07:30:43.369",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688575,1732865443500,-3016.87199962,9.28e-05,2,"2024-11-29T07:30:43.500",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688576,1732865443738,-7199.9999995,9.28e-05,2,"2024-11-29T07:30:43.738",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688577,1732865443781,-25535.09786,9.28e-05,2,"2024-11-29T07:30:43.781",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688578,1732865443793,-9003.32405415,9.28e-05,2,"2024-11-29T07:30:43.793",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688582,1732865446379,-266.8508151,9.28e-05,2,"2024-11-29T07:30:46.379",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688583,1732865446425,-4414.41955896,9.28e-05,2,"2024-11-29T07:30:46.425",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688584,1732865446484,-9335.2696,9.28e-05,2,"2024-11-29T07:30:46.484",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688585,1732865446496,-2871.57976914,9.28e-05,2,"2024-11-29T07:30:46.496",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688586,1732865446507,-26766.18748945,9.28e-05,2,"2024-11-29T07:30:46.507",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688587,1732865446560,-22410.37444775,9.28e-05,2,"2024-11-29T07:30:46.560",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688588,1732865446575,-33201.61232397,9.28e-05,2,"2024-11-29T07:30:46.575",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688589,1732865446586,-6800.0,9.28e-05,2,"2024-11-29T07:30:46.586",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688590,1732865446598,-125643.662,9.28e-05,2,"2024-11-29T07:30:46.598",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688591,1732865446609,-8661.885694,9.28e-05,2,"2024-11-29T07:30:46.609",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688592,1732865446620,-14968.70392,9.28e-05,2,"2024-11-29T07:30:46.620",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688593,1732865446632,-3543.45976896,9.28e-05,2,"2024-11-29T07:30:46.632",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688594,1732865446642,-215.37977479,9.293e-05,2,"2024-11-29T07:30:46.642",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688595,1732865446651,-1000.0,9.3e-05,2,"2024-11-29T07:30:46.651",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688596,1732865446660,-17583.25125625,9.312e-05,2,"2024-11-29T07:30:46.660",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688597,1732865446671,-27686.29024,9.312e-05,2,"2024-11-29T07:30:46.671",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688598,1732865446683,-19192.6977,9.312e-05,2,"2024-11-29T07:30:46.683",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688599,1732865446693,-15244.10415,9.312e-05,2,"2024-11-29T07:30:46.693",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688600,1732865446705,-37058.4,9.312e-05,2,"2024-11-29T07:30:46.705",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688601,1732865446716,-394.73017156,9.312e-05,2,"2024-11-29T07:30:46.716",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688602,1732865446734,-280130.55473114,9.312e-05,2,"2024-11-29T07:30:46.734",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688605,1732865657977,1786.0,0.0002,7,"2024-11-29T07:34:17.977",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688606,1732865850834,225.34,0.00016658,30,"2024-11-29T07:37:30.834",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688607,1732865851050,225.34,0.00019242,30,"2024-11-29T07:37:31.050",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688610,1732866143082,1002.0,0.00027,90,"2024-11-29T07:42:23.082",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688612,1732866281606,-1155.75,8.219e-05,2,"2024-11-29T07:44:41.606",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688660,1732866432195,33931.95039901,0.0002,7,"2024-11-29T07:47:12.195",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688662,1732866450857,202.8,0.00016658,30,"2024-11-29T07:47:30.857",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688663,1732866451049,202.8,0.00019242,30,"2024-11-29T07:47:31.049",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688664,1732866466906,1418.49046611,0.0002,7,"2024-11-29T07:47:46.906",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688665,1732866492967,1097.96,8.219e-05,2,"2024-11-29T07:48:12.967",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688668,1732866570610,-1597.25,8.568e-05,2,"2024-11-29T07:49:30.610",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688669,1732866570635,-250.0,8.573e-05,2,"2024-11-29T07:49:30.635",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688670,1732866570661,-181.65,8.573e-05,2,"2024-11-29T07:49:30.661",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688671,1732866570686,-250.0,8.573e-05,2,"2024-11-29T07:49:30.686",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688672,1732866570710,-1000.0,8.604e-05,2,"2024-11-29T07:49:30.710",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688673,1732866570734,-186.16,8.69e-05,2,"2024-11-29T07:49:30.734",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688674,1732866570758,-250.0,8.69e-05,2,"2024-11-29T07:49:30.758",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688675,1732866570781,-23890.0,8.69e-05,2,"2024-11-29T07:49:30.781",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688676,1732866570807,-218.32,8.797e-05,2,"2024-11-29T07:49:30.807",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688677,1732866570829,-479.8102,8.799e-05,2,"2024-11-29T07:49:30.829",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688678,1732866570855,-1461.531,8.799e-05,2,"2024-11-29T07:49:30.855",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688679,1732866570878,-150.0,8.799e-05,2,"2024-11-29T07:49:30.878",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688680,1732866570902,-42387.9895,8.8e-05,2,"2024-11-29T07:49:30.902",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688681,1732866570926,-11401.3959,8.8e-05,2,"2024-11-29T07:49:30.926",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688682,1732866570949,-100000.0,8.8e-05,2,"2024-11-29T07:49:30.949",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688683,1732866570973,-13474.6587,8.8e-05,2,"2024-11-29T07:49:30.973",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688684,1732866570995,-500.0,8.8e-05,2,"2024-11-29T07:49:30.995",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688685,1732866571018,-168.46,8.951e-05,2,"2024-11-29T07:49:31.018",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688686,1732866571040,-1000.0,9.1e-05,2,"2024-11-29T07:49:31.040",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688687,1732866571064,-521.86799493,9.293e-05,2,"2024-11-29T07:49:31.064",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688688,1732866571086,-313.94340507,9.3e-05,2,"2024-11-29T07:49:31.086",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688706,1732866631630,-3824.1073242,8.573e-05,2,"2024-11-29T07:50:31.630",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688707,1732866631640,-642.412,8.7e-05,2,"2024-11-29T07:50:31.640",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688708,1732866631650,-169.75,8.85e-05,2,"2024-11-29T07:50:31.650",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688709,1732866631659,-686.05659493,9.3e-05,2,"2024-11-29T07:50:31.659",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688710,1732866631668,-300.0,9.31e-05,2,"2024-11-29T07:50:31.668",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688711,1732866631678,-3105.33506175,9.311e-05,2,"2024-11-29T07:50:31.678",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688712,1732866631687,-300.02,9.311e-05,2,"2024-11-29T07:50:31.687",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688713,1732866631697,-30333.55055394,9.312e-05,2,"2024-11-29T07:50:31.697",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688714,1732866631708,-10468.8,9.312e-05,2,"2024-11-29T07:50:31.708",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688715,1732866631720,-4590.39277658,9.312e-05,2,"2024-11-29T07:50:31.720",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688716,1732866631731,-806.95104575,9.312e-05,2,"2024-11-29T07:50:31.731",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688717,1732866631745,-2616.77,9.312e-05,2,"2024-11-29T07:50:31.745",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688718,1732866631788,-1925.88408,9.312e-05,2,"2024-11-29T07:50:31.788",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689258,1732866637548,-255.95889675,9.312e-05,2,"2024-11-29T07:50:37.548",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689268,1732866637636,-11367.41771933,9.312e-05,2,"2024-11-29T07:50:37.636",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689270,1732866637647,-96100.0,9.312e-05,2,"2024-11-29T07:50:37.647",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689278,1732866637713,-32370.1344,9.312e-05,2,"2024-11-29T07:50:37.713",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689280,1732866637724,-1484.0,9.312e-05,2,"2024-11-29T07:50:37.724",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689456,1732866639539,-8202.38845,9.312e-05,2,"2024-11-29T07:50:39.539",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689459,1732866639551,-588.78834666,9.312e-05,2,"2024-11-29T07:50:39.551",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689462,1732866639568,-2458.04764909,9.312e-05,2,"2024-11-29T07:50:39.568",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689464,1732866639580,-983.92151556,9.312e-05,2,"2024-11-29T07:50:39.580",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689472,1732866639626,-365.34750075,9.312e-05,2,"2024-11-29T07:50:39.626",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689487,1732866639706,-472.10724109,9.312e-05,2,"2024-11-29T07:50:39.706",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689514,1732866639947,-380.44,9.312e-05,2,"2024-11-29T07:50:39.947",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689530,1732866640147,-593.58752746,9.312e-05,2,"2024-11-29T07:50:40.147",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689759,1732866642620,-2245.83494158,9.312e-05,2,"2024-11-29T07:50:42.620",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689771,1732866642767,-5305.4999882,9.312e-05,2,"2024-11-29T07:50:42.767",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689772,1732866642779,-3100.25000476,9.312e-05,2,"2024-11-29T07:50:42.779",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690029,1732866645448,-325.1,9.312e-05,2,"2024-11-29T07:50:45.448",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690031,1732866645460,-441.83053936,9.312e-05,2,"2024-11-29T07:50:45.460",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690033,1732866645471,-2934.84039028,9.312e-05,2,"2024-11-29T07:50:45.471",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690042,1732866645621,-23974.99999999,9.312e-05,2,"2024-11-29T07:50:45.621",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690047,1732866645658,-1625.3237,9.312e-05,2,"2024-11-29T07:50:45.658",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690052,1732866645697,-3224.90713282,9.312e-05,2,"2024-11-29T07:50:45.697",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690054,1732866645708,-3186.00021,9.312e-05,2,"2024-11-29T07:50:45.708",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690056,1732866645719,-1540.07997,9.312e-05,2,"2024-11-29T07:50:45.719",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690059,1732866645729,-563.22023086,9.312e-05,2,"2024-11-29T07:50:45.729",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690149,1732866934859,161.861866,0.000188,7,"2024-11-29T07:55:34.859",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690150,1732867096509,182.52,0.00016658,30,"2024-11-29T07:58:16.509",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690151,1732867096590,182.52,0.00019242,30,"2024-11-29T07:58:16.590",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690153,1732867300636,1198.12,8.219e-05,2,"2024-11-29T08:01:40.636",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690154,1732867377443,368.5,0.00019423,7,"2024-11-29T08:02:57.443",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690156,1732867454626,1697.0,0.0002,7,"2024-11-29T08:04:14.626",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690158,1732867491937,518.727,0.0002471,90,"2024-11-29T08:04:51.937",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690159,1732867494913,518.669,0.0002637,90,"2024-11-29T08:04:54.913",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690170,1732867641198,3881.72331486,0.00027,90,"2024-11-29T08:07:21.198",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690226,1732867716108,164.26,0.00016658,30,"2024-11-29T08:08:36.108",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690227,1732867716321,164.26,0.00019242,30,"2024-11-29T08:08:36.321",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690228,1732867754299,193607.05894852,0.0002,7,"2024-11-29T08:09:14.299",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690233,1732867803902,979.42169841,0.00027,90,"2024-11-29T08:10:03.902",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690234,1732867805023,819.59085126,0.00027,90,"2024-11-29T08:10:05.023",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690235,1732867835046,-336.37,8.433e-05,2,"2024-11-29T08:10:35.046",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690236,1732867835056,-250.0,8.497e-05,2,"2024-11-29T08:10:35.056",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690237,1732867835066,-169.75,8.498e-05,2,"2024-11-29T08:10:35.066",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690238,1732867835076,-201.1400076,8.499e-05,2,"2024-11-29T08:10:35.076",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690239,1732867835166,-71.1599924,8.499e-05,2,"2024-11-29T08:10:35.166",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690240,1732867835175,-489.58,8.537e-05,2,"2024-11-29T08:10:35.175",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690241,1732867835185,-1000.0,8.545e-05,2,"2024-11-29T08:10:35.185",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690242,1732867835194,-183.17,8.69e-05,2,"2024-11-29T08:10:35.194",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690243,1732867835203,-250.0,8.69e-05,2,"2024-11-29T08:10:35.203",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690244,1732867835212,-250.0,8.69e-05,2,"2024-11-29T08:10:35.212",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690245,1732867835221,-23900.0,8.69e-05,2,"2024-11-29T08:10:35.221",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690246,1732867835231,-150.0,8.699e-05,2,"2024-11-29T08:10:35.231",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690247,1732867835240,-1330.944,8.7e-05,2,"2024-11-29T08:10:35.240",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690248,1732867835249,-2999.355,8.7e-05,2,"2024-11-29T08:10:35.249",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690249,1732867835259,-27092.1174,8.7e-05,2,"2024-11-29T08:10:35.259",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690250,1732867835268,-4541.0433,8.7e-05,2,"2024-11-29T08:10:35.268",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690251,1732867835277,-1147.544,8.7e-05,2,"2024-11-29T08:10:35.277",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690252,1732867835287,-27078.0,8.945e-05,2,"2024-11-29T08:10:35.287",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690253,1732867835296,-164.59,8.951e-05,2,"2024-11-29T08:10:35.296",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690254,1732867835306,-1275.0117,8.951e-05,2,"2024-11-29T08:10:35.306",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690255,1732867835316,-564.45117092,9.1e-05,2,"2024-11-29T08:10:35.316",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690256,1732867835343,-1336.54882908,9.1e-05,2,"2024-11-29T08:10:35.343",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690257,1732867835353,-909.1253,9.112e-05,2,"2024-11-29T08:10:35.353",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690258,1732867835363,-199.0803,9.112e-05,2,"2024-11-29T08:10:35.363",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690259,1732867835372,-2798.0214,9.112e-05,2,"2024-11-29T08:10:35.372",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690260,1732867835382,-5425.84012722,9.212e-05,2,"2024-11-29T08:10:35.382",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690261,1732867835415,-797.89999,9.212e-05,2,"2024-11-29T08:10:35.415",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690262,1732867835460,-1072.54658278,9.212e-05,2,"2024-11-29T08:10:35.460",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690263,1732867835470,-1767.41399606,9.212e-05,2,"2024-11-29T08:10:35.470",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690264,1732867835511,-998.64470918,9.212e-05,2,"2024-11-29T08:10:35.511",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690473,1732867837671,-5883.05225728,9.212e-05,2,"2024-11-29T08:10:37.671",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690484,1732867837751,-726.49540015,9.212e-05,2,"2024-11-29T08:10:37.751",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690513,1732867838041,-278.40311,9.212e-05,2,"2024-11-29T08:10:38.041",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690520,1732867838098,-1582.8953328,9.212e-05,2,"2024-11-29T08:10:38.098",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690526,1732867838151,-312.7,9.212e-05,2,"2024-11-29T08:10:38.151",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690683,1732867839776,-1353.23790222,9.212e-05,2,"2024-11-29T08:10:39.776",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690685,1732867839787,-4465.35320515,9.212e-05,2,"2024-11-29T08:10:39.787",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690690,1732867839838,-889.2285967,9.212e-05,2,"2024-11-29T08:10:39.838",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690695,1732867839884,-662.70634916,9.212e-05,2,"2024-11-29T08:10:39.884",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690709,1732867840043,-6176.61087425,9.212e-05,2,"2024-11-29T08:10:40.043",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690711,1732867840055,-2537.03952318,9.212e-05,2,"2024-11-29T08:10:40.055",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690964,1732867842669,-3873.01812061,9.212e-05,2,"2024-11-29T08:10:42.669",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690966,1732867842681,-3591.45497722,9.212e-05,2,"2024-11-29T08:10:42.681",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690984,1732867842840,-3963.4261,9.212e-05,2,"2024-11-29T08:10:42.840",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690995,1732867842937,-31164.64844604,9.212e-05,2,"2024-11-29T08:10:42.937",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690997,1732867842947,-1318.2091,9.212e-05,2,"2024-11-29T08:10:42.947",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690999,1732867842956,-500.0,9.212e-05,2,"2024-11-29T08:10:42.956",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691001,1732867842966,-1000.0,9.212e-05,2,"2024-11-29T08:10:42.966",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691003,1732867842975,-2065.1572,9.212e-05,2,"2024-11-29T08:10:42.975",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691005,1732867842984,-500.0,9.293e-05,2,"2024-11-29T08:10:42.984",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691007,1732867842994,-159.8566127,9.293e-05,2,"2024-11-29T08:10:42.994",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691009,1732867843003,-274.90045946,9.293e-05,2,"2024-11-29T08:10:43.003",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691011,1732867843012,-500.0,9.293e-05,2,"2024-11-29T08:10:43.012",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691013,1732867843021,-119607.5714724,9.312e-05,2,"2024-11-29T08:10:43.021",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691281,1732867845662,-2374.99999971,9.312e-05,2,"2024-11-29T08:10:45.662",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691283,1732867845673,-2471.773764,9.312e-05,2,"2024-11-29T08:10:45.673",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691299,1732867845821,-4823.07825509,9.312e-05,2,"2024-11-29T08:10:45.821",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691301,1732867845834,-3432.94563016,9.312e-05,2,"2024-11-29T08:10:45.834",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691304,1732867845845,-1313982.5903863,9.312e-05,2,"2024-11-29T08:10:45.845",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691309,1732867845891,-795.50000705,9.312e-05,2,"2024-11-29T08:10:45.891",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691327,1732867846115,-8465.29329603,9.312e-05,2,"2024-11-29T08:10:46.115",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692316,1732867940043,1199.81,8.219e-05,2,"2024-11-29T08:12:20.043",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692318,1732868319565,150.0,0.00027,90,"2024-11-29T08:18:39.565",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692319,1732868320538,150.0,0.00027,90,"2024-11-29T08:18:40.538",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692320,1732868320726,150.0,0.00027,90,"2024-11-29T08:18:40.726",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692321,1732868321052,150.0,0.00027,90,"2024-11-29T08:18:41.052",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692322,1732868321386,150.0,0.00027,90,"2024-11-29T08:18:41.386",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692323,1732868321733,150.0,0.00027,90,"2024-11-29T08:18:41.733",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692324,1732868322085,150.0,0.00027,90,"2024-11-29T08:18:42.085",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692325,1732868322448,150.0,0.00027,90,"2024-11-29T08:18:42.448",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692326,1732868322730,150.0,0.00027,90,"2024-11-29T08:18:42.730",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692327,1732868323144,150.0,0.00027,90,"2024-11-29T08:18:43.144",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692328,1732868323491,150.0,0.00027,90,"2024-11-29T08:18:43.491",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692329,1732868323808,150.0,0.00027,90,"2024-11-29T08:18:43.808",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692330,1732868324181,150.0,0.00027,90,"2024-11-29T08:18:44.181",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692331,1732868324560,150.0,0.00027,90,"2024-11-29T08:18:44.560",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692332,1732868324891,150.0,0.00027,90,"2024-11-29T08:18:44.891",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692333,1732868325252,150.0,0.00027,90,"2024-11-29T08:18:45.252",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692334,1732868325766,150.0,0.00027,90,"2024-11-29T08:18:45.766",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692335,1732868325976,150.0,0.00027,90,"2024-11-29T08:18:45.976",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692336,1732868326307,150.0,0.00027,90,"2024-11-29T08:18:46.307",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692337,1732868326634,150.0,0.00027,90,"2024-11-29T08:18:46.634",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692338,1732868335593,270.73584019,0.00027,90,"2024-11-29T08:18:55.593",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692340,1732868367832,500.0,0.00027,90,"2024-11-29T08:19:27.832",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692341,1732868390758,155.61,0.00016658,30,"2024-11-29T08:19:50.758",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692342,1732868390841,155.61,0.00019385,30,"2024-11-29T08:19:50.841",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692344,1732868460437,500.0,0.00027,90,"2024-11-29T08:21:00.437",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692345,1732868470094,500.0,0.00027,90,"2024-11-29T08:21:10.094",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692349,1732868544280,1139.81,8.219e-05,2,"2024-11-29T08:22:24.280",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692350,1732868663326,152.423675,0.00018,7,"2024-11-29T08:24:23.326",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692351,1732868701674,5000.0,0.00027,90,"2024-11-29T08:25:01.674",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692352,1732868711361,4429.74532043,0.00027,90,"2024-11-29T08:25:11.361",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692366,1732868838447,152.423675,0.00018,7,"2024-11-29T08:27:18.447",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692370,1732868878382,3042.98702462,0.00013,15,"2024-11-29T08:27:58.382",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692400,1732869031811,-250.0,8.382e-05,2,"2024-11-29T08:30:31.811",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692401,1732869031820,-254.07,8.442e-05,2,"2024-11-29T08:30:31.820",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692402,1732869031830,-250.0,8.462e-05,2,"2024-11-29T08:30:31.830",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692403,1732869031839,-47.7800508,8.462e-05,2,"2024-11-29T08:30:31.839",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692404,1732869032076,-671.53250472,8.462e-05,2,"2024-11-29T08:30:32.076",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692405,1732869032087,-954.61819014,8.462e-05,2,"2024-11-29T08:30:32.087",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692406,1732869032138,-326.06925434,8.462e-05,2,"2024-11-29T08:30:32.138",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692407,1732869032147,-736.76706937,8.609e-05,2,"2024-11-29T08:30:32.147",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692408,1732869032159,-263.23293063,8.609e-05,2,"2024-11-29T08:30:32.159",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692409,1732869032171,-250.0,8.616e-05,2,"2024-11-29T08:30:32.171",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692410,1732869032180,-6624.41386939,8.642e-05,2,"2024-11-29T08:30:32.180",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692411,1732869032219,-656.22270751,8.642e-05,2,"2024-11-29T08:30:32.219",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692414,1732869032264,-329.14260328,8.642e-05,2,"2024-11-29T08:30:32.264",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692505,1732869037994,-6825.17287102,8.642e-05,2,"2024-11-29T08:30:37.994",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692506,1732869038091,-400.59998753,8.642e-05,2,"2024-11-29T08:30:38.091",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692507,1732869038102,-3431.65670007,8.642e-05,2,"2024-11-29T08:30:38.102",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692508,1732869038114,-629.89320954,8.642e-05,2,"2024-11-29T08:30:38.114",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692509,1732869038207,-457.08045442,8.642e-05,2,"2024-11-29T08:30:38.207",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692510,1732869038218,-518.98858686,8.642e-05,2,"2024-11-29T08:30:38.218",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692511,1732869038235,-618.22563703,8.642e-05,2,"2024-11-29T08:30:38.235",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692512,1732869038317,-1214.81622495,8.642e-05,2,"2024-11-29T08:30:38.317",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692515,1732869038329,-714.78232919,8.642e-05,2,"2024-11-29T08:30:38.329",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692531,1732869040036,-294.0,8.642e-05,2,"2024-11-29T08:30:40.036",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692532,1732869040048,-610.42392424,8.642e-05,2,"2024-11-29T08:30:40.048",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692533,1732869040089,-574.58089497,8.642e-05,2,"2024-11-29T08:30:40.089",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692534,1732869040098,-181.65,8.835e-05,2,"2024-11-29T08:30:40.098",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692535,1732869040109,-168.5,8.914e-05,2,"2024-11-29T08:30:40.109",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692536,1732869040120,-169.93,8.98e-05,2,"2024-11-29T08:30:40.120",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692537,1732869040130,-152.423675,9e-05,2,"2024-11-29T08:30:40.130",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692538,1732869040139,-1696.7533,9.012e-05,2,"2024-11-29T08:30:40.139",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692539,1732869040148,-150.0,9.111e-05,2,"2024-11-29T08:30:40.148",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692540,1732869040158,-3436.6459419,9.112e-05,2,"2024-11-29T08:30:40.158",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692542,1732869040184,-499.9590581,9.112e-05,2,"2024-11-29T08:30:40.184",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692543,1732869040193,-2361.6579419,9.112e-05,2,"2024-11-29T08:30:40.193",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692544,1732869040237,-25298.1702625,9.112e-05,2,"2024-11-29T08:30:40.237",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692546,1732869040248,-561.69844463,9.112e-05,2,"2024-11-29T08:30:40.248",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692547,1732869040285,-524.6,9.112e-05,2,"2024-11-29T08:30:40.285",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692549,1732869042819,-71253.87335097,9.112e-05,2,"2024-11-29T08:30:42.819",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692550,1732869042828,-728.87664903,9.112e-05,2,"2024-11-29T08:30:42.828",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692551,1732869042839,-643.92942462,9.112e-05,2,"2024-11-29T08:30:42.839",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692552,1732869042851,-610.50647448,9.112e-05,2,"2024-11-29T08:30:42.851",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692553,1732869042929,-632.65888812,9.112e-05,2,"2024-11-29T08:30:42.929",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692554,1732869042940,-625.64184859,9.112e-05,2,"2024-11-29T08:30:42.940",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692555,1732869042997,-5496.23131516,9.112e-05,2,"2024-11-29T08:30:42.997",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692556,1732869043006,-266.56733385,9.112e-05,2,"2024-11-29T08:30:43.006",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692557,1732869043016,-644.68561834,9.112e-05,2,"2024-11-29T08:30:43.016",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692558,1732869043046,-88.74704781,9.112e-05,2,"2024-11-29T08:30:43.046",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692559,1732869043056,-358.3349,9.112e-05,2,"2024-11-29T08:30:43.056",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692560,1732869043066,-508.64,9.112e-05,2,"2024-11-29T08:30:43.066",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692561,1732869043075,-120.38382413,9.112e-05,2,"2024-11-29T08:30:43.075",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692571,1732869045754,-370.06617587,9.112e-05,2,"2024-11-29T08:30:45.754",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692573,1732869045763,-503.4,9.112e-05,2,"2024-11-29T08:30:45.763",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692574,1732869045773,-3001.1828368,9.2e-05,2,"2024-11-29T08:30:45.773",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692576,1732869045782,-507.99,9.212e-05,2,"2024-11-29T08:30:45.782",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692578,1732869045791,-506.58,9.212e-05,2,"2024-11-29T08:30:45.791",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692580,1732869045800,-19064.73056983,9.212e-05,2,"2024-11-29T08:30:45.800",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692583,1732869045868,-632.40824222,9.212e-05,2,"2024-11-29T08:30:45.868",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692585,1732869045881,-628.43868734,9.212e-05,2,"2024-11-29T08:30:45.881",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692587,1732869045893,-4778.97906461,9.212e-05,2,"2024-11-29T08:30:45.893",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692594,1732869045972,-901.00802132,9.212e-05,2,"2024-11-29T08:30:45.972",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692595,1732869045983,-1701.35,9.212e-05,2,"2024-11-29T08:30:45.983",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692596,1732869046049,-1540.07997,9.212e-05,2,"2024-11-29T08:30:46.049",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692597,1732869046062,-109981.89714468,9.212e-05,2,"2024-11-29T08:30:46.062",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692598,1732869046072,-764528.27005009,9.28e-05,2,"2024-11-29T08:30:46.072",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692599,1732869046081,-500.0,9.293e-05,2,"2024-11-29T08:30:46.081",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692601,1732869046090,-500.40820456,9.293e-05,2,"2024-11-29T08:30:46.090",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692602,1732869046099,-159.72803681,9.293e-05,2,"2024-11-29T08:30:46.099",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692603,1732869046108,-500.0,9.293e-05,2,"2024-11-29T08:30:46.108",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692604,1732869046118,-203.44714988,9.293e-05,2,"2024-11-29T08:30:46.118",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692605,1732869046128,-500.0,9.293e-05,2,"2024-11-29T08:30:46.128",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692606,1732869046137,-4580.7672281,9.306e-05,2,"2024-11-29T08:30:46.137",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692607,1732869046147,-1991.7878809,9.311e-05,2,"2024-11-29T08:30:46.147",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692609,1732869046157,-52713.47997299,9.312e-05,2,"2024-11-29T08:30:46.157",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692612,1732869083406,10000.0,0.0002,7,"2024-11-29T08:31:23.406",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692613,1732869090843,40000.0,0.0002,7,"2024-11-29T08:31:30.843",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692614,1732869110056,249.73739501,0.000199,15,"2024-11-29T08:31:50.056",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692617,1732869156069,50000.0,0.0002,7,"2024-11-29T08:32:36.069",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692655,1732869229018,1082.81,8.219e-05,2,"2024-11-29T08:33:49.018",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692657,1732869240039,40000.0,0.0002,7,"2024-11-29T08:34:00.039",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692658,1732869255221,1612.0,0.0002,7,"2024-11-29T08:34:15.221",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692659,1732869343181,17270.4877759,0.00027,90,"2024-11-29T08:35:43.181",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692660,1732869350631,155.31,0.00016658,30,"2024-11-29T08:35:50.631",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692661,1732869351041,155.31,0.00019242,30,"2024-11-29T08:35:51.041",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692662,1732869366884,40000.0,0.0002,7,"2024-11-29T08:36:06.884",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692663,1732869446783,15489.68931705,0.00027,90,"2024-11-29T08:37:26.783",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692664,1732869473600,40000.0,0.0002,7,"2024-11-29T08:37:53.600",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692665,1732869545362,21330.83254519,0.0002,8,"2024-11-29T08:39:05.362",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692666,1732869564153,40000.0,0.0002,10,"2024-11-29T08:39:24.153",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692667,1732869675907,40000.0,0.0002,10,"2024-11-29T08:41:15.907",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692668,1732869756494,40000.0,0.0002,10,"2024-11-29T08:42:36.494",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692669,1732869829140,1028.66,8.219e-05,2,"2024-11-29T08:43:49.140",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692670,1732869868344,40000.0,0.0002,10,"2024-11-29T08:44:28.344",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692675,1732869993760,4542.0,0.0002,60,"2024-11-29T08:46:33.760",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692676,1732870009925,155.31,0.00016658,30,"2024-11-29T08:46:49.925",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692677,1732870010138,155.31,0.00019546,30,"2024-11-29T08:46:50.138",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692682,1732870033567,40000.0,0.0002,10,"2024-11-29T08:47:13.567",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692685,1732870087640,657.56,0.0002,10,"2024-11-29T08:48:07.640",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692686,1732870100893,1000.0,0.0002,10,"2024-11-29T08:48:20.893",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692687,1732870110144,1000.0,0.0002,10,"2024-11-29T08:48:30.144",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692688,1732870117169,1000.0,0.0002,10,"2024-11-29T08:48:37.169",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692689,1732870124302,1000.0,0.0002,10,"2024-11-29T08:48:44.302",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692691,1732870130429,1000.0,0.0002,10,"2024-11-29T08:48:50.429",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692692,1732870139064,1000.0,0.0002,10,"2024-11-29T08:48:59.064",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692693,1732870144591,1000.0,0.0002,10,"2024-11-29T08:49:04.591",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692694,1732870151365,1000.0,0.0002,10,"2024-11-29T08:49:11.365",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692695,1732870157541,1000.0,0.0002,10,"2024-11-29T08:49:17.541",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692696,1732870163147,1000.0,0.0002,10,"2024-11-29T08:49:23.147",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692697,1732870168538,1000.0,0.0002,10,"2024-11-29T08:49:28.538",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692698,1732870174220,1000.0,0.0002,10,"2024-11-29T08:49:34.220",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692699,1732870175493,40000.0,0.0002,10,"2024-11-29T08:49:35.493",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692700,1732870180344,1000.0,0.0002,10,"2024-11-29T08:49:40.344",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692701,1732870185922,1000.0,0.0002,10,"2024-11-29T08:49:45.922",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692702,1732870192777,1000.0,0.0002,10,"2024-11-29T08:49:52.777",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692703,1732870206882,1000.0,0.0002,10,"2024-11-29T08:50:06.882",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692704,1732870212921,1000.0,0.0002,10,"2024-11-29T08:50:12.921",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692705,1732870220048,1000.0,0.0002,10,"2024-11-29T08:50:20.048",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692706,1732870225844,1000.0,0.0002,10,"2024-11-29T08:50:25.844",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692719,1732870232316,-181.65,8.674e-05,2,"2024-11-29T08:50:32.316",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692720,1732870232325,-250.0,8.677e-05,2,"2024-11-29T08:50:32.325",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692721,1732870232335,-854.82611065,8.727e-05,2,"2024-11-29T08:50:32.335",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692726,1732870232713,-1947.53330561,8.727e-05,2,"2024-11-29T08:50:32.713",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692727,1732870232725,-5676.82058374,8.727e-05,2,"2024-11-29T08:50:32.725",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692728,1732870232735,-1000.0,8.732e-05,2,"2024-11-29T08:50:32.735",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692729,1732870232744,-300.0,8.792e-05,2,"2024-11-29T08:50:32.744",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692730,1732870232753,-219.83,8.793e-05,2,"2024-11-29T08:50:32.753",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692731,1732870232762,-217.84,8.815e-05,2,"2024-11-29T08:50:32.762",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692732,1732870232771,-1773.309,9.111e-05,2,"2024-11-29T08:50:32.771",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692733,1732870232780,-178.778,9.111e-05,2,"2024-11-29T08:50:32.780",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692734,1732870232788,-150.0,9.111e-05,2,"2024-11-29T08:50:32.788",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692735,1732870232797,-6321.54619951,9.112e-05,2,"2024-11-29T08:50:32.797",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692736,1732870232808,-17942.83927982,9.112e-05,2,"2024-11-29T08:50:32.808",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692740,1732870237967,-5955.10320516,9.112e-05,2,"2024-11-29T08:50:37.967",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692741,1732870238028,-9100.71534322,9.112e-05,2,"2024-11-29T08:50:38.028",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692742,1732870238040,-358.33485164,9.112e-05,2,"2024-11-29T08:50:38.040",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692743,1732870238082,-4392.91305409,9.112e-05,2,"2024-11-29T08:50:38.082",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692744,1732870238093,-478.31959918,9.112e-05,2,"2024-11-29T08:50:38.093",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692745,1732870238140,-540.65357155,9.112e-05,2,"2024-11-29T08:50:38.140",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692746,1732870238196,-42258.90859583,9.112e-05,2,"2024-11-29T08:50:38.196",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692747,1732870238207,-1834.0848,9.212e-05,2,"2024-11-29T08:50:38.207",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692748,1732870238217,-1029.7258,9.212e-05,2,"2024-11-29T08:50:38.217",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692749,1732870238226,-500.7373497,9.293e-05,2,"2024-11-29T08:50:38.226",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692750,1732870238235,-500.0,9.293e-05,2,"2024-11-29T08:50:38.235",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692751,1732870238244,-3895.4247014,9.306e-05,2,"2024-11-29T08:50:38.244",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692752,1732870238253,-872.1658694,9.306e-05,2,"2024-11-29T08:50:38.253",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692753,1732870238264,-8760149.3945479,9.312e-05,2,"2024-11-29T08:50:38.264",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692754,1732870238308,-348.13327345,9.312e-05,2,"2024-11-29T08:50:38.308",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692755,1732870238323,-566.76354058,9.312e-05,2,"2024-11-29T08:50:38.323",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692757,1732870238552,-809.5,9.312e-05,2,"2024-11-29T08:50:38.552",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692759,1732870238564,-528.18846,9.312e-05,2,"2024-11-29T08:50:38.564",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692761,1732870240038,-668.235384,9.312e-05,2,"2024-11-29T08:50:40.038",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692762,1732870240160,-1531.56074267,9.312e-05,2,"2024-11-29T08:50:40.160",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692763,1732870240202,-388.8658327,9.312e-05,2,"2024-11-29T08:50:40.202",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692764,1732870240213,-4883.87071231,9.312e-05,2,"2024-11-29T08:50:40.213",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692765,1732870240259,-3244.21685264,9.312e-05,2,"2024-11-29T08:50:40.259",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692766,1732870240270,-741.329995,9.312e-05,2,"2024-11-29T08:50:40.270",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692767,1732870240281,-797.2511122,9.312e-05,2,"2024-11-29T08:50:40.281",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692768,1732870243301,-598.32440152,9.306e-05,2,"2024-11-29T08:50:43.301",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692769,1732870243313,-1416.40954309,9.306e-05,2,"2024-11-29T08:50:43.313",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692770,1732870243352,-733.15392319,9.306e-05,2,"2024-11-29T08:50:43.352",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692771,1732870243362,-555579.74968904,9.312e-05,2,"2024-11-29T08:50:43.362",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692794,1732870246112,-5008.17589993,9.312e-05,2,"2024-11-29T08:50:46.112",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692801,1732870246168,-2091.99977,9.312e-05,2,"2024-11-29T08:50:46.168",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692804,1732870246227,-280562.19579088,9.312e-05,2,"2024-11-29T08:50:46.227",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692805,1732870246239,-250.10479714,9.312e-05,2,"2024-11-29T08:50:46.239",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692807,1732870319678,1048.86210902,0.0002,10,"2024-11-29T08:51:59.678",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692808,1732870455966,1034.28,8.219e-05,2,"2024-11-29T08:54:15.966",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692809,1732870780998,155.31,0.00016658,30,"2024-11-29T08:59:40.998",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692810,1732870781170,155.31,0.00019931,30,"2024-11-29T08:59:41.170",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692812,1732871043807,982.56,8.219e-05,2,"2024-11-29T09:04:03.807",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692868,1732871432375,-201.9,8.834e-05,2,"2024-11-29T09:10:32.375",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692869,1732871432384,-1000.0,8.835e-05,2,"2024-11-29T09:10:32.384",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692870,1732871432393,-1500.0,8.839e-05,2,"2024-11-29T09:10:32.393",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692871,1732871432403,-250.0,8.866e-05,2,"2024-11-29T09:10:32.403",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692872,1732871432412,-411.77,8.879e-05,2,"2024-11-29T09:10:32.412",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692873,1732871432421,-313.77115186,9e-05,2,"2024-11-29T09:10:32.421",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692874,1732871432430,-1418.647,9.125e-05,2,"2024-11-29T09:10:32.430",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692875,1732871432439,-329.6191,9.212e-05,2,"2024-11-29T09:10:32.439",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692876,1732871432449,-204.6028,9.212e-05,2,"2024-11-29T09:10:32.449",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692877,1732871432458,-165.47,9.212e-05,2,"2024-11-29T09:10:32.458",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692878,1732871432467,-500.0,9.26e-05,2,"2024-11-29T09:10:32.467",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692879,1732871432476,-221.49224689,9.311e-05,2,"2024-11-29T09:10:32.476",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692880,1732871432485,-150.0,9.311e-05,2,"2024-11-29T09:10:32.485",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692881,1732871432494,-300.0,9.311e-05,2,"2024-11-29T09:10:32.494",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692882,1732871432504,-201280.9932976,9.312e-05,2,"2024-11-29T09:10:32.504",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692883,1732871432515,-6268.3484182,9.312e-05,2,"2024-11-29T09:10:32.515",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692884,1732871432583,-812.16,9.312e-05,2,"2024-11-29T09:10:32.583",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692885,1732871432595,-804.76,9.312e-05,2,"2024-11-29T09:10:32.595",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692886,1732871432606,-810.20134251,9.312e-05,2,"2024-11-29T09:10:32.606",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692887,1732871432617,-807.3836,9.312e-05,2,"2024-11-29T09:10:32.617",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692888,1732871432649,-12703.94165967,9.312e-05,2,"2024-11-29T09:10:32.649",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692890,1732871438210,-6078.89564819,9.312e-05,2,"2024-11-29T09:10:38.210",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692893,1732871440329,-9379.9224,9.312e-05,2,"2024-11-29T09:10:40.329",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692894,1732871440387,-663.52020347,9.312e-05,2,"2024-11-29T09:10:40.387",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692897,1732871444014,-1618.83168457,9.312e-05,2,"2024-11-29T09:10:44.014",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692898,1732871444025,-4643.09121821,9.312e-05,2,"2024-11-29T09:10:44.025",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692899,1732871444054,-48225.17559404,9.312e-05,2,"2024-11-29T09:10:44.054",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692900,1732871444113,-1168.1499999,9.312e-05,2,"2024-11-29T09:10:44.113",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692901,1732871444125,-827.930001,9.312e-05,2,"2024-11-29T09:10:44.125",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692902,1732871444136,-6856.1,9.312e-05,2,"2024-11-29T09:10:44.136",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692903,1732871444172,-3014.60797296,9.312e-05,2,"2024-11-29T09:10:44.172",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692904,1732871444184,-3170.5694409,9.312e-05,2,"2024-11-29T09:10:44.184",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692926,1732871537967,155.31,0.00016658,30,"2024-11-29T09:12:17.967",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692927,1732871650258,933.43,8.219e-05,2,"2024-11-29T09:14:10.258",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692928,1732871849382,152.19851621,9e-05,7,"2024-11-29T09:17:29.382",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692929,1732872038072,50000.0,0.0002,10,"2024-11-29T09:20:38.072",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692931,1732872093400,3438.5,0.00027,90,"2024-11-29T09:21:33.400",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692932,1732872224799,155.31,0.00016658,30,"2024-11-29T09:23:44.799",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692933,1732872250644,886.75,8.219e-05,2,"2024-11-29T09:24:10.644",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692938,1732872377262,50000.0,0.0002,10,"2024-11-29T09:26:17.262",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692967,1732872632572,-528.33648772,8.884e-05,2,"2024-11-29T09:30:32.572",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692968,1732872632683,-383.11741657,8.884e-05,2,"2024-11-29T09:30:32.683",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692969,1732872632695,-88.54609571,8.884e-05,2,"2024-11-29T09:30:32.695",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692970,1732872632704,-250.0,8.926e-05,2,"2024-11-29T09:30:32.704",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692971,1732872632714,-1155.439,9.125e-05,2,"2024-11-29T09:30:32.714",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692972,1732872632723,-66.3148312,9.125e-05,2,"2024-11-29T09:30:32.723",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692980,1732872637294,5254.26358448,0.00027,90,"2024-11-29T09:30:37.294",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692982,1732872638373,-113.1391688,9.125e-05,2,"2024-11-29T09:30:38.373",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692983,1732872638383,-701.46082217,9.212e-05,2,"2024-11-29T09:30:38.383",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692984,1732872638395,-706.90347783,9.212e-05,2,"2024-11-29T09:30:38.395",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692985,1732872638405,-185.6763,9.212e-05,2,"2024-11-29T09:30:38.405",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692986,1732872638414,-975.01441016,9.311e-05,2,"2024-11-29T09:30:38.414",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692987,1732872638423,-150.0,9.311e-05,2,"2024-11-29T09:30:38.423",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692988,1732872638432,-935.02538088,9.312e-05,2,"2024-11-29T09:30:38.432",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692989,1732872638552,-48097.19689358,9.312e-05,2,"2024-11-29T09:30:38.552",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692990,1732872638669,-4163.51236356,9.312e-05,2,"2024-11-29T09:30:38.669",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692991,1732872638742,-1059.44494533,9.312e-05,2,"2024-11-29T09:30:38.742",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693010,1732872640450,-7345.79799726,9.312e-05,2,"2024-11-29T09:30:40.450",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693011,1732872640461,-251.3445763,9.312e-05,2,"2024-11-29T09:30:40.461",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693012,1732872640513,-28616.7672,9.312e-05,2,"2024-11-29T09:30:40.513",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693013,1732872640570,-1192.2972,9.312e-05,2,"2024-11-29T09:30:40.570",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693014,1732872640631,-4894.28912,9.312e-05,2,"2024-11-29T09:30:40.631",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693173,1732872643357,-200.0,9.085e-05,2,"2024-11-29T09:30:43.357",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693174,1732872643366,-359.78997923,9.312e-05,2,"2024-11-29T09:30:43.366",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693175,1732872643378,-3526.67374255,9.312e-05,2,"2024-11-29T09:30:43.378",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693176,1732872643413,-7095.49127855,9.312e-05,2,"2024-11-29T09:30:43.413",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693177,1732872643425,-16383.0,9.312e-05,2,"2024-11-29T09:30:43.425",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693178,1732872643483,-2028.21777867,9.312e-05,2,"2024-11-29T09:30:43.483",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693179,1732872643640,-6023.73542309,9.312e-05,2,"2024-11-29T09:30:43.640",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693180,1732872643653,-2541.68356163,9.312e-05,2,"2024-11-29T09:30:43.653",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693188,1732872645269,7727.8749995,0.0001994,10,"2024-11-29T09:30:45.269",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693189,1732872645320,1187.48271982,0.0001994,10,"2024-11-29T09:30:45.320",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693190,1732872645740,161.90565588,0.0001994,10,"2024-11-29T09:30:45.740",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693200,1732872646383,-3424.1,9.312e-05,2,"2024-11-29T09:30:46.383",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693211,1732872646504,-896.96241574,9.312e-05,2,"2024-11-29T09:30:46.504",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693213,1732872646515,-439.4718888,9.312e-05,2,"2024-11-29T09:30:46.515",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693222,1732872646681,-826.88388183,9.312e-05,2,"2024-11-29T09:30:46.681",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693226,1732872806542,50000.0,0.0002,10,"2024-11-29T09:33:26.542",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693227,1732872889590,907.94,8.219e-05,2,"2024-11-29T09:34:49.590",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693228,1732872938469,155.31,0.00016658,30,"2024-11-29T09:35:38.469",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693229,1732872974786,171.49,7.138e-05,2,"2024-11-29T09:36:14.786",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693231,1732873499462,14999.2862548,0.0002,10,"2024-11-29T09:44:59.462",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693233,1732873553944,-250.0,8.807e-05,2,"2024-11-29T09:45:53.944",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693234,1732873553974,-1263.89,8.839e-05,2,"2024-11-29T09:45:53.974",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693235,1732873553995,-1000.0,8.87e-05,2,"2024-11-29T09:45:53.995",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693236,1732873554017,-2528.41,8.923e-05,2,"2024-11-29T09:45:54.017",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693237,1732873554037,-489.36,8.923e-05,2,"2024-11-29T09:45:54.037",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693238,1732873554058,-394.16,8.943e-05,2,"2024-11-29T09:45:54.058",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693239,1732873554078,-250.0,8.948e-05,2,"2024-11-29T09:45:54.078",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693240,1732873554099,-1019.714,9.125e-05,2,"2024-11-29T09:45:54.099",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693241,1732873554119,-843.3478,9.212e-05,2,"2024-11-29T09:45:54.119",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693242,1732873554140,-1213.432,9.212e-05,2,"2024-11-29T09:45:54.140",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693243,1732873554160,-345.2995,9.212e-05,2,"2024-11-29T09:45:54.160",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693244,1732873554180,-2500.0,9.212e-05,2,"2024-11-29T09:45:54.180",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693245,1732873554201,-150.0,9.305e-05,2,"2024-11-29T09:45:54.201",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693246,1732873554221,-4754.0255991,9.306e-05,2,"2024-11-29T09:45:54.221",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693247,1732873554241,-2809.2041004,9.306e-05,2,"2024-11-29T09:45:54.241",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693248,1732873554263,-2031.9510235,9.306e-05,2,"2024-11-29T09:45:54.263",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693249,1732873554284,-3049.6762665,9.306e-05,2,"2024-11-29T09:45:54.284",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693250,1732873554304,-1821.39997995,9.311e-05,2,"2024-11-29T09:45:54.304",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693251,1732873554326,-270286.12973055,9.312e-05,2,"2024-11-29T09:45:54.326",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693252,1732873595559,909.23,8.219e-05,2,"2024-11-29T09:46:35.559",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693257,1732873731803,-250.0,8.803e-05,2,"2024-11-29T09:48:51.803",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693258,1732873731826,-1100.0,9e-05,3,"2024-11-29T09:48:51.826",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693259,1732873731849,-2200.0,9.1e-05,3,"2024-11-29T09:48:51.849",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693260,1732873731873,-3400.0,9.2e-05,3,"2024-11-29T09:48:51.873",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693261,1732873731896,-4500.0,9.3e-05,3,"2024-11-29T09:48:51.896",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693262,1732873731922,-150.0,9.311e-05,2,"2024-11-29T09:48:51.922",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693263,1732873731946,-140400.0,9.312e-05,2,"2024-11-29T09:48:51.946",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693264,1732873742080,-107488.46784461,9.312e-05,2,"2024-11-29T09:49:02.080",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693266,1732873745288,2097.733718,9.265e-05,2,"2024-11-29T09:49:05.288",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693277,1732873831862,-5700.0,9.4e-05,3,"2024-11-29T09:50:31.862",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693278,1732873831872,-418.25396819,9.41e-05,2,"2024-11-29T09:50:31.872",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693279,1732873831882,-1100.0,9.5e-05,3,"2024-11-29T09:50:31.882",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693280,1732873831891,-324.06,9.577e-05,2,"2024-11-29T09:50:31.891",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693281,1732873831900,-337.866,9.577e-05,2,"2024-11-29T09:50:31.900",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693282,1732873831909,-400.0,9.589e-05,2,"2024-11-29T09:50:31.909",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693283,1732873831918,-320.8,9.589e-05,2,"2024-11-29T09:50:31.918",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693284,1732873831927,-1100.0,9.6e-05,3,"2024-11-29T09:50:31.927",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693285,1732873831936,-782.57,9.67e-05,2,"2024-11-29T09:50:31.936",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693286,1732873831945,-999.99,9.67e-05,2,"2024-11-29T09:50:31.945",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693287,1732873831953,-7652.22,9.67e-05,2,"2024-11-29T09:50:31.953",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693288,1732873831962,-1441.07,9.67e-05,2,"2024-11-29T09:50:31.962",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693289,1732873831972,-1100.0,9.7e-05,3,"2024-11-29T09:50:31.972",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693290,1732873831981,-167.94881,9.712e-05,2,"2024-11-29T09:50:31.981",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693291,1732873831990,-173.993246,9.712e-05,2,"2024-11-29T09:50:31.990",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693292,1732873831999,-816.42,9.72e-05,2,"2024-11-29T09:50:31.999",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693293,1732873832011,-320.8,9.726e-05,2,"2024-11-29T09:50:32.011",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693294,1732873832021,-571.22,9.754e-05,2,"2024-11-29T09:50:32.021",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693295,1732873832030,-150.99,9.754e-05,2,"2024-11-29T09:50:32.030",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693296,1732873832039,-418.25396819,9.799e-05,2,"2024-11-29T09:50:32.039",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693297,1732873832048,-205.0,9.8e-05,2,"2024-11-29T09:50:32.048",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693298,1732873832059,-1100.0,9.8e-05,3,"2024-11-29T09:50:32.059",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693299,1732873832069,-320.8,9.863e-05,2,"2024-11-29T09:50:32.069",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693300,1732873832080,-6718.58201242,9.9e-05,2,"2024-11-29T09:50:32.080",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693301,1732873832097,-6738.98391856,9.9e-05,2,"2024-11-29T09:50:32.097",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693312,1732873832212,-2508.81684174,9.9e-05,2,"2024-11-29T09:50:32.212",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693350,1732873837592,-1541.85487296,9.82e-05,2,"2024-11-29T09:50:37.592",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693351,1732873837651,-958.14512704,9.82e-05,2,"2024-11-29T09:50:37.651",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693352,1732873837661,-4563.26855674,9.9e-05,2,"2024-11-29T09:50:37.661",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693353,1732873837674,-429.95324138,9.9e-05,2,"2024-11-29T09:50:37.674",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693354,1732873837684,-323.84656626,9.9e-05,2,"2024-11-29T09:50:37.684",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693355,1732873837697,-124.08418358,9.9e-05,2,"2024-11-29T09:50:37.697",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693356,1732873837706,-5893.41581667,9.9e-05,2,"2024-11-29T09:50:37.706",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693357,1732873837753,-487.9704894,9.9e-05,2,"2024-11-29T09:50:37.753",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693358,1732873837764,-1060.100008,9.9e-05,2,"2024-11-29T09:50:37.764",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693362,1732873839611,-1798.700001,9.9e-05,2,"2024-11-29T09:50:39.611",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693363,1732873839685,-2662.54903379,9.9e-05,2,"2024-11-29T09:50:39.685",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693364,1732873840165,-14.76694239,9.9e-05,2,"2024-11-29T09:50:40.165",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693368,1732873842498,-2886.23424375,9.9e-05,2,"2024-11-29T09:50:42.498",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693369,1732873842510,-1148.70309701,9.9e-05,2,"2024-11-29T09:50:42.510",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693371,1732873842520,-1560.0,9.9e-05,3,"2024-11-29T09:50:42.520",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693373,1732873842529,-6789.0,9.9e-05,2,"2024-11-29T09:50:42.529",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693374,1732873842543,-1228.22398603,9.9e-05,2,"2024-11-29T09:50:42.543",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693375,1732873842552,-150.0,9.907e-05,2,"2024-11-29T09:50:42.552",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693376,1732873842561,-1497.63918508,9.92e-05,2,"2024-11-29T09:50:42.561",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693377,1732873842714,-5988.62320339,9.92e-05,2,"2024-11-29T09:50:42.714",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693378,1732873842726,-8619.84261779,9.92e-05,2,"2024-11-29T09:50:42.726",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693379,1732873842748,-801.79041438,9.92e-05,2,"2024-11-29T09:50:42.748",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693380,1732873842758,-6641.23956401,9.92e-05,2,"2024-11-29T09:50:42.758",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693381,1732873842770,-4157.63860645,9.92e-05,2,"2024-11-29T09:50:42.770",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693382,1732873842781,-3734.19300374,9.92e-05,2,"2024-11-29T09:50:42.781",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693383,1732873842792,-2371.3686264,9.92e-05,2,"2024-11-29T09:50:42.792",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693389,1732873845562,-7876.7664,9.92e-05,2,"2024-11-29T09:50:45.562",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693390,1732873845627,-426.8118232,9.92e-05,2,"2024-11-29T09:50:45.627",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693391,1732873928060,486.988,0.0002664,90,"2024-11-29T09:52:08.060",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693394,1732874447676,-329.3873491,0.0002736,120,"2024-11-29T10:00:47.676",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693395,1732874447729,-487.014,0.0002798,120,"2024-11-29T10:00:47.729",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693396,1732874447774,-3000.0,0.00028,120,"2024-11-29T10:00:47.774",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693397,1732874447820,-486.979,0.0002843,120,"2024-11-29T10:00:47.820",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693398,1732874447870,-1333.0,0.00029041,120,"2024-11-29T10:00:47.870",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693399,1732874447919,-2000.0,0.00029992,120,"2024-11-29T10:00:47.919",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693400,1732874447971,-151.0,0.0003,120,"2024-11-29T10:00:47.971",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693401,1732874448226,-172.64444444,0.0003,120,"2024-11-29T10:00:48.226",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693402,1732874448273,-300.0,0.0003,120,"2024-11-29T10:00:48.273",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693403,1732874499392,10000.0,0.0003,120,"2024-11-29T10:01:39.392",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693404,1732874516551,10000.0,0.0003,120,"2024-11-29T10:01:56.551",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693405,1732874523579,800.0,0.0003,120,"2024-11-29T10:02:03.579",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693406,1732874527958,10000.0,0.0003,120,"2024-11-29T10:02:07.958",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693407,1732874534303,10000.0,0.0003,120,"2024-11-29T10:02:14.303",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693408,1732874545713,10000.0,0.0003,120,"2024-11-29T10:02:25.713",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693410,1732874559513,10000.0,0.0003,120,"2024-11-29T10:02:39.513",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693413,1732874588858,800.0,0.0003,120,"2024-11-29T10:03:08.858",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693414,1732874644221,800.0,0.0003,120,"2024-11-29T10:04:04.221",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693415,1732874703945,800.0,0.0003,120,"2024-11-29T10:05:03.945",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693425,1732874768159,800.0,0.0003,120,"2024-11-29T10:06:08.159",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693426,1732874778650,10000.0,0.0003,120,"2024-11-29T10:06:18.650",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693427,1732874786214,10000.0,0.0003,120,"2024-11-29T10:06:26.214",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693428,1732874801248,280.0,0.00011,10,"2024-11-29T10:06:41.248",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693455,1732874845052,10000.0,0.0003,120,"2024-11-29T10:07:25.052",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693458,1732874866956,10000.0,0.0003,120,"2024-11-29T10:07:46.956",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693459,1732874884664,800.0,0.0003,120,"2024-11-29T10:08:04.664",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693460,1732874944572,800.0,0.0003,120,"2024-11-29T10:09:04.572",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693461,1732874952020,10000.0,0.0003,120,"2024-11-29T10:09:12.020",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693481,1732875000574,1333.0,0.00029041,120,"2024-11-29T10:10:00.574",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693482,1732875008160,800.0,0.0003,120,"2024-11-29T10:10:08.160",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693488,1732875031855,-729.55,8.219e-05,2,"2024-11-29T10:10:31.855",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693489,1732875031927,-134.21,8.219e-05,2,"2024-11-29T10:10:31.927",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693490,1732875031936,-201.28,8.92e-05,2,"2024-11-29T10:10:31.936",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693491,1732875031946,-250.0,9.027e-05,2,"2024-11-29T10:10:31.946",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693492,1732875031956,-238.638975,9.044e-05,2,"2024-11-29T10:10:31.956",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693493,1732875031968,-761.361025,9.044e-05,2,"2024-11-29T10:10:31.968",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693494,1732875031977,-2000.0,9.062e-05,2,"2024-11-29T10:10:31.977",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693495,1732875031986,-315.32,9.062e-05,2,"2024-11-29T10:10:31.986",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693496,1732875031995,-256.64,9.589e-05,2,"2024-11-29T10:10:31.995",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693497,1732875032004,-150.0,9.719e-05,2,"2024-11-29T10:10:32.004",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693498,1732875032013,-300.0,9.719e-05,2,"2024-11-29T10:10:32.013",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693499,1732875032023,-31361.026,9.72e-05,2,"2024-11-29T10:10:32.023",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693500,1732875032032,-19064.7306,9.72e-05,2,"2024-11-29T10:10:32.032",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693501,1732875032040,-185.6763,9.72e-05,2,"2024-11-29T10:10:32.040",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693502,1732875032050,-256.64,9.726e-05,2,"2024-11-29T10:10:32.050",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693503,1732875032060,-915.902,9.799e-05,2,"2024-11-29T10:10:32.060",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693504,1732875032071,-183.503,9.799e-05,2,"2024-11-29T10:10:32.071",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693505,1732875032080,-7521.86,9.799e-05,2,"2024-11-29T10:10:32.080",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693506,1732875032088,-163.0,9.799e-05,2,"2024-11-29T10:10:32.088",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693507,1732875032098,-299.99,9.799e-05,2,"2024-11-29T10:10:32.098",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693508,1732875032117,-1000.0,9.82e-05,2,"2024-11-29T10:10:32.117",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693509,1732875032131,-235435.5898,9.82e-05,2,"2024-11-29T10:10:32.131",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693510,1732875032144,-22972.5065,9.82e-05,2,"2024-11-29T10:10:32.144",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693511,1732875032160,-331.14,9.82e-05,2,"2024-11-29T10:10:32.160",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693512,1732875032175,-150.99,9.82e-05,2,"2024-11-29T10:10:32.175",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693513,1732875032190,-2500.0,9.82e-05,2,"2024-11-29T10:10:32.190",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693514,1732875032204,-256.64,9.863e-05,2,"2024-11-29T10:10:32.204",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693515,1732875032217,-3986.6185,9.873e-05,2,"2024-11-29T10:10:32.217",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693516,1732875032232,-412.94038951,9.919e-05,2,"2024-11-29T10:10:32.232",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693517,1732875032247,-1000.0,9.919e-05,2,"2024-11-29T10:10:32.247",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693518,1732875032262,-2048.61361068,9.919e-05,2,"2024-11-29T10:10:32.262",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693519,1732875032278,-95907.28636806,9.92e-05,2,"2024-11-29T10:10:32.278",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693520,1732875032296,-8202.53034615,9.92e-05,2,"2024-11-29T10:10:32.296",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693524,1732875032420,-63534.0776236,9.92e-05,2,"2024-11-29T10:10:32.420",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693525,1732875032435,-2504.56241904,9.96e-05,2,"2024-11-29T10:10:32.435",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693526,1732875032449,-12077.94871359,9.97e-05,2,"2024-11-29T10:10:32.449",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693527,1732875032461,-618.82256566,9.971e-05,2,"2024-11-29T10:10:32.461",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693528,1732875032476,-1034.0,9.973e-05,2,"2024-11-29T10:10:32.476",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693529,1732875032489,-938.0,9.973e-05,2,"2024-11-29T10:10:32.489",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693530,1732875032501,-500.0,9.973e-05,2,"2024-11-29T10:10:32.501",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693531,1732875032513,-160.91758115,9.973e-05,2,"2024-11-29T10:10:32.513",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693532,1732875032527,-159.16666544,9.973e-05,2,"2024-11-29T10:10:32.527",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693533,1732875032539,-500.0,9.973e-05,2,"2024-11-29T10:10:32.539",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693534,1732875032552,-618.82256566,9.974e-05,2,"2024-11-29T10:10:32.552",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693535,1732875032565,-18396.72708314,9.974e-05,2,"2024-11-29T10:10:32.565",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693536,1732875032577,-420.69499315,9.974e-05,2,"2024-11-29T10:10:32.577",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693537,1732875032589,-420.69499315,9.974e-05,2,"2024-11-29T10:10:32.589",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693538,1732875032604,-12077.94871359,9.976e-05,2,"2024-11-29T10:10:32.604",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693539,1732875032617,-39189.79352536,9.977e-05,2,"2024-11-29T10:10:32.617",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693540,1732875032648,-227915.404409,9.977e-05,2,"2024-11-29T10:10:32.648",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693542,1732875037803,-16523.0038,9.977e-05,2,"2024-11-29T10:10:37.803",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693543,1732875037815,-24809.2491875,9.977e-05,2,"2024-11-29T10:10:37.815",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693544,1732875037892,-22827.57797015,9.977e-05,2,"2024-11-29T10:10:37.892",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693545,1732875037968,-45783.66719997,9.977e-05,2,"2024-11-29T10:10:37.968",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693546,1732875037978,-2451.83280001,9.978e-05,2,"2024-11-29T10:10:37.978",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693547,1732875038114,-9626.11591358,9.978e-05,2,"2024-11-29T10:10:38.114",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693548,1732875038124,-373.41673548,9.978e-05,2,"2024-11-29T10:10:38.124",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693549,1732875038136,-420.69499315,9.978e-05,2,"2024-11-29T10:10:38.136",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693550,1732875038146,-10596.55528707,9.978e-05,2,"2024-11-29T10:10:38.146",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693556,1732875039741,-1481.39342652,9.978e-05,2,"2024-11-29T10:10:39.741",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693557,1732875039751,-200.0,9.978e-05,2,"2024-11-29T10:10:39.751",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693558,1732875039760,-7980.1153642,9.979e-05,2,"2024-11-29T10:10:39.760",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693559,1732875039773,-9582.27122691,9.979e-05,2,"2024-11-29T10:10:39.773",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693560,1732875039784,-779.53836435,9.979e-05,2,"2024-11-29T10:10:39.784",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693561,1732875039796,-715.512,9.979e-05,2,"2024-11-29T10:10:39.796",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693562,1732875039910,-1026.707,9.979e-05,2,"2024-11-29T10:10:39.910",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693563,1732875040063,-8290.97145,9.979e-05,2,"2024-11-29T10:10:40.063",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693571,1732875042696,-11629.2985788,9.979e-05,2,"2024-11-29T10:10:42.696",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693572,1732875042709,-9822.17865945,9.979e-05,2,"2024-11-29T10:10:42.709",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693577,1732875042833,-6460.15811031,9.979e-05,2,"2024-11-29T10:10:42.833",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693578,1732875042844,-5061.67010808,9.979e-05,2,"2024-11-29T10:10:42.844",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693579,1732875042973,-2997.57176336,9.979e-05,2,"2024-11-29T10:10:42.973",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693580,1732875042984,-47453.23727778,9.979e-05,2,"2024-11-29T10:10:42.984",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693581,1732875042996,-6449.41997782,9.979e-05,2,"2024-11-29T10:10:42.996",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693582,1732875043007,-10656.79478112,9.979e-05,2,"2024-11-29T10:10:43.007",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693583,1732875043018,-3381.34637801,9.979e-05,2,"2024-11-29T10:10:43.018",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693584,1732875043048,-29014.20568413,9.979e-05,2,"2024-11-29T10:10:43.048",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693597,1732875045670,-2294.51476605,9.979e-05,2,"2024-11-29T10:10:45.670",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693598,1732875046022,-561.18233451,9.979e-05,2,"2024-11-29T10:10:46.022",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693599,1732875046034,-4904.47396,9.979e-05,2,"2024-11-29T10:10:46.034",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693600,1732875046063,-466.12646057,9.979e-05,2,"2024-11-29T10:10:46.063",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693601,1732875046074,-537.0661178,9.979e-05,2,"2024-11-29T10:10:46.074",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693602,1732875046092,-9687.44975444,9.979e-05,2,"2024-11-29T10:10:46.092",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693603,1732875064176,800.0,0.0003,120,"2024-11-29T10:11:04.176",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693604,1732875128323,800.0,0.0003,120,"2024-11-29T10:12:08.323",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693605,1732875208146,10000.0,0.0003,120,"2024-11-29T10:13:28.146",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693606,1732875217090,10000.0,0.0003,120,"2024-11-29T10:13:37.090",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693607,1732875225381,10000.0,0.0003,120,"2024-11-29T10:13:45.381",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693608,1732875233447,10000.0,0.0003,120,"2024-11-29T10:13:53.447",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693609,1732875248527,800.0,0.0003,120,"2024-11-29T10:14:08.527",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693610,1732875304441,800.0,0.0003,120,"2024-11-29T10:15:04.441",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693612,1732875369300,800.0,0.0003,120,"2024-11-29T10:16:09.300",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693613,1732875427698,800.0,0.0003,120,"2024-11-29T10:17:07.698",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693614,1732875484811,800.0,0.0003,120,"2024-11-29T10:18:04.811",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693617,1732875544034,800.0,0.0003,120,"2024-11-29T10:19:04.034",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693620,1732875610913,800.0,0.00026986,120,"2024-11-29T10:20:10.913",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693622,1732875663867,800.0,0.00029863,120,"2024-11-29T10:21:03.867",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693624,1732875726095,800.0,0.00029863,120,"2024-11-29T10:22:06.095",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693626,1732875782605,751.48981253,0.00029041,120,"2024-11-29T10:23:02.605",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693627,1732875783686,229.46,0.00029863,120,"2024-11-29T10:23:03.686",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693628,1732875908200,10000.0,0.0003,120,"2024-11-29T10:25:08.200",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693636,1732875968322,800.0,0.0003,120,"2024-11-29T10:26:08.322",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693637,1732876028889,800.0,0.0003,120,"2024-11-29T10:27:08.889",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693648,1732876074277,10000.0,0.0003,120,"2024-11-29T10:27:54.277",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693687,1732876232130,-820.57,8.219e-05,2,"2024-11-29T10:30:32.130",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693688,1732876232139,-201.28,8.922e-05,2,"2024-11-29T10:30:32.139",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693689,1732876232149,-250.0,8.927e-05,2,"2024-11-29T10:30:32.149",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693690,1732876232158,-390.35,8.946e-05,2,"2024-11-29T10:30:32.158",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693691,1732876232214,-109.65,8.946e-05,2,"2024-11-29T10:30:32.214",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693692,1732876232223,-19404.3,9.013e-05,2,"2024-11-29T10:30:32.223",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693693,1732876232232,-182.57,9.014e-05,2,"2024-11-29T10:30:32.232",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693694,1732876232242,-1000.0,9.034e-05,2,"2024-11-29T10:30:32.242",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693695,1732876232252,-253.61,9.152e-05,2,"2024-11-29T10:30:32.252",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693696,1732876232261,-158.84,9.589e-05,2,"2024-11-29T10:30:32.261",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693697,1732876232270,-205.31,9.589e-05,2,"2024-11-29T10:30:32.270",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693698,1732876232279,-2484.0,9.606e-05,2,"2024-11-29T10:30:32.279",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693699,1732876232288,-633.0,9.636e-05,2,"2024-11-29T10:30:32.288",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693700,1732876232297,-150.0,9.718e-05,2,"2024-11-29T10:30:32.297",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693701,1732876232307,-6204.69355584,9.719e-05,2,"2024-11-29T10:30:32.307",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693702,1732876232318,-948.09644416,9.719e-05,2,"2024-11-29T10:30:32.318",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693703,1732876232328,-8995.71,9.719e-05,2,"2024-11-29T10:30:32.328",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693704,1732876232337,-493.68,9.72e-05,2,"2024-11-29T10:30:32.337",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693705,1732876232347,-506.37,9.72e-05,2,"2024-11-29T10:30:32.347",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693706,1732876232356,-11109.06823154,9.72e-05,2,"2024-11-29T10:30:32.356",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693707,1732876235835,-614.72573488,9.72e-05,2,"2024-11-29T10:30:35.835",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693716,1732876237933,-37026.63953358,9.72e-05,2,"2024-11-29T10:30:37.933",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693717,1732876237942,-1000.0,9.72e-05,2,"2024-11-29T10:30:37.942",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693718,1732876237953,-7635.0528,9.72e-05,2,"2024-11-29T10:30:37.953",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693719,1732876237962,-496.09,9.72e-05,2,"2024-11-29T10:30:37.962",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693720,1732876237971,-490.26,9.72e-05,2,"2024-11-29T10:30:37.971",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693721,1732876237980,-173.993246,9.721e-05,2,"2024-11-29T10:30:37.980",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693722,1732876237988,-205.31,9.726e-05,2,"2024-11-29T10:30:37.988",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693723,1732876237998,-150.0,9.834e-05,2,"2024-11-29T10:30:37.998",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693724,1732876238007,-205.31,9.863e-05,2,"2024-11-29T10:30:38.007",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693725,1732876238016,-999.1652,9.899e-05,2,"2024-11-29T10:30:38.016",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693726,1732876238025,-5943.0701,9.9e-05,2,"2024-11-29T10:30:38.025",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693727,1732876238034,-2500.0,9.9e-05,2,"2024-11-29T10:30:38.034",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693728,1732876238043,-1228.22398603,9.9e-05,2,"2024-11-29T10:30:38.043",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693729,1732876238053,-377.45473704,9.96e-05,2,"2024-11-29T10:30:38.053",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693730,1732876238063,-162.3720924,9.973e-05,2,"2024-11-29T10:30:38.063",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693731,1732876238072,-279.71087361,9.973e-05,2,"2024-11-29T10:30:38.072",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693732,1732876238081,-500.0,9.973e-05,2,"2024-11-29T10:30:38.081",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693733,1732876238090,-500.0,9.973e-05,2,"2024-11-29T10:30:38.090",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693734,1732876238100,-302.48579563,9.973e-05,2,"2024-11-29T10:30:38.100",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693735,1732876238109,-173.87889891,9.973e-05,2,"2024-11-29T10:30:38.109",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693736,1732876238119,-500.0,9.973e-05,2,"2024-11-29T10:30:38.119",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693737,1732876238129,-242.958,9.976e-05,2,"2024-11-29T10:30:38.129",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693738,1732876238140,-973.093,9.976e-05,2,"2024-11-29T10:30:38.140",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693739,1732876238150,-1239.22528497,9.977e-05,2,"2024-11-29T10:30:38.150",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693740,1732876238160,-1544.58701876,9.978e-05,2,"2024-11-29T10:30:38.160",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693741,1732876238169,-1239.22528497,9.978e-05,2,"2024-11-29T10:30:38.169",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693742,1732876238179,-18524.37468479,9.979e-05,2,"2024-11-29T10:30:38.179",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693743,1732876238191,-1650.0,9.979e-05,2,"2024-11-29T10:30:38.191",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693744,1732876238204,-3577.5,9.979e-05,2,"2024-11-29T10:30:38.204",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693745,1732876238288,-3426.50488469,9.979e-05,2,"2024-11-29T10:30:38.288",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693755,1732876239921,-361.66611558,9.979e-05,2,"2024-11-29T10:30:39.921",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693756,1732876240090,-301.78060878,9.979e-05,2,"2024-11-29T10:30:40.090",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693795,1732876242936,-2803.02694497,9.979e-05,2,"2024-11-29T10:30:42.936",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693796,1732876242948,-6522.22619024,9.979e-05,2,"2024-11-29T10:30:42.948",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693797,1732876242961,-11790.20538782,9.979e-05,2,"2024-11-29T10:30:42.961",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693798,1732876243019,-283.67132013,9.979e-05,2,"2024-11-29T10:30:43.019",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693799,1732876243031,-11545.98000164,9.979e-05,2,"2024-11-29T10:30:43.031",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693800,1732876243294,-522.8,9.979e-05,2,"2024-11-29T10:30:43.294",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693801,1732876243326,-6989.89902143,9.979e-05,2,"2024-11-29T10:30:43.326",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693802,1732876243338,-15206.71184943,9.979e-05,2,"2024-11-29T10:30:43.338",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693832,1732876243710,-2293.52979038,9.979e-05,2,"2024-11-29T10:30:43.710",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693835,1732876243722,-2991.90562291,9.979e-05,2,"2024-11-29T10:30:43.722",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693837,1732876243733,-22678.41721728,9.979e-05,2,"2024-11-29T10:30:43.733",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693839,1732876243745,-8746.33819106,9.979e-05,2,"2024-11-29T10:30:43.745",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693845,1732876243803,-13000.0,9.979e-05,2,"2024-11-29T10:30:43.803",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693886,1732876245989,-1321.29523534,9.979e-05,2,"2024-11-29T10:30:45.989",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693887,1732876246021,-1382.79634238,9.979e-05,2,"2024-11-29T10:30:46.021",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693888,1732876246031,-2465.421874,9.979e-05,2,"2024-11-29T10:30:46.031",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693889,1732876246091,-8354.26345688,9.979e-05,2,"2024-11-29T10:30:46.091",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693890,1732876246103,-50556.57123456,9.979e-05,2,"2024-11-29T10:30:46.103",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693891,1732876246114,-200.0,9.98e-05,2,"2024-11-29T10:30:46.114",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693892,1732876246124,-373.41673548,9.98e-05,2,"2024-11-29T10:30:46.124",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693893,1732876246133,-200.0,9.981e-05,2,"2024-11-29T10:30:46.133",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693894,1732876246142,-21095.01202996,9.981e-05,2,"2024-11-29T10:30:46.142",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693895,1732876246177,-19394.9124,9.981e-05,2,"2024-11-29T10:30:46.177",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693926,1732876297172,5000.0,0.0003,120,"2024-11-29T10:31:37.172",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693928,1732876396494,1688.54289066,8e-05,2,"2024-11-29T10:33:16.494",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693929,1732876396522,3311.45710934,8e-05,2,"2024-11-29T10:33:16.522",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693932,1732876566991,165.34875349,0.00029041,120,"2024-11-29T10:36:06.991",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693933,1732876656049,-155.31,0.00016658,30,"2024-11-29T10:37:36.049",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693934,1732876869067,155.31,0.00016658,30,"2024-11-29T10:41:09.067",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693935,1732877128895,8394.41322722,0.0003,120,"2024-11-29T10:45:28.895",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694020,1732877410875,10000.0,0.00019,30,"2024-11-29T10:50:10.875",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694035,1732877432160,-779.54,8.219e-05,2,"2024-11-29T10:50:32.160",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694037,1732877432171,-224.16,9.01e-05,2,"2024-11-29T10:50:32.171",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694061,1732877432390,-511.08,9.01e-05,2,"2024-11-29T10:50:32.390",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694063,1732877432402,-5401.61,9.01e-05,2,"2024-11-29T10:50:32.402",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694065,1732877432411,-252.25,9.051e-05,2,"2024-11-29T10:50:32.411",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694066,1732877432421,-1000.0,9.07e-05,2,"2024-11-29T10:50:32.421",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694067,1732877432432,-250.0,9.098e-05,2,"2024-11-29T10:50:32.432",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694068,1732877432442,-250.0,9.138e-05,2,"2024-11-29T10:50:32.442",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694069,1732877432452,-300.0,9.226e-05,2,"2024-11-29T10:50:32.452",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694070,1732877432464,-2267.0,9.227e-05,2,"2024-11-29T10:50:32.464",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694071,1732877432473,-165.82,9.433e-05,2,"2024-11-29T10:50:32.473",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694072,1732877432483,-164.24,9.589e-05,2,"2024-11-29T10:50:32.483",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694073,1732877432493,-164.24,9.726e-05,2,"2024-11-29T10:50:32.493",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694074,1732877432503,-299.99,9.726e-05,2,"2024-11-29T10:50:32.503",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694075,1732877432513,-164.24,9.863e-05,2,"2024-11-29T10:50:32.513",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694076,1732877432527,-1000.0,9.899e-05,2,"2024-11-29T10:50:32.527",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694077,1732877432536,-701.4608,9.9e-05,2,"2024-11-29T10:50:32.536",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694078,1732877432549,-7499.7498,9.9e-05,2,"2024-11-29T10:50:32.549",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694079,1732877432559,-2500.0,9.9e-05,2,"2024-11-29T10:50:32.559",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694080,1732877432568,-1274.7534,9.9e-05,2,"2024-11-29T10:50:32.568",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694081,1732877432577,-550.0,9.9e-05,2,"2024-11-29T10:50:32.577",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694082,1732877432587,-514.28970247,9.971e-05,2,"2024-11-29T10:50:32.587",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694083,1732877432596,-621.82285872,9.972e-05,2,"2024-11-29T10:50:32.596",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694084,1732877432607,-500.0,9.973e-05,2,"2024-11-29T10:50:32.607",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694085,1732877432616,-500.0,9.973e-05,2,"2024-11-29T10:50:32.616",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694086,1732877432626,-7447.3758627,9.974e-05,2,"2024-11-29T10:50:32.626",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694087,1732877432635,-1945.54783875,9.974e-05,2,"2024-11-29T10:50:32.635",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694088,1732877432644,-1945.54783875,9.974e-05,2,"2024-11-29T10:50:32.644",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694089,1732877432654,-1945.54783875,9.975e-05,2,"2024-11-29T10:50:32.654",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694092,1732877432663,-621.82285872,9.976e-05,2,"2024-11-29T10:50:32.663",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694094,1732877432673,-514.28970247,9.976e-05,2,"2024-11-29T10:50:32.673",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694096,1732877432682,-7447.3758627,9.978e-05,2,"2024-11-29T10:50:32.682",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694098,1732877432694,-514.28970247,9.98e-05,2,"2024-11-29T10:50:32.694",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694100,1732877432703,-642.9429995,9.98e-05,2,"2024-11-29T10:50:32.703",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694102,1732877432713,-1379.923,9.98e-05,2,"2024-11-29T10:50:32.713",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694103,1732877432725,-184.029,9.98e-05,2,"2024-11-29T10:50:32.725",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694104,1732877432735,-514.28970247,9.981e-05,2,"2024-11-29T10:50:32.735",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694105,1732877432752,-87223.60239921,9.981e-05,2,"2024-11-29T10:50:32.752",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694106,1732877432761,-621.82285872,9.981e-05,2,"2024-11-29T10:50:32.761",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694107,1732877432771,-618.82256566,9.982e-05,2,"2024-11-29T10:50:32.771",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694108,1732877432783,-373.41673548,9.982e-05,2,"2024-11-29T10:50:32.783",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694109,1732877432794,-373.41673548,9.982e-05,2,"2024-11-29T10:50:32.794",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694110,1732877432804,-1239.22528497,9.982e-05,2,"2024-11-29T10:50:32.804",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694111,1732877432814,-621.82285872,9.983e-05,2,"2024-11-29T10:50:32.814",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694112,1732877432830,-127713.52682917,9.984e-05,2,"2024-11-29T10:50:32.830",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694113,1732877432851,-621.82285872,9.984e-05,2,"2024-11-29T10:50:32.851",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694114,1732877432867,-420.69499315,9.984e-05,2,"2024-11-29T10:50:32.867",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694115,1732877432879,-7447.3758627,9.986e-05,2,"2024-11-29T10:50:32.879",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694116,1732877432890,-373.41673548,9.986e-05,2,"2024-11-29T10:50:32.890",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694117,1732877432900,-377048.69609198,9.986e-05,2,"2024-11-29T10:50:32.900",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694118,1732877432910,-1281.71561905,9.987e-05,2,"2024-11-29T10:50:32.910",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694119,1732877432920,-1945.54783875,9.988e-05,2,"2024-11-29T10:50:32.920",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694120,1732877432930,-18396.72708314,9.988e-05,2,"2024-11-29T10:50:32.930",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694121,1732877432940,-514.28970247,9.989e-05,2,"2024-11-29T10:50:32.940",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694122,1732877432949,-200.0,9.989e-05,2,"2024-11-29T10:50:32.949",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694123,1732877432958,-18396.72708314,9.989e-05,2,"2024-11-29T10:50:32.958",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694124,1732877432968,-127713.52682917,9.99e-05,2,"2024-11-29T10:50:32.968",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694125,1732877432978,-18396.72708314,9.99e-05,2,"2024-11-29T10:50:32.978",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694126,1732877432987,-8451.17937158,9.99e-05,2,"2024-11-29T10:50:32.987",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694127,1732877432996,-618.82256566,9.99e-05,2,"2024-11-29T10:50:32.996",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694128,1732877433006,-10871.70165373,9.99e-05,2,"2024-11-29T10:50:33.006",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694129,1732877433016,-507.88,9.99e-05,2,"2024-11-29T10:50:33.016",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694130,1732877433026,-1945.54783875,9.991e-05,2,"2024-11-29T10:50:33.026",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694131,1732877433036,-18396.72708314,9.991e-05,2,"2024-11-29T10:50:33.036",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694132,1732877433048,-22437.06630351,9.991e-05,2,"2024-11-29T10:50:33.048",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694133,1732877433058,-10096.67983655,9.992e-05,2,"2024-11-29T10:50:33.058",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694134,1732877433068,-1945.54783875,9.992e-05,2,"2024-11-29T10:50:33.068",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694135,1732877433079,-1281.71561905,9.992e-05,2,"2024-11-29T10:50:33.079",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694136,1732877433089,-62628.57804953,9.993e-05,2,"2024-11-29T10:50:33.089",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694137,1732877433102,-6863.79999999,9.993e-05,2,"2024-11-29T10:50:33.102",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694142,1732877438184,-4802.60308294,9.993e-05,2,"2024-11-29T10:50:38.184",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694143,1732877438195,-21848.49995921,9.993e-05,2,"2024-11-29T10:50:38.195",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694144,1732877438211,-1083.42000045,9.993e-05,2,"2024-11-29T10:50:38.211",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694145,1732877438231,-1985.51048,9.993e-05,2,"2024-11-29T10:50:38.231",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694146,1732877438286,-739.73230278,9.993e-05,2,"2024-11-29T10:50:38.286",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694147,1732877438335,-760.3730815,9.993e-05,2,"2024-11-29T10:50:38.335",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694148,1732877438346,-1393.126496,9.993e-05,2,"2024-11-29T10:50:38.346",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694149,1732877438358,-3492.678663,9.993e-05,2,"2024-11-29T10:50:38.358",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694150,1732877438369,-3491.97499787,9.993e-05,2,"2024-11-29T10:50:38.369",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694151,1732877438400,-1937.8,9.993e-05,2,"2024-11-29T10:50:38.400",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694152,1732877438411,-12462.32394396,9.993e-05,2,"2024-11-29T10:50:38.411",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694153,1732877438424,-4223.10577194,9.993e-05,2,"2024-11-29T10:50:38.424",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694154,1732877438433,-94.13514253,9.993e-05,2,"2024-11-29T10:50:38.433",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694155,1732877438444,-326.55985062,9.993e-05,2,"2024-11-29T10:50:38.444",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694156,1732877438454,-7447.3758627,9.993e-05,2,"2024-11-29T10:50:38.454",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694157,1732877438463,-12903.92320832,9.993e-05,2,"2024-11-29T10:50:38.463",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694158,1732877438474,-804.14887674,9.993e-05,2,"2024-11-29T10:50:38.474",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694165,1732877440142,-2899.99920219,9.993e-05,2,"2024-11-29T10:50:40.142",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694166,1732877440154,-723.62190813,9.993e-05,2,"2024-11-29T10:50:40.154",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694167,1732877440330,-867.39560639,9.993e-05,2,"2024-11-29T10:50:40.330",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694168,1732877440342,-1009.74,9.993e-05,2,"2024-11-29T10:50:40.342",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694169,1732877440353,-7181.94509982,9.993e-05,2,"2024-11-29T10:50:40.353",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694170,1732877440365,-1627.05594,9.993e-05,2,"2024-11-29T10:50:40.365",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694171,1732877440376,-23927.98810584,9.993e-05,2,"2024-11-29T10:50:40.376",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694172,1732877440403,-5316.41826237,9.993e-05,2,"2024-11-29T10:50:40.403",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694179,1732877443285,-500.0,9.973e-05,2,"2024-11-29T10:50:43.285",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694180,1732877443294,-323.1545129,9.992e-05,2,"2024-11-29T10:50:43.294",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694181,1732877443307,-105.47415344,9.992e-05,2,"2024-11-29T10:50:43.307",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694182,1732877443318,-4976.47802822,9.993e-05,2,"2024-11-29T10:50:43.318",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694183,1732877443415,-314809.98185396,9.993e-05,2,"2024-11-29T10:50:43.415",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694184,1732877443425,-7447.3758627,9.993e-05,2,"2024-11-29T10:50:43.425",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694185,1732877443435,-7447.3758627,9.994e-05,2,"2024-11-29T10:50:43.435",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694186,1732877443444,-618.82256566,9.994e-05,2,"2024-11-29T10:50:43.444",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694187,1732877443460,-1239.22528497,9.994e-05,2,"2024-11-29T10:50:43.460",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694188,1732877443474,-1281.71561905,9.995e-05,2,"2024-11-29T10:50:43.474",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694189,1732877443484,-1239.22528497,9.995e-05,2,"2024-11-29T10:50:43.484",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694190,1732877443494,-420.69499315,9.996e-05,2,"2024-11-29T10:50:43.494",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694191,1732877443503,-127713.52682917,9.996e-05,2,"2024-11-29T10:50:43.503",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694193,1732877443515,-514.28970247,9.996e-05,2,"2024-11-29T10:50:43.515",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694195,1732877443537,-12077.94871359,9.997e-05,2,"2024-11-29T10:50:43.537",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694198,1732877443556,-1239.22528497,9.997e-05,2,"2024-11-29T10:50:43.556",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694199,1732877443565,-1281.71561905,9.997e-05,2,"2024-11-29T10:50:43.565",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694201,1732877443575,-373.41673548,9.997e-05,2,"2024-11-29T10:50:43.575",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694203,1732877443585,-621.82285872,9.997e-05,2,"2024-11-29T10:50:43.585",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694206,1732877443595,-1281.71561905,9.997e-05,2,"2024-11-29T10:50:43.595",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694208,1732877443604,-377048.69609198,9.998e-05,2,"2024-11-29T10:50:43.604",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694209,1732877443614,-18396.72708314,9.998e-05,2,"2024-11-29T10:50:43.614",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694212,1732877443623,-22437.06630351,9.998e-05,2,"2024-11-29T10:50:43.623",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694213,1732877443633,-127713.52682917,9.998e-05,2,"2024-11-29T10:50:43.633",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694216,1732877443643,-377048.69609198,9.998e-05,2,"2024-11-29T10:50:43.643",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694218,1732877443653,-12077.94871359,9.998e-05,2,"2024-11-29T10:50:43.653",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694219,1732877443663,-618.82256566,9.999e-05,2,"2024-11-29T10:50:43.663",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694221,1732877443672,-1281.71561905,9.999e-05,2,"2024-11-29T10:50:43.672",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694223,1732877443682,-2247.3763422,9.999e-05,2,"2024-11-29T10:50:43.682",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694225,1732877443691,-1957.21121926,9.999e-05,2,"2024-11-29T10:50:43.691",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694228,1732877443701,-579.18157713,9.999e-05,2,"2024-11-29T10:50:43.701",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694230,1732877443711,-8500.0,9.999e-05,2,"2024-11-29T10:50:43.711",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694233,1732877443720,-501.498,9.999e-05,2,"2024-11-29T10:50:43.720",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694236,1732877443729,-44153.33425521,9.999e-05,2,"2024-11-29T10:50:43.729",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694239,1732877443739,-2953.07824272,0.0001,2,"2024-11-29T10:50:43.739",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694242,1732877443748,-220.4334493,0.0001,2,"2024-11-29T10:50:43.748",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694245,1732877443757,-241637.02623764,0.0001,2,"2024-11-29T10:50:43.757",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694248,1732877443766,-22906.96912706,0.0001,2,"2024-11-29T10:50:43.766",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694250,1732877443776,-48697.59069763,0.0001,2,"2024-11-29T10:50:43.776",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694252,1732877443785,-4477943.41824291,0.0001,2,"2024-11-29T10:50:43.785",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694254,1732877443796,-895618.629235,0.0001,2,"2024-11-29T10:50:43.796",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694256,1732877443807,-8691.47688737,0.0001,2,"2024-11-29T10:50:43.807",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694258,1732877443822,-7333.00328502,0.0001,2,"2024-11-29T10:50:43.822",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694260,1732877443833,-1562.23412556,0.0001,2,"2024-11-29T10:50:43.833",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694262,1732877443845,-13647.34914779,0.0001,2,"2024-11-29T10:50:43.845",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694264,1732877443857,-52140.62610402,0.0001,2,"2024-11-29T10:50:43.857",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694267,1732877443874,-39428.139,0.0001,2,"2024-11-29T10:50:43.874",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694408,1732877446031,-93879.59635004,0.0001,2,"2024-11-29T10:50:46.031",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694409,1732877446474,-41765.60353486,0.0001,2,"2024-11-29T10:50:46.474",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694410,1732877446485,-1797.26641664,0.0001,2,"2024-11-29T10:50:46.485",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694411,1732877446495,-356.55198365,0.0001,2,"2024-11-29T10:50:46.495",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694412,1732877446507,-3409.58905462,0.0001,2,"2024-11-29T10:50:46.507",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694413,1732877446536,-9701.2638,0.0001,2,"2024-11-29T10:50:46.536",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694414,1732877446547,-38825.89680001,0.0001,2,"2024-11-29T10:50:46.547",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694415,1732877446563,-1676.04034,0.0001,2,"2024-11-29T10:50:46.563",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694419,1732877479238,155.31,0.00016658,30,"2024-11-29T10:51:19.238",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694420,1732877513096,40000.0,0.00019,30,"2024-11-29T10:51:53.096",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694421,1732877741231,1800.0,0.0003,120,"2024-11-29T10:55:41.231",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694423,1732878112971,1000.0,0.0003,120,"2024-11-29T11:01:52.971",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694424,1732878171581,1000.0,0.0003,120,"2024-11-29T11:02:51.581",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694432,1732878416582,1820.38923676,0.0003,120,"2024-11-29T11:06:56.582",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694439,1732878461833,155.31,0.00016658,30,"2024-11-29T11:07:41.833",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694452,1732878632599,-334.3349,8.119e-05,2,"2024-11-29T11:10:32.599",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694453,1732878632610,-300.0,8.177e-05,2,"2024-11-29T11:10:32.610",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694454,1732878632620,-164.5908072,8.178e-05,2,"2024-11-29T11:10:32.620",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694455,1732878632632,-833.685825,8.178e-05,2,"2024-11-29T11:10:32.632",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694456,1732878632643,-826.215,8.178e-05,2,"2024-11-29T11:10:32.643",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694457,1732878632726,-641.1177558,8.178e-05,2,"2024-11-29T11:10:32.726",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694458,1732878632737,-4698.44553642,8.178e-05,2,"2024-11-29T11:10:32.737",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694459,1732878632747,-4207.19718233,8.178e-05,2,"2024-11-29T11:10:32.747",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694460,1732878632757,-1040.05,8.219e-05,2,"2024-11-29T11:10:32.757",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694461,1732878632767,-352.08,8.492e-05,2,"2024-11-29T11:10:32.767",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694462,1732878632776,-250.0,8.508e-05,2,"2024-11-29T11:10:32.776",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694463,1732878632937,-23900.0,8.515e-05,2,"2024-11-29T11:10:32.937",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694464,1732878632952,-200.0,8.529e-05,2,"2024-11-29T11:10:32.952",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694465,1732878632962,-250.0,8.533e-05,2,"2024-11-29T11:10:32.962",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694466,1732878632973,-347.51,8.575e-05,2,"2024-11-29T11:10:32.973",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694467,1732878632983,-493.0,8.598e-05,2,"2024-11-29T11:10:32.983",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694468,1732878632993,-250.0,8.621e-05,2,"2024-11-29T11:10:32.993",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694469,1732878633003,-3597.22,8.757e-05,2,"2024-11-29T11:10:33.003",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694471,1732878633012,-404.74,8.805e-05,2,"2024-11-29T11:10:33.012",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694472,1732878633022,-3731.85,8.833e-05,2,"2024-11-29T11:10:33.022",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694473,1732878633033,-1122.82,8.913e-05,2,"2024-11-29T11:10:33.033",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694475,1732878633044,-1404.23,8.957e-05,2,"2024-11-29T11:10:33.044",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694476,1732878633054,-420.0,8.995e-05,2,"2024-11-29T11:10:33.054",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694478,1732878633064,-2000.0,9.003e-05,2,"2024-11-29T11:10:33.064",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694480,1732878633074,-158.7,9.036e-05,2,"2024-11-29T11:10:33.074",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694482,1732878633086,-1046.17,9.061e-05,2,"2024-11-29T11:10:33.086",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694485,1732878633098,-1000.0,9.214e-05,2,"2024-11-29T11:10:33.098",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694488,1732878633107,-170.29,9.221e-05,2,"2024-11-29T11:10:33.107",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694489,1732878633117,-166.24,9.226e-05,2,"2024-11-29T11:10:33.117",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694492,1732878633127,-13038.74,9.23e-05,2,"2024-11-29T11:10:33.127",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694493,1732878633136,-360.1,9.248e-05,2,"2024-11-29T11:10:33.136",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694495,1732878633146,-183.22,9.332e-05,2,"2024-11-29T11:10:33.146",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694497,1732878633156,-150.0,9.578e-05,2,"2024-11-29T11:10:33.156",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694499,1732878633166,-150.0,9.578e-05,2,"2024-11-29T11:10:33.166",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694501,1732878633177,-151.6,9.589e-05,2,"2024-11-29T11:10:33.177",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694503,1732878633190,-158.87,9.589e-05,2,"2024-11-29T11:10:33.190",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694505,1732878633200,-347.51,9.647e-05,2,"2024-11-29T11:10:33.200",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694507,1732878633210,-150.99,9.67e-05,2,"2024-11-29T11:10:33.210",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694509,1732878633221,-256.79,9.67e-05,2,"2024-11-29T11:10:33.221",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694511,1732878633231,-2126.73,9.67e-05,2,"2024-11-29T11:10:33.231",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694513,1732878633240,-7247.71,9.67e-05,2,"2024-11-29T11:10:33.240",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694515,1732878633249,-150.99,9.67e-05,2,"2024-11-29T11:10:33.249",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694517,1732878633259,-150.0,9.741e-05,2,"2024-11-29T11:10:33.259",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694519,1732878633272,-151.6,9.749e-05,2,"2024-11-29T11:10:33.272",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694521,1732878633281,-150.0,9.771e-05,2,"2024-11-29T11:10:33.281",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694523,1732878633291,-150.0,9.778e-05,2,"2024-11-29T11:10:33.291",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694525,1732878633300,-150.0,9.782e-05,2,"2024-11-29T11:10:33.300",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694527,1732878633310,-9662.8992,9.799e-05,2,"2024-11-29T11:10:33.310",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694529,1732878633320,-1802.7332,9.799e-05,2,"2024-11-29T11:10:33.320",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694531,1732878633329,-336.9244,9.799e-05,2,"2024-11-29T11:10:33.329",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694533,1732878633340,-6946.4407,9.799e-05,2,"2024-11-29T11:10:33.340",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694535,1732878633352,-2549.6734,9.799e-05,2,"2024-11-29T11:10:33.352",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694537,1732878633363,-4144.5874,9.799e-05,2,"2024-11-29T11:10:33.363",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694539,1732878633373,-12196.0,9.801e-05,2,"2024-11-29T11:10:33.373",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694541,1732878633384,-150.0,9.81e-05,2,"2024-11-29T11:10:33.384",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694543,1732878633394,-300.0,9.815e-05,2,"2024-11-29T11:10:33.394",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694545,1732878633404,-150.0,9.83e-05,2,"2024-11-29T11:10:33.404",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694547,1732878633414,-150.0,9.833e-05,2,"2024-11-29T11:10:33.414",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694549,1732878633425,-150.0,9.834e-05,2,"2024-11-29T11:10:33.425",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694551,1732878633435,-150.0,9.839e-05,2,"2024-11-29T11:10:33.435",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694553,1732878633445,-150.0,9.864e-05,2,"2024-11-29T11:10:33.445",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694555,1732878633455,-150.0,9.866e-05,2,"2024-11-29T11:10:33.455",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694557,1732878633466,-500.0,9.873e-05,2,"2024-11-29T11:10:33.466",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694560,1732878633476,-150.0,9.884e-05,2,"2024-11-29T11:10:33.476",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694561,1732878633486,-150.0,9.888e-05,2,"2024-11-29T11:10:33.486",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694564,1732878633496,-207.31369616,9.888e-05,2,"2024-11-29T11:10:33.496",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694566,1732878633506,-587.0,9.894e-05,2,"2024-11-29T11:10:33.506",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694568,1732878633517,-305980.5994,9.899e-05,2,"2024-11-29T11:10:33.517",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694570,1732878633527,-1000.0,9.9e-05,2,"2024-11-29T11:10:33.527",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694572,1732878633538,-5808.0633,9.9e-05,2,"2024-11-29T11:10:33.538",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694574,1732878633549,-2516.2208,9.9e-05,2,"2024-11-29T11:10:33.549",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694576,1732878633558,-8134.6545,9.9e-05,2,"2024-11-29T11:10:33.558",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694578,1732878633568,-762.374,9.9e-05,2,"2024-11-29T11:10:33.568",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694580,1732878633578,-6752.0417,9.9e-05,2,"2024-11-29T11:10:33.578",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694582,1732878633589,-1075.8699,9.9e-05,2,"2024-11-29T11:10:33.589",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694584,1732878633601,-3952.7882,9.9e-05,2,"2024-11-29T11:10:33.601",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694586,1732878633611,-1000.0,9.9e-05,2,"2024-11-29T11:10:33.611",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694588,1732878633621,-15661.9464,9.9e-05,2,"2024-11-29T11:10:33.621",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694590,1732878633631,-978.257,9.9e-05,2,"2024-11-29T11:10:33.631",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694592,1732878633642,-1060.100008,9.9e-05,2,"2024-11-29T11:10:33.642",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694593,1732878633652,-2127.9139,9.9e-05,2,"2024-11-29T11:10:33.652",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694595,1732878633662,-27443.1193,9.9e-05,2,"2024-11-29T11:10:33.662",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694597,1732878633672,-2500.0,9.9e-05,2,"2024-11-29T11:10:33.672",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694599,1732878633682,-846.76175389,9.9e-05,2,"2024-11-29T11:10:33.682",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694601,1732878633692,-500.0,9.9e-05,2,"2024-11-29T11:10:33.692",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694604,1732878633702,-150.0,9.907e-05,2,"2024-11-29T11:10:33.702",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694606,1732878633711,-151.6,9.909e-05,2,"2024-11-29T11:10:33.711",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694607,1732878633721,-150.0,9.952e-05,2,"2024-11-29T11:10:33.721",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694610,1732878633731,-150.0,9.959e-05,2,"2024-11-29T11:10:33.731",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694612,1732878633742,-150.0,9.971e-05,2,"2024-11-29T11:10:33.742",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694613,1732878633751,-331.98739869,9.973e-05,2,"2024-11-29T11:10:33.751",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694616,1732878633762,-618.48853181,9.975e-05,2,"2024-11-29T11:10:33.762",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694617,1732878633772,-331.98739869,9.979e-05,2,"2024-11-29T11:10:33.772",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694619,1732878633782,-150.0,9.98e-05,2,"2024-11-29T11:10:33.782",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694621,1732878633792,-1216.30523792,9.98e-05,2,"2024-11-29T11:10:33.792",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694623,1732878633802,-618.48853181,9.981e-05,2,"2024-11-29T11:10:33.802",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694624,1732878633812,-150.0,9.981e-05,2,"2024-11-29T11:10:33.812",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694625,1732878633823,-618.48853181,9.981e-05,2,"2024-11-29T11:10:33.823",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694626,1732878633833,-8500.0,9.981e-05,2,"2024-11-29T11:10:33.833",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694628,1732878633843,-618.48853181,9.983e-05,2,"2024-11-29T11:10:33.843",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694629,1732878633854,-1216.30523792,9.983e-05,2,"2024-11-29T11:10:33.854",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694631,1732878633864,-331.98739869,9.984e-05,2,"2024-11-29T11:10:33.864",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694633,1732878633874,-331.98739869,9.985e-05,2,"2024-11-29T11:10:33.874",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694635,1732878633884,-1216.30523792,9.987e-05,2,"2024-11-29T11:10:33.884",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694637,1732878633894,-1216.30523792,9.988e-05,2,"2024-11-29T11:10:33.894",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694639,1732878633904,-331.98739869,9.989e-05,2,"2024-11-29T11:10:33.904",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694641,1732878633914,-8500.0,9.99e-05,2,"2024-11-29T11:10:33.914",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694643,1732878633924,-618.48853181,9.992e-05,2,"2024-11-29T11:10:33.924",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694645,1732878633934,-1103.938,9.992e-05,2,"2024-11-29T11:10:33.934",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694647,1732878633944,-6657.2793827,9.992e-05,2,"2024-11-29T11:10:33.944",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694649,1732878633954,-618.48853181,9.993e-05,2,"2024-11-29T11:10:33.954",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694651,1732878633964,-6657.27938264,9.993e-05,2,"2024-11-29T11:10:33.964",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694653,1732878633974,-331.98739869,9.994e-05,2,"2024-11-29T11:10:33.974",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694655,1732878633986,-6657.27938264,9.994e-05,2,"2024-11-29T11:10:33.986",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694657,1732878633996,-6657.27938264,9.995e-05,2,"2024-11-29T11:10:33.996",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694659,1732878634006,-6657.27938264,9.996e-05,2,"2024-11-29T11:10:34.006",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694661,1732878634016,-6657.27938264,9.996e-05,2,"2024-11-29T11:10:34.016",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694663,1732878634028,-6657.27938264,9.997e-05,2,"2024-11-29T11:10:34.028",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694665,1732878634038,-6657.27938264,9.998e-05,2,"2024-11-29T11:10:34.038",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694667,1732878634048,-1216.30523792,9.999e-05,2,"2024-11-29T11:10:34.048",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694669,1732878634058,-1216.30523792,9.999e-05,2,"2024-11-29T11:10:34.058",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694671,1732878634070,-5994.56369096,9.999e-05,2,"2024-11-29T11:10:34.070",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694673,1732878634081,-8500.0,9.999e-05,2,"2024-11-29T11:10:34.081",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694675,1732878634093,-440.00307703,9.999e-05,2,"2024-11-29T11:10:34.093",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694677,1732878634109,-368.305,9.999e-05,2,"2024-11-29T11:10:34.109",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694679,1732878634119,-6657.27938264,9.999e-05,2,"2024-11-29T11:10:34.119",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694681,1732878634130,-43639.92439172,0.0001,2,"2024-11-29T11:10:34.130",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694683,1732878634141,-343434.92652768,0.0001,2,"2024-11-29T11:10:34.141",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694685,1732878634151,-8398.70333946,0.0001,2,"2024-11-29T11:10:34.151",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694687,1732878634162,-8398.70333942,0.0001,2,"2024-11-29T11:10:34.162",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694689,1732878634173,-8398.70333942,0.0001,2,"2024-11-29T11:10:34.173",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694691,1732878634185,-8398.70333942,0.0001,2,"2024-11-29T11:10:34.185",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694692,1732878634197,-8398.70333942,0.0001,2,"2024-11-29T11:10:34.197",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694695,1732878634211,-8398.70333942,0.0001,2,"2024-11-29T11:10:34.211",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694696,1732878634222,-8398.70333942,0.0001,2,"2024-11-29T11:10:34.222",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694698,1732878634233,-8398.70333942,0.0001,2,"2024-11-29T11:10:34.233",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694699,1732878634245,-8398.70333942,0.0001,2,"2024-11-29T11:10:34.245",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694700,1732878634256,-1395363.17020722,0.0001,2,"2024-11-29T11:10:34.256",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694701,1732878634272,-276.49464278,0.0001,2,"2024-11-29T11:10:34.272",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694702,1732878634286,-1627.16224393,0.0001,2,"2024-11-29T11:10:34.286",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694703,1732878635184,-7999506.60003829,0.0001,2,"2024-11-29T11:10:35.184",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694704,1732878635194,-4037566.0586351,0.0001,2,"2024-11-29T11:10:35.194",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694705,1732878635205,-832.190356,0.0001,2,"2024-11-29T11:10:35.205",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694706,1732878635216,-832.008,0.0001,2,"2024-11-29T11:10:35.216",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694707,1732878635228,-631.6400002,0.0001,2,"2024-11-29T11:10:35.228",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694708,1732878635239,-524.499995,0.0001,2,"2024-11-29T11:10:35.239",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694709,1732878635250,-391.98678766,0.0001,2,"2024-11-29T11:10:35.250",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694710,1732878635261,-510.54966987,0.0001,2,"2024-11-29T11:10:35.261",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694724,1732878638381,-500.0,9.873e-05,2,"2024-11-29T11:10:38.381",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694725,1732878638391,-3349.65078885,0.0001,2,"2024-11-29T11:10:38.391",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694726,1732878638404,-1008.81129647,0.0001,2,"2024-11-29T11:10:38.404",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694727,1732878638447,-2314.0,0.0001,2,"2024-11-29T11:10:38.447",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694728,1732878638534,-1512.54915,0.0001,2,"2024-11-29T11:10:38.534",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694729,1732878638694,-4046.86820665,0.0001,2,"2024-11-29T11:10:38.694",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694745,1732878640340,-47559.10871971,0.0001,2,"2024-11-29T11:10:40.340",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694750,1732878640441,-299.12,0.0001,2,"2024-11-29T11:10:40.441",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694751,1732878640668,-1013.268,0.0001,2,"2024-11-29T11:10:40.668",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694752,1732878640680,-5019.68047745,0.0001,2,"2024-11-29T11:10:40.680",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694753,1732878640693,-4793.3453825,0.0001,2,"2024-11-29T11:10:40.693",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694757,1732878644849,-293.33538468,9.999e-05,2,"2024-11-29T11:10:44.849",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694758,1732878644860,-5366.36849783,0.0001,2,"2024-11-29T11:10:44.860",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694759,1732878644967,-3857.46385349,0.0001,2,"2024-11-29T11:10:44.967",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694760,1732878644980,-4246.4850073,0.0001,2,"2024-11-29T11:10:44.980",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694761,1732878645081,-7168.99999989,0.0001,2,"2024-11-29T11:10:45.081",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694762,1732878645115,-4444.35088429,0.0001,2,"2024-11-29T11:10:45.115",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694771,1732878646241,-9977.45554258,0.0001,2,"2024-11-29T11:10:46.241",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694772,1732878646254,-3148.5,0.0001,2,"2024-11-29T11:10:46.254",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694773,1732878646266,-3488.4060499,0.0001,2,"2024-11-29T11:10:46.266",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694774,1732878646382,-316.89,0.0001,2,"2024-11-29T11:10:46.382",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694775,1732878646464,-1673.25007053,0.0001,2,"2024-11-29T11:10:46.464",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694776,1732878646475,-1787.36724828,0.0001,2,"2024-11-29T11:10:46.475",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694777,1732878646487,-11123.564,0.0001,2,"2024-11-29T11:10:46.487",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694778,1732878646497,-483.11999668,0.0001,2,"2024-11-29T11:10:46.497",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694780,1732878646663,-13448.5340575,0.0001,2,"2024-11-29T11:10:46.663",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694843,1732878721358,2476.0,0.0003,120,"2024-11-29T11:12:01.358",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694844,1732878811493,50000.0,0.00019,30,"2024-11-29T11:13:31.493",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694845,1732879001470,6273.397,0.0003,120,"2024-11-29T11:16:41.470",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694846,1732879028481,1051.10316001,0.0003,120,"2024-11-29T11:17:08.481",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694847,1732879223450,155.31,0.00016658,30,"2024-11-29T11:20:23.450",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694848,1732879228170,150.0,0.0003,120,"2024-11-29T11:20:28.170",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694849,1732879248472,71571.90240515,0.0003,120,"2024-11-29T11:20:48.472",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694850,1732879530418,4500.0,0.0003,120,"2024-11-29T11:25:30.418",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694852,1732879560495,3300.0,0.00027,90,"2024-11-29T11:26:00.495",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694853,1732879588570,4000.0,0.00024,60,"2024-11-29T11:26:28.570",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694854,1732879645576,6888.41990593,0.0003,120,"2024-11-29T11:27:25.576",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694857,1732879720553,176.26,7.935e-05,2,"2024-11-29T11:28:40.553",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694859,1732879731619,250.0,7.94e-05,2,"2024-11-29T11:28:51.619",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694877,1732879831660,-661.4670635,8.056e-05,2,"2024-11-29T11:30:31.660",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694878,1732879831672,-981.97,8.056e-05,2,"2024-11-29T11:30:31.672",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694879,1732879831683,-252.07410118,8.056e-05,2,"2024-11-29T11:30:31.683",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694880,1732879831709,-878.12,8.056e-05,2,"2024-11-29T11:30:31.709",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694881,1732879831720,-823.2975,8.056e-05,2,"2024-11-29T11:30:31.720",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694882,1732879831856,-907.52133532,8.056e-05,2,"2024-11-29T11:30:31.856",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694883,1732879831866,-1548.10366468,8.07e-05,2,"2024-11-29T11:30:31.866",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694891,1732879832048,-880.56913951,8.07e-05,2,"2024-11-29T11:30:32.048",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694892,1732879835389,155.31,0.00016658,30,"2024-11-29T11:30:35.389",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694912,1732879837547,-2912.76,8.07e-05,2,"2024-11-29T11:30:37.547",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694913,1732879837594,-17900.0,8.07e-05,2,"2024-11-29T11:30:37.594",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694914,1732879837642,-658.56719581,8.07e-05,2,"2024-11-29T11:30:37.642",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694915,1732879837651,-200.0,8.112e-05,2,"2024-11-29T11:30:37.651",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694916,1732879837661,-2627.03,8.176e-05,2,"2024-11-29T11:30:37.661",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694917,1732879837670,-774.40280419,8.178e-05,2,"2024-11-29T11:30:37.670",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694918,1732879837819,-345.81052081,8.178e-05,2,"2024-11-29T11:30:37.819",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694919,1732879837828,-1000.0,8.219e-05,2,"2024-11-29T11:30:37.828",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694920,1732879837837,-1500.0,8.219e-05,2,"2024-11-29T11:30:37.837",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694921,1732879837846,-158.0403472,8.219e-05,2,"2024-11-29T11:30:37.846",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694926,1732879839631,-91.9596528,8.219e-05,2,"2024-11-29T11:30:39.631",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694927,1732879839641,-1058.79,8.219e-05,2,"2024-11-29T11:30:39.641",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694928,1732879839650,-6299.26,8.224e-05,2,"2024-11-29T11:30:39.650",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694929,1732879839659,-364.0,8.241e-05,2,"2024-11-29T11:30:39.659",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694930,1732879839669,-163.09,8.267e-05,2,"2024-11-29T11:30:39.669",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694931,1732879839679,-249.03544048,8.308e-05,2,"2024-11-29T11:30:39.679",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694932,1732879839691,-763.55455952,8.308e-05,2,"2024-11-29T11:30:39.691",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694933,1732879839701,-500.0,8.33e-05,2,"2024-11-29T11:30:39.701",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694934,1732879839710,-1165.90206803,8.35e-05,2,"2024-11-29T11:30:39.710",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694935,1732879839721,-897.49499304,8.35e-05,2,"2024-11-29T11:30:39.721",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694936,1732879839739,-1161.95293893,8.35e-05,2,"2024-11-29T11:30:39.739",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694937,1732879839748,-250.0,8.354e-05,2,"2024-11-29T11:30:39.748",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694938,1732879839758,-742.69,8.355e-05,2,"2024-11-29T11:30:39.758",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694939,1732879839767,-247.87,8.758e-05,2,"2024-11-29T11:30:39.767",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694940,1732879839776,-159.19,8.855e-05,2,"2024-11-29T11:30:39.776",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694941,1732879839786,-150.0,8.873e-05,2,"2024-11-29T11:30:39.786",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694942,1732879839796,-1735.265,8.874e-05,2,"2024-11-29T11:30:39.796",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694943,1732879839806,-157.456,8.874e-05,2,"2024-11-29T11:30:39.806",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694944,1732879839816,-95.93334107,8.875e-05,2,"2024-11-29T11:30:39.816",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694945,1732879839828,-1032.332,8.875e-05,2,"2024-11-29T11:30:39.828",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694946,1732879839840,-43202.99465893,8.875e-05,2,"2024-11-29T11:30:39.840",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694947,1732879839850,-10070.91542356,9e-05,2,"2024-11-29T11:30:39.850",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694948,1732879839859,-1046.66853284,9e-05,2,"2024-11-29T11:30:39.859",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694949,1732879839869,-1000.0,9e-05,2,"2024-11-29T11:30:39.869",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694950,1732879839878,-18566.16246165,9e-05,2,"2024-11-29T11:30:39.878",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694956,1732879842534,-1063.14,9e-05,2,"2024-11-29T11:30:42.534",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694958,1732879842546,-2133.40900697,9e-05,2,"2024-11-29T11:30:42.546",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694959,1732879842558,-14915.44337581,9e-05,2,"2024-11-29T11:30:42.558",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694961,1732879842572,-5671.02733532,9e-05,2,"2024-11-29T11:30:42.572",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694962,1732879842584,-485.82,9e-05,2,"2024-11-29T11:30:42.584",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694963,1732879842599,-52680.70000002,9e-05,2,"2024-11-29T11:30:42.599",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694964,1732879842611,-2508.44999998,9e-05,2,"2024-11-29T11:30:42.611",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694965,1732879842623,-9680.98596114,9e-05,2,"2024-11-29T11:30:42.623",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694966,1732879842736,-5733.13620236,9e-05,2,"2024-11-29T11:30:42.736",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694967,1732879842747,-3815.54812013,9e-05,2,"2024-11-29T11:30:42.747",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694968,1732879842758,-851.95145843,9e-05,2,"2024-11-29T11:30:42.758",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694969,1732879842770,-3937.2444406,9e-05,2,"2024-11-29T11:30:42.770",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694970,1732879842780,-582.72853,9e-05,2,"2024-11-29T11:30:42.780",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694973,1732879842951,-1171.47795,9e-05,2,"2024-11-29T11:30:42.951",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694976,1732879842975,-434.67999985,9e-05,2,"2024-11-29T11:30:42.975",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694978,1732879842987,-11200.85504994,9e-05,2,"2024-11-29T11:30:42.987",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694994,1732879845351,-43654.46350632,9e-05,2,"2024-11-29T11:30:45.351",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694995,1732879845385,-925.15850202,9e-05,2,"2024-11-29T11:30:45.385",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694996,1732879845530,-3459.00000001,9e-05,2,"2024-11-29T11:30:45.530",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694997,1732879845542,-8347.33513915,9e-05,2,"2024-11-29T11:30:45.542",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694998,1732879845582,-5958.06523463,9e-05,2,"2024-11-29T11:30:45.582",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694999,1732879845722,-483.89521476,9e-05,2,"2024-11-29T11:30:45.722",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695000,1732879845735,-618.9582,9e-05,2,"2024-11-29T11:30:45.735",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695001,1732880050998,1870.77115599,0.00011,7,"2024-11-29T11:34:10.998",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695002,1732880081442,150.0,0.0001,5,"2024-11-29T11:34:41.442",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695003,1732880132100,972.75,0.0003,120,"2024-11-29T11:35:32.100",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695004,1732880143136,972.75,0.0003,120,"2024-11-29T11:35:43.136",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695005,1732880152018,972.75,0.0003,120,"2024-11-29T11:35:52.018",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695006,1732880159370,972.75,0.0003,120,"2024-11-29T11:35:59.370",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695008,1732880173550,972.75,0.0003,120,"2024-11-29T11:36:13.550",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695009,1732880239923,972.75,0.0003,120,"2024-11-29T11:37:19.923",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695010,1732880247647,972.75,0.0003,120,"2024-11-29T11:37:27.647",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695011,1732880254584,972.75,0.0003,120,"2024-11-29T11:37:34.584",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695012,1732880261686,579.29,0.0003,120,"2024-11-29T11:37:41.686",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695014,1732880411911,250.0,7.957e-05,2,"2024-11-29T11:40:11.911",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695015,1732880415391,200.0,7.957e-05,2,"2024-11-29T11:40:15.391",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695016,1732880424104,245.51,7.957e-05,2,"2024-11-29T11:40:24.104",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695017,1732880469349,155.31,0.00016658,30,"2024-11-29T11:41:09.349",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695018,1732880556599,50000.0,0.00019,30,"2024-11-29T11:42:36.599",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695019,1732880597059,566.77289066,7.956e-05,2,"2024-11-29T11:43:17.059",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695095,1732881031958,-879.78,7.5e-05,2,"2024-11-29T11:50:31.958",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695096,1732881031971,-281.22,7.5e-05,2,"2024-11-29T11:50:31.971",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695097,1732881031982,-536.43,7.861e-05,2,"2024-11-29T11:50:31.982",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695098,1732881032005,-357.27,7.861e-05,2,"2024-11-29T11:50:32.005",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695099,1732881032014,-68.70341978,7.864e-05,2,"2024-11-29T11:50:32.014",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695100,1732881032077,-431.29658022,7.864e-05,2,"2024-11-29T11:50:32.077",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695101,1732881032086,-273.91,7.906e-05,2,"2024-11-29T11:50:32.086",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695102,1732881032096,-257.55,7.916e-05,2,"2024-11-29T11:50:32.096",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695103,1732881032106,-187.28,7.924e-05,2,"2024-11-29T11:50:32.106",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695104,1732881032116,-300.0,7.955e-05,2,"2024-11-29T11:50:32.116",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695105,1732881032125,-7366.81657455,7.956e-05,2,"2024-11-29T11:50:32.125",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695106,1732881032139,-15966.41053479,7.956e-05,2,"2024-11-29T11:50:32.139",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695107,1732881032149,-447.08,7.96e-05,2,"2024-11-29T11:50:32.149",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695108,1732881032158,-434.77,7.96e-05,2,"2024-11-29T11:50:32.158",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695109,1732881032168,-1532.56,7.96e-05,2,"2024-11-29T11:50:32.168",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695110,1732881032178,-868.26,7.968e-05,2,"2024-11-29T11:50:32.178",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695112,1732881032190,-150.0,7.968e-05,2,"2024-11-29T11:50:32.190",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695114,1732881032200,-151.53,7.968e-05,2,"2024-11-29T11:50:32.200",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695116,1732881032210,-355.73,8.061e-05,2,"2024-11-29T11:50:32.210",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695118,1732881032219,-434.46,8.078e-05,2,"2024-11-29T11:50:32.219",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695120,1732881032228,-150.0,8.078e-05,2,"2024-11-29T11:50:32.228",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695122,1732881032237,-826.215,8.178e-05,2,"2024-11-29T11:50:32.237",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695123,1732881032246,-150.0,8.218e-05,2,"2024-11-29T11:50:32.246",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695125,1732881032256,-224.05446197,8.219e-05,2,"2024-11-29T11:50:32.256",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695128,1732881032267,-1275.94553803,8.219e-05,2,"2024-11-29T11:50:32.267",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695130,1732881032277,-250.0,8.219e-05,2,"2024-11-29T11:50:32.277",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695132,1732881032286,-873.08,8.219e-05,2,"2024-11-29T11:50:32.286",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695134,1732881032295,-1000.0,8.219e-05,2,"2024-11-29T11:50:32.295",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695136,1732881032305,-1073.76,8.219e-05,2,"2024-11-29T11:50:32.305",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695138,1732881032314,-250.0,8.219e-05,2,"2024-11-29T11:50:32.314",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695140,1732881032323,-159.19,8.3e-05,2,"2024-11-29T11:50:32.323",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695142,1732881032333,-169.99,8.579e-05,2,"2024-11-29T11:50:32.333",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695144,1732881032342,-434.7,8.58e-05,2,"2024-11-29T11:50:32.342",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695146,1732881032351,-362.86,8.58e-05,2,"2024-11-29T11:50:32.351",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695148,1732881032361,-434.7,8.58e-05,2,"2024-11-29T11:50:32.361",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695150,1732881032369,-287.64,8.58e-05,2,"2024-11-29T11:50:32.369",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695152,1732881032380,-431.89,8.71e-05,2,"2024-11-29T11:50:32.380",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695153,1732881032390,-434.77,8.72e-05,2,"2024-11-29T11:50:32.390",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695155,1732881032399,-3709.43,8.767e-05,2,"2024-11-29T11:50:32.399",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695157,1732881032408,-306.23299805,8.77e-05,2,"2024-11-29T11:50:32.408",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695160,1732881032420,-128.53700195,8.77e-05,2,"2024-11-29T11:50:32.420",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695162,1732881032429,-150.0,8.78e-05,2,"2024-11-29T11:50:32.429",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695164,1732881032438,-557.63495905,8.799e-05,2,"2024-11-29T11:50:32.438",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695172,1732881032507,-1302.74630594,8.799e-05,2,"2024-11-29T11:50:32.507",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695174,1732881032519,-1000.09,8.799e-05,2,"2024-11-29T11:50:32.519",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695180,1732881032562,-519.65730342,8.799e-05,2,"2024-11-29T11:50:32.562",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695182,1732881032573,-903.9674689,8.799e-05,2,"2024-11-29T11:50:32.573",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695184,1732881032585,-2127.18364581,8.799e-05,2,"2024-11-29T11:50:32.585",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695186,1732881032594,-3697.7831,8.8e-05,2,"2024-11-29T11:50:32.594",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695188,1732881032604,-798.0884,8.8e-05,2,"2024-11-29T11:50:32.604",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695190,1732881032614,-3116.6484,8.8e-05,2,"2024-11-29T11:50:32.614",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695192,1732881032623,-5891.265,8.8e-05,2,"2024-11-29T11:50:32.623",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695194,1732881032634,-5357.0842,8.8e-05,2,"2024-11-29T11:50:32.634",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695196,1732881032643,-27578.82336437,8.9e-05,2,"2024-11-29T11:50:32.643",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695198,1732881032655,-28775.1887505,8.9e-05,2,"2024-11-29T11:50:32.655",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695256,1732881037593,-791.2234965,8.9e-05,2,"2024-11-29T11:50:37.593",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695259,1732881037654,-961.147724,8.9e-05,2,"2024-11-29T11:50:37.654",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695260,1732881037849,-1060.3407895,8.9e-05,2,"2024-11-29T11:50:37.849",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695261,1732881037861,-974.43,8.9e-05,2,"2024-11-29T11:50:37.861",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695262,1732881037872,-9715.1,8.9e-05,2,"2024-11-29T11:50:37.872",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695263,1732881037932,-71956.9572742,8.9e-05,2,"2024-11-29T11:50:37.932",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695264,1732881038000,-40612.00710093,8.9e-05,2,"2024-11-29T11:50:38.000",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695265,1732881038010,-500.0,8.9e-05,2,"2024-11-29T11:50:38.010",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695266,1732881038019,-10743.246,8.9e-05,2,"2024-11-29T11:50:38.019",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695267,1732881038029,-30397.26043211,9e-05,2,"2024-11-29T11:50:38.029",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695268,1732881038039,-255.0,9.04e-05,2,"2024-11-29T11:50:38.039",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695269,1732881038048,-169.99,9.051e-05,2,"2024-11-29T11:50:38.048",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695270,1732881038057,-355.73,9.069e-05,2,"2024-11-29T11:50:38.057",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695271,1732881038067,-418.25396819,9.224e-05,2,"2024-11-29T11:50:38.067",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695272,1732881038077,-1000.0,9.247e-05,2,"2024-11-29T11:50:38.077",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695273,1732881038087,-16266.11931829,9.28e-05,2,"2024-11-29T11:50:38.087",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695274,1732881038096,-166.16,9.294e-05,2,"2024-11-29T11:50:38.096",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695275,1732881038106,-2225.0,9.317e-05,2,"2024-11-29T11:50:38.106",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695276,1732881038115,-169.99,9.523e-05,2,"2024-11-29T11:50:38.115",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695277,1732881038125,-150.0,9.528e-05,2,"2024-11-29T11:50:38.125",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695278,1732881038135,-418.25396819,9.584e-05,2,"2024-11-29T11:50:38.135",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695279,1732881038145,-160.55,9.589e-05,2,"2024-11-29T11:50:38.145",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695280,1732881038155,-400.0,9.589e-05,2,"2024-11-29T11:50:38.155",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695281,1732881038165,-2500.0,9.599e-05,2,"2024-11-29T11:50:38.165",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695282,1732881038175,-150.99,9.67e-05,2,"2024-11-29T11:50:38.175",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695283,1732881038184,-719551.5603,9.699e-05,2,"2024-11-29T11:50:38.184",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695284,1732881038194,-100000.0,9.699e-05,2,"2024-11-29T11:50:38.194",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695285,1732881038204,-1000.0,9.699e-05,2,"2024-11-29T11:50:38.204",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695286,1732881038213,-38002.9067,9.699e-05,2,"2024-11-29T11:50:38.213",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695287,1732881038222,-4425.9688,9.699e-05,2,"2024-11-29T11:50:38.222",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695288,1732881038232,-173.993246,9.721e-05,2,"2024-11-29T11:50:38.232",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695289,1732881038242,-150.0,9.732e-05,2,"2024-11-29T11:50:38.242",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695290,1732881038251,-160.55,9.763e-05,2,"2024-11-29T11:50:38.251",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695291,1732881038261,-150.0,9.764e-05,2,"2024-11-29T11:50:38.261",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695292,1732881038271,-150.0,9.774e-05,2,"2024-11-29T11:50:38.271",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695293,1732881038280,-150.0,9.778e-05,2,"2024-11-29T11:50:38.280",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695294,1732881038290,-150.0,9.797e-05,2,"2024-11-29T11:50:38.290",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695295,1732881038300,-22545.12815686,9.8e-05,2,"2024-11-29T11:50:38.300",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695296,1732881038310,-166.16,9.805e-05,2,"2024-11-29T11:50:38.310",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695297,1732881038319,-150.0,9.812e-05,2,"2024-11-29T11:50:38.319",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695298,1732881038329,-150.0,9.832e-05,2,"2024-11-29T11:50:38.329",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695299,1732881038339,-247.87,9.852e-05,2,"2024-11-29T11:50:38.339",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695300,1732881038348,-150.0,9.856e-05,2,"2024-11-29T11:50:38.348",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695301,1732881038358,-500.0,9.863e-05,2,"2024-11-29T11:50:38.358",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695302,1732881038368,-150.60015544,9.865e-05,2,"2024-11-29T11:50:38.368",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695303,1732881038377,-1349.10864814,9.896e-05,2,"2024-11-29T11:50:38.377",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695304,1732881038388,-2500.0,9.9e-05,2,"2024-11-29T11:50:38.388",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695305,1732881038398,-2500.0,9.9e-05,2,"2024-11-29T11:50:38.398",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695306,1732881038407,-1228.22398603,9.9e-05,2,"2024-11-29T11:50:38.407",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695307,1732881038416,-160.55,9.938e-05,2,"2024-11-29T11:50:38.416",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695308,1732881038426,-433.0,9.944e-05,2,"2024-11-29T11:50:38.426",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695309,1732881038435,-377.45473704,9.96e-05,2,"2024-11-29T11:50:38.435",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695310,1732881038445,-1257.7057503,9.971e-05,2,"2024-11-29T11:50:38.445",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695311,1732881038455,-1440.21189408,9.972e-05,2,"2024-11-29T11:50:38.455",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695312,1732881038465,-1257.7057503,9.972e-05,2,"2024-11-29T11:50:38.465",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695313,1732881038474,-1440.21189408,9.972e-05,2,"2024-11-29T11:50:38.474",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695314,1732881038484,-279.71087361,9.973e-05,2,"2024-11-29T11:50:38.484",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695315,1732881038493,-173.87889891,9.973e-05,2,"2024-11-29T11:50:38.493",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695316,1732881038502,-500.0,9.973e-05,2,"2024-11-29T11:50:38.502",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695317,1732881038512,-162.3720924,9.973e-05,2,"2024-11-29T11:50:38.512",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695318,1732881038522,-302.48579563,9.973e-05,2,"2024-11-29T11:50:38.522",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695320,1732881038532,-500.0,9.973e-05,2,"2024-11-29T11:50:38.532",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695321,1732881038541,-500.0,9.973e-05,2,"2024-11-29T11:50:38.541",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695323,1732881038550,-1440.21189408,9.976e-05,2,"2024-11-29T11:50:38.550",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695325,1732881038560,-1440.21189408,9.979e-05,2,"2024-11-29T11:50:38.560",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695327,1732881038569,-95883.21847782,9.98e-05,2,"2024-11-29T11:50:38.569",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695330,1732881038579,-200.0,9.981e-05,2,"2024-11-29T11:50:38.579",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695332,1732881038589,-200.0,9.983e-05,2,"2024-11-29T11:50:38.589",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695333,1732881038598,-200.0,9.985e-05,2,"2024-11-29T11:50:38.598",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695335,1732881038608,-200.0,9.985e-05,2,"2024-11-29T11:50:38.608",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695337,1732881038617,-1440.21189408,9.987e-05,2,"2024-11-29T11:50:38.617",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695338,1732881038629,-1440.21189408,9.989e-05,2,"2024-11-29T11:50:38.629",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695339,1732881038640,-200.0,9.99e-05,2,"2024-11-29T11:50:38.640",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695340,1732881038650,-1651.22,9.99e-05,2,"2024-11-29T11:50:38.650",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695341,1732881038659,-185.956,9.99e-05,2,"2024-11-29T11:50:38.659",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695342,1732881038668,-5800.0,9.991e-05,2,"2024-11-29T11:50:38.668",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695343,1732881038678,-1257.7057503,9.992e-05,2,"2024-11-29T11:50:38.678",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695344,1732881038687,-169.99,9.995e-05,2,"2024-11-29T11:50:38.687",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695345,1732881038697,-1257.7057503,9.995e-05,2,"2024-11-29T11:50:38.697",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695346,1732881038706,-1257.7057503,9.998e-05,2,"2024-11-29T11:50:38.706",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695347,1732881038715,-1257.7057503,9.998e-05,2,"2024-11-29T11:50:38.715",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695348,1732881038724,-16472.02,9.999e-05,2,"2024-11-29T11:50:38.724",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695349,1732881038734,-5800.0,9.999e-05,2,"2024-11-29T11:50:38.734",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695350,1732881038744,-3376.63821659,9.999e-05,2,"2024-11-29T11:50:38.744",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695351,1732881038753,-1118.36597079,9.999e-05,2,"2024-11-29T11:50:38.753",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695352,1732881038763,-2000.0,9.999e-05,2,"2024-11-29T11:50:38.763",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695353,1732881038772,-839.87033396,0.0001,2,"2024-11-29T11:50:38.772",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695354,1732881038781,-839.87033394,0.0001,2,"2024-11-29T11:50:38.781",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695355,1732881038791,-839.87033394,0.0001,2,"2024-11-29T11:50:38.791",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695356,1732881038800,-839.87033394,0.0001,2,"2024-11-29T11:50:38.800",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695357,1732881038810,-839.87033394,0.0001,2,"2024-11-29T11:50:38.810",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695358,1732881038819,-839.87033394,0.0001,2,"2024-11-29T11:50:38.819",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695359,1732881038829,-839.87033394,0.0001,2,"2024-11-29T11:50:38.829",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695360,1732881038838,-839.87033394,0.0001,2,"2024-11-29T11:50:38.838",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695361,1732881038847,-839.87033394,0.0001,2,"2024-11-29T11:50:38.847",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695362,1732881038857,-287302.00124461,0.0001,2,"2024-11-29T11:50:38.857",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695363,1732881038870,-823.507874,0.0001,2,"2024-11-29T11:50:38.870",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695364,1732881038882,-14766.03810395,0.0001,2,"2024-11-29T11:50:38.882",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695367,1732881039613,-760.20306952,0.0001,2,"2024-11-29T11:50:39.613",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695368,1732881039624,-502.2,0.0001,2,"2024-11-29T11:50:39.624",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695369,1732881039636,-1619.02,0.0001,2,"2024-11-29T11:50:39.636",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695370,1732881039705,-25248.18466645,0.0001,2,"2024-11-29T11:50:39.705",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695371,1732881039799,-3893.20945354,0.0001,2,"2024-11-29T11:50:39.799",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695372,1732881039810,-1801.6846689,0.0001,2,"2024-11-29T11:50:39.810",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695373,1732881039822,-6148.11803686,0.0001,2,"2024-11-29T11:50:39.822",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695374,1732881039832,-1085.14786,0.0001,2,"2024-11-29T11:50:39.832",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695375,1732881040014,-620.72827212,0.0001,2,"2024-11-29T11:50:40.014",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695376,1732881040026,-14090.61516679,0.0001,2,"2024-11-29T11:50:40.026",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695379,1732881042616,-3595.3,0.0001,2,"2024-11-29T11:50:42.616",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695384,1732881042775,-2688.73984974,0.0001,2,"2024-11-29T11:50:42.775",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695385,1732881042787,-2991.27840394,0.0001,2,"2024-11-29T11:50:42.787",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695386,1732881042798,-2992.31744214,0.0001,2,"2024-11-29T11:50:42.798",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695387,1732881042814,-97150.0,0.0001,2,"2024-11-29T11:50:42.814",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695388,1732881042862,-610.09901361,0.0001,2,"2024-11-29T11:50:42.862",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695389,1732881042873,-7958.45091051,0.0001,2,"2024-11-29T11:50:42.873",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695390,1732881042909,-25272.0495044,0.0001,2,"2024-11-29T11:50:42.909",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695391,1732881042920,-1927.57789585,0.0001,2,"2024-11-29T11:50:42.920",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695392,1732881042947,-3597.39654098,0.0001,2,"2024-11-29T11:50:42.947",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695393,1732881042987,-50130.70468253,0.0001,2,"2024-11-29T11:50:42.987",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695394,1732881042998,-22962.09038652,0.0001,2,"2024-11-29T11:50:42.998",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695396,1732881043009,-1942.78,0.0001,2,"2024-11-29T11:50:43.009",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695397,1732881043021,-2146.22359186,0.0001,2,"2024-11-29T11:50:43.021",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695437,1732881045730,-365.448,9.999e-05,2,"2024-11-29T11:50:45.730",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695438,1732881045741,-193.73498539,9.999e-05,2,"2024-11-29T11:50:45.741",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695439,1732881045751,-713.51772089,0.0001,2,"2024-11-29T11:50:45.751",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695440,1732881045781,-2060.86813545,0.0001,2,"2024-11-29T11:50:45.781",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695441,1732881045792,-1747.8,0.0001,2,"2024-11-29T11:50:45.792",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695442,1732881045804,-4150.0,0.0001,2,"2024-11-29T11:50:45.804",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695443,1732881045849,-1054.50524257,0.0001,2,"2024-11-29T11:50:45.849",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695444,1732881045861,-824.3999976,0.0001,2,"2024-11-29T11:50:45.861",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695445,1732881045942,-414.54,0.0001,2,"2024-11-29T11:50:45.942",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695446,1732881045974,-1832.68626643,0.0001,2,"2024-11-29T11:50:45.974",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695454,1732881190727,155.31,0.00016658,30,"2024-11-29T11:53:10.727",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695459,1732881388389,150.0,0.00026,120,"2024-11-29T11:56:28.389",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695460,1732881388820,200.0,0.0003,120,"2024-11-29T11:56:28.820",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695461,1732881389650,200.0,0.0003,120,"2024-11-29T11:56:29.650",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695462,1732881389922,200.0,0.0003,120,"2024-11-29T11:56:29.922",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695466,1732881543608,20000.0,0.0003,120,"2024-11-29T11:59:03.608",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695470,1732881632307,5036.60113608,0.0003,120,"2024-11-29T12:00:32.307",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695479,1732881872467,155.31,0.00016658,30,"2024-11-29T12:04:32.467",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695577,1732882231875,-1020.07,8.219e-05,2,"2024-11-29T12:10:31.875",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695578,1732882231885,-2118.9404,8.6e-05,2,"2024-11-29T12:10:31.885",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695579,1732882231895,-1320.976,8.624e-05,2,"2024-11-29T12:10:31.895",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695580,1732882231904,-185.957,8.624e-05,2,"2024-11-29T12:10:31.904",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695581,1732882231914,-150.0,8.699e-05,2,"2024-11-29T12:10:31.914",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695582,1732882231923,-5228.20073044,8.7e-05,2,"2024-11-29T12:10:31.923",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695583,1732882231935,-1292.79926956,8.7e-05,2,"2024-11-29T12:10:31.935",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695584,1732882231944,-999.1652,8.7e-05,2,"2024-11-29T12:10:31.944",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695585,1732882231954,-2581.10074764,8.7e-05,2,"2024-11-29T12:10:31.954",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695586,1732882231996,-882.03185014,8.7e-05,2,"2024-11-29T12:10:31.996",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695587,1732882232008,-22366.85150222,8.7e-05,2,"2024-11-29T12:10:32.008",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695588,1732882232018,-100000.0,8.8e-05,2,"2024-11-29T12:10:32.018",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695589,1732882232028,-2355.2807,8.8e-05,2,"2024-11-29T12:10:32.028",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695590,1732882232037,-21423.75688514,8.8e-05,2,"2024-11-29T12:10:32.037",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695591,1732882232048,-72021.19632631,8.8e-05,2,"2024-11-29T12:10:32.048",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695592,1732882232085,-1955.10508528,8.8e-05,2,"2024-11-29T12:10:32.085",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695593,1732882232125,-872.49999942,8.8e-05,2,"2024-11-29T12:10:32.125",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695594,1732882232136,-1007.9823038,8.8e-05,2,"2024-11-29T12:10:32.136",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695595,1732882232149,-1413.89,8.8e-05,2,"2024-11-29T12:10:32.149",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695596,1732882232161,-673.5895,8.8e-05,2,"2024-11-29T12:10:32.161",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695597,1732882232173,-49191.49195832,8.8e-05,2,"2024-11-29T12:10:32.173",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695600,1732882232225,-3616.24126063,8.8e-05,2,"2024-11-29T12:10:32.225",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695601,1732882232238,-974.11196,8.8e-05,2,"2024-11-29T12:10:32.238",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695644,1732882237758,-12259.904,8.8e-05,2,"2024-11-29T12:10:37.758",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695645,1732882237819,-37516.16851434,8.8e-05,2,"2024-11-29T12:10:37.819",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695646,1732882237921,-694.58214313,8.8e-05,2,"2024-11-29T12:10:37.921",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695647,1732882238091,-515931.04036363,8.8e-05,2,"2024-11-29T12:10:38.091",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695648,1732882238101,-38002.9067,8.8e-05,2,"2024-11-29T12:10:38.101",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695649,1732882238111,-23900.0,8.832e-05,2,"2024-11-29T12:10:38.111",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695650,1732882238120,-159.2,8.851e-05,2,"2024-11-29T12:10:38.120",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695651,1732882238130,-165.55,8.896e-05,2,"2024-11-29T12:10:38.130",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695652,1732882238140,-250.0,8.926e-05,2,"2024-11-29T12:10:38.140",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695653,1732882238149,-436.54,8.936e-05,2,"2024-11-29T12:10:38.149",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695654,1732882238158,-250.0,8.945e-05,2,"2024-11-29T12:10:38.158",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695655,1732882238167,-1000.0,9.083e-05,2,"2024-11-29T12:10:38.167",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695656,1732882238176,-434.45,9.541e-05,2,"2024-11-29T12:10:38.176",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695657,1732882238187,-186.0,9.569e-05,2,"2024-11-29T12:10:38.187",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695658,1732882238196,-400.0,9.589e-05,2,"2024-11-29T12:10:38.196",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695659,1732882238205,-160.55,9.589e-05,2,"2024-11-29T12:10:38.205",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695660,1732882238215,-185.9,9.599e-05,2,"2024-11-29T12:10:38.215",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695661,1732882238224,-160.55,9.829e-05,2,"2024-11-29T12:10:38.224",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695662,1732882238234,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.234",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695663,1732882238248,-742.1876286,9.9e-05,2,"2024-11-29T12:10:38.248",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695664,1732882238257,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.257",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695665,1732882238266,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.266",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695666,1732882238279,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.279",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695667,1732882238289,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.289",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695668,1732882238299,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.299",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695669,1732882238308,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.308",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695670,1732882238318,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.318",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695671,1732882238327,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.327",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695672,1732882238336,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.336",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695673,1732882238347,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.347",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695674,1732882238356,-1000.0,9.9e-05,3,"2024-11-29T12:10:38.356",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695675,1732882238366,-1000.0,9.9e-05,3,"2024-11-29T12:10:38.366",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695676,1732882238376,-1000.0,9.9e-05,3,"2024-11-29T12:10:38.376",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695677,1732882238385,-1000.0,9.9e-05,3,"2024-11-29T12:10:38.385",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695678,1732882238394,-1454.0,9.9e-05,3,"2024-11-29T12:10:38.394",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695679,1732882238404,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.404",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695680,1732882238413,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.413",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695681,1732882238422,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.422",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695682,1732882238431,-1000.0,9.9e-05,2,"2024-11-29T12:10:38.431",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695683,1732882238441,-1000.0,9.9e-05,3,"2024-11-29T12:10:38.441",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695684,1732882238450,-1000.0,9.9e-05,3,"2024-11-29T12:10:38.450",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695685,1732882238464,-1000.0,9.9e-05,3,"2024-11-29T12:10:38.464",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695686,1732882238473,-546.0,9.9e-05,2,"2024-11-29T12:10:38.473",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695687,1732882238482,-13038.94603444,9.9e-05,2,"2024-11-29T12:10:38.482",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695688,1732882238493,-511.81214025,9.973e-05,2,"2024-11-29T12:10:38.493",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695689,1732882238502,-159.85848787,9.973e-05,2,"2024-11-29T12:10:38.502",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695690,1732882238511,-500.0,9.973e-05,2,"2024-11-29T12:10:38.511",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695691,1732882238520,-500.0,9.973e-05,2,"2024-11-29T12:10:38.520",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695692,1732882238530,-76707.42920112,9.976e-05,2,"2024-11-29T12:10:38.530",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695693,1732882238540,-76707.42920112,9.988e-05,2,"2024-11-29T12:10:38.540",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695694,1732882238550,-995.54370703,9.99e-05,2,"2024-11-29T12:10:38.550",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695695,1732882238560,-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.560",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695696,1732882238569,-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.569",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695697,1732882238578,-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.578",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695699,1732882238588,-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.588",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695702,1732882238597,-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.597",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695704,1732882238607,-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.607",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695706,1732882238616,-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.616",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695708,1732882238625,-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.625",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695710,1732882238635,-76707.42920112,9.991e-05,2,"2024-11-29T12:10:38.635",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695712,1732882238644,-76707.42920112,9.992e-05,2,"2024-11-29T12:10:38.644",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695713,1732882238653,-76707.42920112,9.993e-05,2,"2024-11-29T12:10:38.653",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695714,1732882238662,-76707.42920112,9.994e-05,2,"2024-11-29T12:10:38.662",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695715,1732882238671,-279.5914927,9.999e-05,2,"2024-11-29T12:10:38.671",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695716,1732882238681,-362140.11729229,0.0001,2,"2024-11-29T12:10:38.681",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695717,1732882238690,-36738.02284083,0.0001,2,"2024-11-29T12:10:38.690",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695718,1732882238700,-167.97406682,0.0001,2,"2024-11-29T12:10:38.700",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695719,1732882238709,-167.97406678,0.0001,2,"2024-11-29T12:10:38.709",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695720,1732882238719,-167.97406678,0.0001,2,"2024-11-29T12:10:38.719",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695721,1732882238728,-167.97406678,0.0001,2,"2024-11-29T12:10:38.728",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695722,1732882238737,-54809228.99207278,0.0001,2,"2024-11-29T12:10:38.737",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695724,1732882238751,-366.1106854,0.0001,2,"2024-11-29T12:10:38.751",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695725,1732882238762,-534.534,0.0001,2,"2024-11-29T12:10:38.762",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695726,1732882238818,-89168.6110354,0.0001,2,"2024-11-29T12:10:38.818",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695728,1732882239784,-568.62496208,0.0001,2,"2024-11-29T12:10:39.784",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695729,1732882239834,-3201.83406375,0.0001,2,"2024-11-29T12:10:39.834",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695730,1732882239846,-686.34616015,0.0001,2,"2024-11-29T12:10:39.846",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695731,1732882239856,-3904.24594074,0.0001,2,"2024-11-29T12:10:39.856",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695754,1732882243519,-3593.6,8.7e-05,2,"2024-11-29T12:10:43.519",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695757,1732882243531,-3255.7000028,8.7e-05,2,"2024-11-29T12:10:43.531",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695759,1732882243543,-15017.0175972,8.7e-05,2,"2024-11-29T12:10:43.543",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695761,1732882243552,-2500.0,8.7e-05,2,"2024-11-29T12:10:43.552",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695763,1732882243562,-7953.75756279,0.0001,2,"2024-11-29T12:10:43.562",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695765,1732882243573,-5969.97830574,0.0001,2,"2024-11-29T12:10:43.573",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695767,1732882243585,-1866.87144981,0.0001,2,"2024-11-29T12:10:43.585",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695769,1732882243596,-2666.76075963,0.0001,2,"2024-11-29T12:10:43.596",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695771,1732882243607,-828.25208521,0.0001,2,"2024-11-29T12:10:43.607",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695773,1732882243618,-17577.95130926,0.0001,2,"2024-11-29T12:10:43.618",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695778,1732882243648,-731.81832721,0.0001,2,"2024-11-29T12:10:43.648",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695781,1732882243674,-1624.76615754,0.0001,2,"2024-11-29T12:10:43.674",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695787,1732882243715,-6183.01027264,0.0001,2,"2024-11-29T12:10:43.715",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695789,1732882243726,-6950.38360872,0.0001,2,"2024-11-29T12:10:43.726",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695791,1732882243739,-869.85060329,0.0001,2,"2024-11-29T12:10:43.739",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695795,1732882243766,-9916.62218294,0.0001,2,"2024-11-29T12:10:43.766",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695797,1732882243778,-607.88591419,0.0001,2,"2024-11-29T12:10:43.778",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695799,1732882243789,-27845.53955468,0.0001,2,"2024-11-29T12:10:43.789",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695805,1732882243832,-929.4949499,0.0001,2,"2024-11-29T12:10:43.832",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695807,1732882243843,-13474.06252919,0.0001,2,"2024-11-29T12:10:43.843",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695809,1732882243854,-713.2138286,0.0001,2,"2024-11-29T12:10:43.854",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695935,1732882245684,-414.720005,0.0001,2,"2024-11-29T12:10:45.684",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695938,1732882245741,-929.23585745,0.0001,2,"2024-11-29T12:10:45.741",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695939,1732882245756,-22227.11113461,0.0001,2,"2024-11-29T12:10:45.756",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695940,1732882245847,-11201.08053416,0.0001,2,"2024-11-29T12:10:45.847",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695941,1732882245912,-2524.39101118,0.0001,2,"2024-11-29T12:10:45.912",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695942,1732882245923,-606.15999961,0.0001,2,"2024-11-29T12:10:45.923",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695943,1732882245934,-346.83282127,0.0001,2,"2024-11-29T12:10:45.934",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695944,1732882245945,-24350.0,0.0001,2,"2024-11-29T12:10:45.945",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695945,1732882246067,-2802.983778,0.0001,2,"2024-11-29T12:10:46.067",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695950,1732882362581,4362.44551091,0.0003,120,"2024-11-29T12:12:42.581",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695951,1732882579152,155.31,0.00016658,30,"2024-11-29T12:16:19.152",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695953,1732882838608,500.0,0.0003,120,"2024-11-29T12:20:38.608",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695959,1732883100185,150.01,7.128e-05,2,"2024-11-29T12:25:00.185",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695964,1732883145639,160.96988889,7.11e-05,2,"2024-11-29T12:25:45.639",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695975,1732883276785,155.31,0.00016658,30,"2024-11-29T12:27:56.785",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696001,1732883431915,-1052.93,8.219e-05,2,"2024-11-29T12:30:31.915",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696003,1732883431925,-4279.0889,8.6e-05,2,"2024-11-29T12:30:31.925",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696004,1732883431934,-1105.55326804,8.699e-05,2,"2024-11-29T12:30:31.934",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696005,1732883431944,-20660.1262,8.7e-05,2,"2024-11-29T12:30:31.944",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696006,1732883431953,-22206.05092658,8.7e-05,2,"2024-11-29T12:30:31.953",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696007,1732883432085,-7606.65164346,8.7e-05,2,"2024-11-29T12:30:32.085",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696008,1732883432097,-4182.49432996,8.7e-05,2,"2024-11-29T12:30:32.097",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696009,1732883432107,-23900.0,8.819e-05,2,"2024-11-29T12:30:32.107",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696010,1732883432116,-1000.0,8.823e-05,2,"2024-11-29T12:30:32.116",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696011,1732883432126,-250.0,8.843e-05,2,"2024-11-29T12:30:32.126",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696012,1732883432135,-1121.87,8.846e-05,2,"2024-11-29T12:30:32.135",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696013,1732883432144,-185.9,8.88e-05,2,"2024-11-29T12:30:32.144",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696014,1732883432153,-479.38,8.907e-05,2,"2024-11-29T12:30:32.153",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696015,1732883432163,-250.0,8.938e-05,2,"2024-11-29T12:30:32.163",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696016,1732883432172,-166.16,9.24e-05,2,"2024-11-29T12:30:32.172",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696017,1732883432181,-250.29,9.462e-05,2,"2024-11-29T12:30:32.181",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696018,1732883432191,-400.0,9.589e-05,2,"2024-11-29T12:30:32.191",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696019,1732883432200,-160.55,9.589e-05,2,"2024-11-29T12:30:32.200",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696020,1732883432209,-3392.05,9.67e-05,2,"2024-11-29T12:30:32.209",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696021,1732883432219,-12852.96,9.67e-05,2,"2024-11-29T12:30:32.219",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696022,1732883432228,-633.0,9.715e-05,2,"2024-11-29T12:30:32.228",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696023,1732883432238,-167.94881,9.722e-05,2,"2024-11-29T12:30:32.238",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696024,1732883432247,-3255.7001,9.8e-05,2,"2024-11-29T12:30:32.247",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696025,1732883432257,-152621.7064,9.9e-05,2,"2024-11-29T12:30:32.257",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696026,1732883432267,-2500.0,9.9e-05,2,"2024-11-29T12:30:32.267",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696027,1732883432276,-487.9704894,9.9e-05,2,"2024-11-29T12:30:32.276",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696028,1732883432286,-1000.0,9.9e-05,2,"2024-11-29T12:30:32.286",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696029,1732883432296,-160.55,9.909e-05,2,"2024-11-29T12:30:32.296",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696030,1732883432306,-500.0,9.918e-05,2,"2024-11-29T12:30:32.306",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696031,1732883432316,-1000.0,9.925e-05,2,"2024-11-29T12:30:32.316",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696032,1732883432326,-3093.6001195,9.97e-05,2,"2024-11-29T12:30:32.326",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696033,1732883432336,-500.0,9.973e-05,2,"2024-11-29T12:30:32.336",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696034,1732883432346,-500.0,9.973e-05,2,"2024-11-29T12:30:32.346",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696035,1732883432356,-3093.6001195,9.977e-05,2,"2024-11-29T12:30:32.356",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696036,1732883432366,-3093.6001195,9.985e-05,2,"2024-11-29T12:30:32.366",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696037,1732883432375,-1100.549,9.989e-05,2,"2024-11-29T12:30:32.375",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696038,1732883432385,-185.9571688,9.989e-05,2,"2024-11-29T12:30:32.385",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696039,1732883432394,-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.394",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696040,1732883432404,-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.404",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696041,1732883432413,-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.413",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696042,1732883432423,-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.423",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696043,1732883432433,-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.433",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696044,1732883432442,-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.442",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696045,1732883432451,-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.451",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696046,1732883432460,-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.460",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696047,1732883432470,-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.470",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696048,1732883432479,-3093.6001195,9.991e-05,2,"2024-11-29T12:30:32.479",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696049,1732883432489,-3093.6001195,9.993e-05,2,"2024-11-29T12:30:32.489",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696050,1732883432498,-279.59149269,9.999e-05,2,"2024-11-29T12:30:32.498",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696051,1732883432510,-618.08,9.999e-05,2,"2024-11-29T12:30:32.510",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696052,1732883432520,-2000.0,9.999e-05,2,"2024-11-29T12:30:32.520",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696053,1732883432530,-3093.6001195,9.999e-05,2,"2024-11-29T12:30:32.530",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696054,1732883432539,-744232.28740661,0.0001,2,"2024-11-29T12:30:32.539",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696055,1732883432548,-41118.99752614,0.0001,2,"2024-11-29T12:30:32.548",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696056,1732883432558,-167.97406682,0.0001,2,"2024-11-29T12:30:32.558",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696057,1732883432568,-167.97406678,0.0001,2,"2024-11-29T12:30:32.568",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696058,1732883432577,-167.97406678,0.0001,2,"2024-11-29T12:30:32.577",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696059,1732883432586,-167.97406678,0.0001,2,"2024-11-29T12:30:32.586",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696060,1732883432596,-494.18,0.0001,2,"2024-11-29T12:30:32.596",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696061,1732883432606,-2347781.12769193,0.0001,2,"2024-11-29T12:30:32.606",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696062,1732883432617,-8139.13491447,0.0001,2,"2024-11-29T12:30:32.617",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696063,1732883432630,-17170.5,0.0001,2,"2024-11-29T12:30:32.630",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696064,1732883432641,-12616.0,0.0001,2,"2024-11-29T12:30:32.641",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696065,1732883432665,-4385.06898983,0.0001,2,"2024-11-29T12:30:32.665",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696066,1732883432677,-8074.0853725,0.0001,2,"2024-11-29T12:30:32.677",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696067,1732883432727,-1951.9,0.0001,2,"2024-11-29T12:30:32.727",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696068,1732883432742,-2519.84998623,0.0001,2,"2024-11-29T12:30:32.742",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696144,1732883438002,-564.32159591,0.0001,2,"2024-11-29T12:30:38.002",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696147,1732883438016,-666.48351987,0.0001,2,"2024-11-29T12:30:38.016",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696149,1732883438028,-2975.25013326,0.0001,2,"2024-11-29T12:30:38.028",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696150,1732883438104,-15487740.85463979,0.0001,2,"2024-11-29T12:30:38.104",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696151,1732883438113,-40177796.43581931,0.0001,2,"2024-11-29T12:30:38.113",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696152,1732883438124,-1778.081445,0.0001,2,"2024-11-29T12:30:38.124",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696153,1732883438299,-8738.61600217,0.0001,2,"2024-11-29T12:30:38.299",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696154,1732883438323,-2385.47232555,0.0001,2,"2024-11-29T12:30:38.323",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696155,1732883438374,-710.8857585,0.0001,2,"2024-11-29T12:30:38.374",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696156,1732883438388,-253.86640333,0.0001,2,"2024-11-29T12:30:38.388",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696157,1732883438400,-314.88,0.0001,2,"2024-11-29T12:30:38.400",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696248,1732883439959,-308.50387123,0.0001,2,"2024-11-29T12:30:39.959",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696273,1732883443056,-279.5914927,9.999e-05,2,"2024-11-29T12:30:43.056",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696274,1732883443065,-1790.67881505,0.0001,2,"2024-11-29T12:30:43.065",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696275,1732883443077,-2463.93242001,0.0001,2,"2024-11-29T12:30:43.077",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696276,1732883443088,-10513.9141,0.0001,2,"2024-11-29T12:30:43.088",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696277,1732883443099,-3002.30354606,0.0001,2,"2024-11-29T12:30:43.099",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696285,1732883443227,-24394.02110393,0.0001,2,"2024-11-29T12:30:43.227",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696299,1732883443347,-36030.382077,0.0001,2,"2024-11-29T12:30:43.347",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696301,1732883443358,-24628.09494,0.0001,2,"2024-11-29T12:30:43.358",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696303,1732883443369,-48761.5,0.0001,2,"2024-11-29T12:30:43.369",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696305,1732883443380,-1437.07240652,0.0001,2,"2024-11-29T12:30:43.380",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696310,1732883443435,-487.97186216,0.0001,2,"2024-11-29T12:30:43.435",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696448,1732883446797,-527.51546267,0.0001,2,"2024-11-29T12:30:46.797",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696449,1732883448970,150.0,7e-05,2,"2024-11-29T12:30:48.970",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696450,1732883448991,150.0,7e-05,2,"2024-11-29T12:30:48.991",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696451,1732883449011,150.0,7e-05,2,"2024-11-29T12:30:49.011",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696452,1732883449035,150.0,7e-05,2,"2024-11-29T12:30:49.035",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696453,1732883449056,150.0,7e-05,2,"2024-11-29T12:30:49.056",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696454,1732883449077,150.0,7e-05,2,"2024-11-29T12:30:49.077",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696455,1732883449097,150.0,7e-05,2,"2024-11-29T12:30:49.097",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696456,1732883449119,285.47232555,7e-05,2,"2024-11-29T12:30:49.119",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696457,1732883449145,10853.52697445,7e-05,2,"2024-11-29T12:30:49.145",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696458,1732883546285,-400.0,9.701e-05,2,"2024-11-29T12:32:26.285",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696460,1732883572424,-300.0,9.799e-05,2,"2024-11-29T12:32:52.424",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696461,1732883582777,-508.44,9.799e-05,2,"2024-11-29T12:33:02.777",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696462,1732883583219,-278.26914081,9.799e-05,2,"2024-11-29T12:33:03.219",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696465,1732884308451,10000.0,0.0003,120,"2024-11-29T12:45:08.451",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696501,1732884632217,-388.79,8.219e-05,2,"2024-11-29T12:50:32.217",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696502,1732884632716,-372.9696363,8.219e-05,2,"2024-11-29T12:50:32.716",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696503,1732884632779,-238.5203637,8.219e-05,2,"2024-11-29T12:50:32.779",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696504,1732884632789,-1235.031127,8.615e-05,2,"2024-11-29T12:50:32.789",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696505,1732884632799,-508.77713041,8.659e-05,2,"2024-11-29T12:50:32.799",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696506,1732884632952,-1800.22286959,8.659e-05,2,"2024-11-29T12:50:32.952",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696507,1732884632962,-274.59,8.885e-05,2,"2024-11-29T12:50:32.962",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696508,1732884632972,-239.69,8.926e-05,2,"2024-11-29T12:50:32.972",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696509,1732884632981,-250.0,8.945e-05,2,"2024-11-29T12:50:32.981",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696510,1732884632991,-300.0,8.996e-05,2,"2024-11-29T12:50:32.991",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696511,1732884633001,-9023.82439094,8.997e-05,2,"2024-11-29T12:50:33.001",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696520,1732884638281,-13986.23560906,8.997e-05,2,"2024-11-29T12:50:38.281",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696521,1732884638290,-1000.0,9.001e-05,2,"2024-11-29T12:50:38.290",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696522,1732884638299,-292.06,9.001e-05,2,"2024-11-29T12:50:38.299",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696523,1732884638308,-150.0,9.342e-05,2,"2024-11-29T12:50:38.308",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696524,1732884638317,-492.73,9.36e-05,2,"2024-11-29T12:50:38.317",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696525,1732884638327,-505.15,9.36e-05,2,"2024-11-29T12:50:38.327",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696526,1732884638335,-504.73,9.372e-05,2,"2024-11-29T12:50:38.335",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696527,1732884638345,-9154.0,9.606e-05,2,"2024-11-29T12:50:38.345",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696528,1732884638357,-500.0,9.644e-05,2,"2024-11-29T12:50:38.357",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696529,1732884638366,-503.2,9.799e-05,2,"2024-11-29T12:50:38.366",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696530,1732884638375,-502.19,9.799e-05,2,"2024-11-29T12:50:38.375",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696531,1732884638384,-494.17,9.799e-05,2,"2024-11-29T12:50:38.384",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696532,1732884638393,-491.44,9.799e-05,2,"2024-11-29T12:50:38.393",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696533,1732884638402,-491.68,9.799e-05,2,"2024-11-29T12:50:38.402",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696534,1732884638412,-221.67085919,9.799e-05,2,"2024-11-29T12:50:38.412",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696535,1732884638421,-494.73,9.8e-05,2,"2024-11-29T12:50:38.421",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696536,1732884638430,-507.13,9.8e-05,2,"2024-11-29T12:50:38.430",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696537,1732884638439,-12372.2118,9.8e-05,2,"2024-11-29T12:50:38.439",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696538,1732884638448,-4247.9869,9.8e-05,2,"2024-11-29T12:50:38.448",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696539,1732884638457,-1000.0,9.8e-05,2,"2024-11-29T12:50:38.457",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696540,1732884638466,-286.1911454,9.8e-05,2,"2024-11-29T12:50:38.466",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696541,1732884638475,-420.0,9.896e-05,2,"2024-11-29T12:50:38.475",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696542,1732884638485,-2500.0,9.9e-05,2,"2024-11-29T12:50:38.485",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696543,1732884638494,-498.02,9.973e-05,2,"2024-11-29T12:50:38.494",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696544,1732884638503,-500.0,9.973e-05,2,"2024-11-29T12:50:38.503",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696545,1732884638513,-500.0,9.973e-05,2,"2024-11-29T12:50:38.513",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696546,1732884638523,-880.439,9.989e-05,2,"2024-11-29T12:50:38.523",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696547,1732884638532,-274.59,9.995e-05,2,"2024-11-29T12:50:38.532",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696548,1732884638541,-592.33,9.999e-05,2,"2024-11-29T12:50:38.541",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696549,1732884638551,-20559.49876307,0.0001,2,"2024-11-29T12:50:38.551",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696550,1732884638560,-372116.14370331,0.0001,2,"2024-11-29T12:50:38.560",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696551,1732884638569,-493.11,0.0001,2,"2024-11-29T12:50:38.569",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696552,1732884638579,-46523672.754091,0.0001,2,"2024-11-29T12:50:38.579",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696553,1732884638588,-1000.0,0.0001,2,"2024-11-29T12:50:38.588",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696554,1732884638599,-1000.0,0.0001,2,"2024-11-29T12:50:38.599",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696556,1732884638608,-1000.0,0.0001,2,"2024-11-29T12:50:38.608",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696557,1732884638617,-1000.0,0.0001,2,"2024-11-29T12:50:38.617",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696558,1732884638627,-1000.0,0.0001,2,"2024-11-29T12:50:38.627",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696559,1732884638636,-1000.0,0.0001,2,"2024-11-29T12:50:38.636",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696560,1732884638645,-1000.0,0.0001,2,"2024-11-29T12:50:38.645",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696561,1732884638655,-1000.0,0.0001,2,"2024-11-29T12:50:38.655",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696562,1732884638664,-1000.0,0.0001,2,"2024-11-29T12:50:38.664",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696563,1732884638673,-1000.0,0.0001,2,"2024-11-29T12:50:38.673",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696564,1732884638682,-1000.0,0.0001,2,"2024-11-29T12:50:38.682",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696565,1732884638692,-1000.0,0.0001,2,"2024-11-29T12:50:38.692",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696566,1732884638701,-859159.20382555,0.0001,2,"2024-11-29T12:50:38.701",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696567,1732884638711,-1000.0,0.0001,2,"2024-11-29T12:50:38.711",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696568,1732884638721,-1000.0,0.0001,2,"2024-11-29T12:50:38.721",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696569,1732884638731,-1000.0,0.0001,2,"2024-11-29T12:50:38.731",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696570,1732884638740,-4999.999999,0.0001,2,"2024-11-29T12:50:38.740",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696571,1732884638750,-6455.3238293,0.0001,2,"2024-11-29T12:50:38.750",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696572,1732884638759,-1000.0,0.0001,2,"2024-11-29T12:50:38.759",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696573,1732884638768,-4681985.79491677,0.0001,2,"2024-11-29T12:50:38.768",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696574,1732884638778,-3135079.48491715,0.0001,2,"2024-11-29T12:50:38.778",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696580,1732884638894,-23.86741475,0.0001,2,"2024-11-29T12:50:38.894",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696581,1732884638905,-17492.97596003,0.0001,2,"2024-11-29T12:50:38.905",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696582,1732884638944,-486.33585,0.0001,2,"2024-11-29T12:50:38.944",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696583,1732884638955,-1275.5,0.0001,2,"2024-11-29T12:50:38.955",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696584,1732884638967,-1032.09032,0.0001,2,"2024-11-29T12:50:38.967",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696585,1732884639113,-4958.02636957,0.0001,2,"2024-11-29T12:50:39.113",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696588,1732884640603,-1265.34087949,0.0001,2,"2024-11-29T12:50:40.603",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696589,1732884640614,-3303.58102,0.0001,2,"2024-11-29T12:50:40.614",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696590,1732884640741,-10000.0,0.0001,2,"2024-11-29T12:50:40.741",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696591,1732884640784,-4862.5,0.0001,2,"2024-11-29T12:50:40.784",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696595,1732884643182,-150.01,9.999e-05,2,"2024-11-29T12:50:43.182",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696596,1732884643191,-2847.71470742,0.0001,2,"2024-11-29T12:50:43.191",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696597,1732884643238,-1966.02126433,0.0001,2,"2024-11-29T12:50:43.238",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696598,1732884643297,-3067.86999814,0.0001,2,"2024-11-29T12:50:43.297",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696599,1732884643308,-4767.53319702,0.0001,2,"2024-11-29T12:50:43.308",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696613,1732884643583,-973.65342,0.0001,2,"2024-11-29T12:50:43.583",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696637,1732884646194,-1347.025005,0.0001,2,"2024-11-29T12:50:46.194",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696638,1732884646313,-45827.80999934,0.0001,2,"2024-11-29T12:50:46.313",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696639,1732884646356,-1944.0,0.0001,2,"2024-11-29T12:50:46.356",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696640,1732884646531,-19492.36968743,0.0001,2,"2024-11-29T12:50:46.531",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696642,1732884665334,-160.55,9.7e-05,2,"2024-11-29T12:51:05.334",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696643,1732884751823,1799.9999991,0.0003,120,"2024-11-29T12:52:31.823",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696644,1732884865841,302302.0,0.0003,120,"2024-11-29T12:54:25.841",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696645,1732885153154,-163.31741475,8.219e-05,2,"2024-11-29T12:59:13.154",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696646,1732885153710,-278.26914081,8.219e-05,2,"2024-11-29T12:59:13.710",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696647,1732885154323,-508.44,8.219e-05,2,"2024-11-29T12:59:14.323",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696648,1732885154850,-0.23344444,8.219e-05,2,"2024-11-29T12:59:14.850",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696649,1732885176111,-195.06,9.042e-05,2,"2024-11-29T12:59:36.111",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696650,1732885176511,-204.70655556,9.065e-05,2,"2024-11-29T12:59:36.511",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696652,1732885279041,424.499,0.000297,120,"2024-11-29T13:01:19.041",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696653,1732885299447,162.57,0.00016658,30,"2024-11-29T13:01:39.447",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696654,1732885393613,2000.0,0.0003,120,"2024-11-29T13:03:13.613",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696655,1732885410810,500.0,0.0003,120,"2024-11-29T13:03:30.810",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696656,1732885425829,200.0,0.0003,120,"2024-11-29T13:03:45.829",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696691,1732885778960,3601.69982174,0.0003,120,"2024-11-29T13:09:38.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696701,1732885835898,-250.0,8.817e-05,2,"2024-11-29T13:10:35.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696702,1732885835907,-1295.29,8.819e-05,2,"2024-11-29T13:10:35.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696703,1732885835917,-324.63,8.839e-05,2,"2024-11-29T13:10:35.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696704,1732885835926,-250.0,8.855e-05,2,"2024-11-29T13:10:35.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696705,1732885835936,-300.0,8.868e-05,2,"2024-11-29T13:10:35.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696706,1732885835945,-213.09,8.893e-05,2,"2024-11-29T13:10:35.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696707,1732885835954,-13365.56,8.914e-05,2,"2024-11-29T13:10:35.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696708,1732885835963,-250.0,8.955e-05,2,"2024-11-29T13:10:35.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696709,1732885835972,-1000.0,8.97e-05,2,"2024-11-29T13:10:35.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696710,1732885835981,-165.6,9.144e-05,2,"2024-11-29T13:10:35.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696711,1732885835990,-400.0,9.589e-05,2,"2024-11-29T13:10:35.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696712,1732885835999,-500.0,9.616e-05,2,"2024-11-29T13:10:35.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696713,1732885836009,-286.1911454,9.8e-05,2,"2024-11-29T13:10:36.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696714,1732885836019,-150.0,9.899e-05,2,"2024-11-29T13:10:36.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696715,1732885836029,-483.5764,9.9e-05,2,"2024-11-29T13:10:36.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696716,1732885836039,-350.5276422,9.9e-05,2,"2024-11-29T13:10:36.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696717,1732885837215,-375.9677578,9.9e-05,2,"2024-11-29T13:10:37.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696718,1732885837226,-430.3335572,9.9e-05,2,"2024-11-29T13:10:37.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696721,1732885838452,-4402.7016,8.814e-05,2,"2024-11-29T13:10:38.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696722,1732885838461,-19.6664428,9.9e-05,2,"2024-11-29T13:10:38.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696723,1732885838470,-1000.0,9.9e-05,2,"2024-11-29T13:10:38.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696724,1732885838480,-2500.0,9.9e-05,2,"2024-11-29T13:10:38.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696725,1732885838491,-500.0,9.919e-05,2,"2024-11-29T13:10:38.491",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696726,1732885838502,-500.0,9.919e-05,2,"2024-11-29T13:10:38.502",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696727,1732885838511,-500.0,9.92e-05,2,"2024-11-29T13:10:38.511",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696728,1732885838520,-500.0,9.92e-05,2,"2024-11-29T13:10:38.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696729,1732885838530,-500.0,9.92e-05,2,"2024-11-29T13:10:38.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696730,1732885838539,-500.0,9.92e-05,2,"2024-11-29T13:10:38.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696731,1732885838550,-500.0,9.92e-05,2,"2024-11-29T13:10:38.550",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696732,1732885838731,-317.42771262,9.971e-05,2,"2024-11-29T13:10:38.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696733,1732885838741,-500.0,9.973e-05,2,"2024-11-29T13:10:38.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696734,1732885838750,-500.0,9.973e-05,2,"2024-11-29T13:10:38.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696735,1732885838759,-472.17165048,9.976e-05,2,"2024-11-29T13:10:38.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696736,1732885838769,-317.42771262,9.979e-05,2,"2024-11-29T13:10:38.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696737,1732885838778,-472.17165048,9.984e-05,2,"2024-11-29T13:10:38.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696738,1732885838787,-317.42771262,9.984e-05,2,"2024-11-29T13:10:38.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696739,1732885838798,-472.17165048,9.989e-05,2,"2024-11-29T13:10:38.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696740,1732885838808,-317.42771262,9.99e-05,2,"2024-11-29T13:10:38.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696741,1732885838817,-704.352,9.99e-05,2,"2024-11-29T13:10:38.817",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696742,1732885838827,-317.42771262,9.99e-05,2,"2024-11-29T13:10:38.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696743,1732885838836,-472.17165048,9.99e-05,2,"2024-11-29T13:10:38.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696744,1732885838845,-317.42771262,9.991e-05,2,"2024-11-29T13:10:38.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696745,1732885838854,-472.17165048,9.998e-05,2,"2024-11-29T13:10:38.854",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696746,1732885838863,-3255.25,9.999e-05,2,"2024-11-29T13:10:38.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696747,1732885838872,-6777.0473526,9.999e-05,2,"2024-11-29T13:10:38.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696748,1732885838881,-901.9475,9.999e-05,2,"2024-11-29T13:10:38.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696749,1732885838890,-657.53537692,9.999e-05,2,"2024-11-29T13:10:38.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696750,1732885838900,-592.33,9.999e-05,2,"2024-11-29T13:10:38.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696751,1732885838909,-18978.74519953,0.0001,2,"2024-11-29T13:10:38.909",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696755,1732885838991,-2000.76,0.0001,2,"2024-11-29T13:10:38.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696757,1732885839002,-2344.98189803,0.0001,2,"2024-11-29T13:10:39.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696759,1732885839055,-353844.39051098,0.0001,2,"2024-11-29T13:10:39.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696760,1732885839065,-20559.49876307,0.0001,2,"2024-11-29T13:10:39.065",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696761,1732885839075,-783173.52678889,0.0001,2,"2024-11-29T13:10:39.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696762,1732885839086,-1590710.51928447,0.0001,2,"2024-11-29T13:10:39.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696763,1732885839095,-1000.00003107,0.0001,2,"2024-11-29T13:10:39.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696764,1732885839104,-1000.00003107,0.0001,2,"2024-11-29T13:10:39.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696765,1732885839113,-818083.70874004,0.0001,2,"2024-11-29T13:10:39.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696766,1732885839122,-1000.0,0.0001,2,"2024-11-29T13:10:39.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696767,1732885839132,-1000.0,0.0001,2,"2024-11-29T13:10:39.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696768,1732885839143,-1000.0,0.0001,2,"2024-11-29T13:10:39.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696769,1732885839153,-205125.27190448,0.0001,2,"2024-11-29T13:10:39.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696770,1732885839162,-14826015.56535661,0.0001,2,"2024-11-29T13:10:39.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696771,1732885839171,-1000.0,0.0001,2,"2024-11-29T13:10:39.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696772,1732885839180,-1000.0,0.0001,2,"2024-11-29T13:10:39.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696773,1732885839190,-1000.0,0.0001,2,"2024-11-29T13:10:39.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696774,1732885839199,-1805408.71828588,0.0001,2,"2024-11-29T13:10:39.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696775,1732885839209,-4133528.28382768,0.0001,2,"2024-11-29T13:10:39.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696776,1732885839218,-10000.5957684,0.0001,2,"2024-11-29T13:10:39.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696777,1732885839227,-3143662.29874813,0.0001,2,"2024-11-29T13:10:39.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696778,1732885839237,-965075.64112824,0.0001,2,"2024-11-29T13:10:39.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696779,1732885839246,-940366.5341413,0.0001,2,"2024-11-29T13:10:39.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696780,1732885839256,-453478.98363067,0.0001,2,"2024-11-29T13:10:39.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696781,1732885839265,-1250853.81572306,0.0001,2,"2024-11-29T13:10:39.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696782,1732885839275,-2182101.71389769,0.0001,2,"2024-11-29T13:10:39.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696783,1732885839284,-38999.999999,0.0001,2,"2024-11-29T13:10:39.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696784,1732885839295,-3253843.10529838,0.0001,2,"2024-11-29T13:10:39.295",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696785,1732885839304,-213.35780354,0.0001,2,"2024-11-29T13:10:39.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696786,1732885839313,-22597.95492802,0.0001,2,"2024-11-29T13:10:39.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696787,1732885839323,-4814446.71077301,0.0001,2,"2024-11-29T13:10:39.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696788,1732885839333,-5000.0,0.0001,2,"2024-11-29T13:10:39.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696789,1732885839343,-150.0,0.0001,2,"2024-11-29T13:10:39.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696790,1732885839353,-150.0,0.0001,2,"2024-11-29T13:10:39.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696791,1732885839362,-14003644.69884642,0.0001,2,"2024-11-29T13:10:39.362",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696831,1732885840614,-447.32645003,0.0001,2,"2024-11-29T13:10:40.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696835,1732885840678,-9758.49999762,0.0001,2,"2024-11-29T13:10:40.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696840,1732885843716,-3582.6,0.0001,2,"2024-11-29T13:10:43.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696841,1732885843881,-143558.506761,0.0001,2,"2024-11-29T13:10:43.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696880,1732885846284,-150.0,9.826e-05,2,"2024-11-29T13:10:46.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696881,1732885846293,-9550.0,0.0001,2,"2024-11-29T13:10:46.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696882,1732885846343,-8460.38775717,0.0001,2,"2024-11-29T13:10:46.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696883,1732885846512,-20572.2525,0.0001,2,"2024-11-29T13:10:46.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696884,1732885846638,-485.7448046,0.0001,2,"2024-11-29T13:10:46.638",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696886,1732885864440,-160.55,8.219e-05,2,"2024-11-29T13:11:04.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696887,1732885864951,-204.70655556,8.219e-05,2,"2024-11-29T13:11:04.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696888,1732885865361,-195.06,8.219e-05,2,"2024-11-29T13:11:05.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696889,1732885926989,6393.22275,0.0003,120,"2024-11-29T13:12:06.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696890,1732885992975,2000.0,0.00027416,120,"2024-11-29T13:13:12.975",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696891,1732885993341,2000.0,0.00028191,120,"2024-11-29T13:13:13.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696892,1732885993794,2000.0,0.00028966,120,"2024-11-29T13:13:13.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696893,1732885994308,2000.0,0.0002974,120,"2024-11-29T13:13:14.308",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696894,1732886006029,500.0,0.00025572,120,"2024-11-29T13:13:26.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696895,1732886006543,500.0,0.00026466,120,"2024-11-29T13:13:26.543",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696896,1732886006948,500.0,0.00027361,120,"2024-11-29T13:13:26.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696897,1732886007361,500.0,0.00028255,120,"2024-11-29T13:13:27.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696898,1732886007749,500.0,0.0002915,120,"2024-11-29T13:13:27.749",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696899,1732886020061,200.0,0.00024905,120,"2024-11-29T13:13:40.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696900,1732886020518,200.0,0.00025632,120,"2024-11-29T13:13:40.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696901,1732886020863,200.0,0.0002636,120,"2024-11-29T13:13:40.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696902,1732886021312,200.0,0.00027087,120,"2024-11-29T13:13:41.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696903,1732886021836,200.0,0.00027815,120,"2024-11-29T13:13:41.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696904,1732886022112,200.0,0.00028543,120,"2024-11-29T13:13:42.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696905,1732886022487,200.0,0.0002927,120,"2024-11-29T13:13:42.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696906,1732886023289,200.0,0.00029998,120,"2024-11-29T13:13:43.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696907,1732886142670,1800.0,0.0003,120,"2024-11-29T13:15:42.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696909,1732886251822,50000.0,0.00019,30,"2024-11-29T13:17:31.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696915,1732886586220,5000.0,0.0003,120,"2024-11-29T13:23:06.220",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696916,1732886592622,2000.0,0.0003,120,"2024-11-29T13:23:12.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696917,1732886605317,500.0,0.0003,120,"2024-11-29T13:23:25.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696918,1732886616299,200.0,0.0003,120,"2024-11-29T13:23:36.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696924,1732886755359,150.0,6.94e-05,2,"2024-11-29T13:25:55.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696925,1732886755380,150.0,6.94e-05,2,"2024-11-29T13:25:55.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696926,1732886755401,150.0,6.94e-05,2,"2024-11-29T13:25:55.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696927,1732886755422,150.0,6.94e-05,2,"2024-11-29T13:25:55.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696928,1732886755444,150.0,6.94e-05,2,"2024-11-29T13:25:55.444",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696929,1732886755467,200.26,6.94e-05,2,"2024-11-29T13:25:55.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696930,1732886755496,1278.32469374,6.94e-05,2,"2024-11-29T13:25:55.496",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696963,1732886864330,500.0,0.00029999,120,"2024-11-29T13:27:44.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696964,1732886864419,500.0,0.00029999,120,"2024-11-29T13:27:44.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696965,1732886864545,506.04559618,0.00029999,120,"2024-11-29T13:27:44.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696966,1732886864604,500.0,0.00029999,120,"2024-11-29T13:27:44.604",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696967,1732886864676,500.0,0.00029999,120,"2024-11-29T13:27:44.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696968,1732886864885,500.0,0.00029999,120,"2024-11-29T13:27:44.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696969,1732886864937,500.0,0.00029999,120,"2024-11-29T13:27:44.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696970,1732886865027,500.0,0.00029999,120,"2024-11-29T13:27:45.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696971,1732886865110,500.0,0.00029999,120,"2024-11-29T13:27:45.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696972,1732886865167,500.0,0.00029999,120,"2024-11-29T13:27:45.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696973,1732886865222,500.0,0.00029999,120,"2024-11-29T13:27:45.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696974,1732886865337,500.0,0.00029999,120,"2024-11-29T13:27:45.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696975,1732886865398,500.0,0.00029999,120,"2024-11-29T13:27:45.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696976,1732886865450,500.0,0.00029999,120,"2024-11-29T13:27:45.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696977,1732886865509,500.0,0.00029999,120,"2024-11-29T13:27:45.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696978,1732886865563,500.0,0.00029999,120,"2024-11-29T13:27:45.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696979,1732886866356,500.0,0.00029999,120,"2024-11-29T13:27:46.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696980,1732886866411,500.0,0.00029999,120,"2024-11-29T13:27:46.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696981,1732886866470,500.0,0.00029999,120,"2024-11-29T13:27:46.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696982,1732886866542,500.0,0.00029999,120,"2024-11-29T13:27:46.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696983,1732886866663,500.0,0.00029999,120,"2024-11-29T13:27:46.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696984,1732886866807,500.0,0.00029999,120,"2024-11-29T13:27:46.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696985,1732886866983,500.0,0.00029999,120,"2024-11-29T13:27:46.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696986,1732886867087,509.4886998,0.00029999,120,"2024-11-29T13:27:47.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696987,1732886867179,500.0,0.00029999,120,"2024-11-29T13:27:47.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696988,1732886867328,500.0,0.00029999,120,"2024-11-29T13:27:47.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696989,1732886867424,497.44758291,0.00029999,120,"2024-11-29T13:27:47.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696990,1732886867540,500.0,0.00029999,120,"2024-11-29T13:27:47.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696991,1732886867694,500.0,0.00029999,120,"2024-11-29T13:27:47.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696992,1732886867791,553.53522345,0.00029999,120,"2024-11-29T13:27:47.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696994,1732886868154,1090.45,0.00029999,120,"2024-11-29T13:27:48.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696995,1732886868215,500.0,0.00029999,120,"2024-11-29T13:27:48.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696996,1732886868266,500.0,0.00029999,120,"2024-11-29T13:27:48.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696997,1732886868358,1090.45,0.00029999,120,"2024-11-29T13:27:48.358",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696998,1732886868427,500.0,0.00029999,120,"2024-11-29T13:27:48.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696999,1732886868480,500.0,0.00029999,120,"2024-11-29T13:27:48.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697000,1732886868559,1090.45,0.00029999,120,"2024-11-29T13:27:48.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697001,1732886868612,500.0,0.00029999,120,"2024-11-29T13:27:48.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697002,1732886868702,500.0,0.00029999,120,"2024-11-29T13:27:48.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697003,1732886868761,1090.45,0.00029999,120,"2024-11-29T13:27:48.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697004,1732886868816,500.0,0.00029999,120,"2024-11-29T13:27:48.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697005,1732886868902,500.0,0.00029999,120,"2024-11-29T13:27:48.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697006,1732886868960,1090.45,0.00029999,120,"2024-11-29T13:27:48.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697007,1732886869029,500.0,0.00029999,120,"2024-11-29T13:27:49.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697008,1732886869109,500.0,0.00029999,120,"2024-11-29T13:27:49.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697009,1732886869165,1090.45,0.00029999,120,"2024-11-29T13:27:49.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697010,1732886869368,500.0,0.00029999,120,"2024-11-29T13:27:49.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697011,1732886869425,500.0,0.00029999,120,"2024-11-29T13:27:49.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697012,1732886869518,1090.45,0.00029999,120,"2024-11-29T13:27:49.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697013,1732886869574,500.0,0.00029999,120,"2024-11-29T13:27:49.574",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697014,1732886869627,517.2,0.00029999,120,"2024-11-29T13:27:49.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697015,1732886869706,1090.45,0.00029999,120,"2024-11-29T13:27:49.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697016,1732886869759,500.0,0.00029999,120,"2024-11-29T13:27:49.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697017,1732886869843,1090.45,0.00029999,120,"2024-11-29T13:27:49.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697018,1732886869895,500.0,0.00029999,120,"2024-11-29T13:27:49.895",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697019,1732886869998,500.0,0.00029999,120,"2024-11-29T13:27:49.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697020,1732886870048,1090.45,0.00029999,120,"2024-11-29T13:27:50.048",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697021,1732886870124,500.0,0.00029999,120,"2024-11-29T13:27:50.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697022,1732886870173,1090.45,0.00029999,120,"2024-11-29T13:27:50.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697023,1732886870282,500.0,0.00029999,120,"2024-11-29T13:27:50.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697024,1732886870334,1090.45,0.00029999,120,"2024-11-29T13:27:50.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697025,1732886870581,1090.45,0.00029999,120,"2024-11-29T13:27:50.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697026,1732886870632,500.0,0.00029999,120,"2024-11-29T13:27:50.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697027,1732886870703,500.0,0.00029999,120,"2024-11-29T13:27:50.703",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697028,1732886870759,1090.45,0.00029999,120,"2024-11-29T13:27:50.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697029,1732886870834,500.0,0.00029999,120,"2024-11-29T13:27:50.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697030,1732886870886,1090.45,0.00029999,120,"2024-11-29T13:27:50.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697031,1732886870959,562.44514192,0.00029999,120,"2024-11-29T13:27:50.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697032,1732886871010,1090.45,0.00029999,120,"2024-11-29T13:27:51.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697033,1732886871105,1090.45,0.00029999,120,"2024-11-29T13:27:51.105",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697034,1732886871270,1090.45,0.00029999,120,"2024-11-29T13:27:51.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697035,1732886871512,1090.45,0.00029999,120,"2024-11-29T13:27:51.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697036,1732886871852,1090.45,0.00029999,120,"2024-11-29T13:27:51.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697037,1732886871938,500.0,0.00029999,120,"2024-11-29T13:27:51.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697038,1732886872106,1090.45,0.00029999,120,"2024-11-29T13:27:52.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697039,1732886872203,500.0,0.00029999,120,"2024-11-29T13:27:52.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697040,1732886872499,500.0,0.00029999,120,"2024-11-29T13:27:52.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697041,1732886872560,1090.45,0.00029999,120,"2024-11-29T13:27:52.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697042,1732886872614,500.0,0.00029999,120,"2024-11-29T13:27:52.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697043,1732886872701,500.0,0.00029999,120,"2024-11-29T13:27:52.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697044,1732886872750,1090.45,0.00029999,120,"2024-11-29T13:27:52.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697045,1732886872799,500.0,0.00029999,120,"2024-11-29T13:27:52.799",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697046,1732886872954,500.0,0.00029999,120,"2024-11-29T13:27:52.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697047,1732886873006,1090.68545098,0.00029999,120,"2024-11-29T13:27:53.006",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697048,1732886873056,500.0,0.00029999,120,"2024-11-29T13:27:53.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697049,1732886873106,500.0,0.00029999,120,"2024-11-29T13:27:53.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697050,1732886873155,500.0,0.00029999,120,"2024-11-29T13:27:53.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697051,1732886873207,500.0,0.00029999,120,"2024-11-29T13:27:53.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697052,1732886873287,500.0,0.00029999,120,"2024-11-29T13:27:53.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697053,1732886873419,500.0,0.00029999,120,"2024-11-29T13:27:53.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697054,1732886873470,500.0,0.00029999,120,"2024-11-29T13:27:53.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697055,1732886873520,504.39273105,0.00029999,120,"2024-11-29T13:27:53.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697056,1732886873725,500.0,0.00029999,120,"2024-11-29T13:27:53.725",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697057,1732886873955,500.0,0.00029999,120,"2024-11-29T13:27:53.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697058,1732886874008,644.4,0.00029999,120,"2024-11-29T13:27:54.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697059,1732886874096,500.0,0.00029999,120,"2024-11-29T13:27:54.096",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697060,1732886874158,500.0,0.00029999,120,"2024-11-29T13:27:54.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697061,1732886874235,644.4,0.00029999,120,"2024-11-29T13:27:54.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697062,1732886874285,500.0,0.00029999,120,"2024-11-29T13:27:54.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697063,1732886874403,500.0,0.00029999,120,"2024-11-29T13:27:54.403",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697064,1732886874452,500.0,0.00029999,120,"2024-11-29T13:27:54.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697065,1732886874509,500.0,0.00029999,120,"2024-11-29T13:27:54.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697066,1732886874560,644.4,0.00029999,120,"2024-11-29T13:27:54.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697067,1732886874684,500.0,0.00029999,120,"2024-11-29T13:27:54.684",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697068,1732886874736,500.0,0.00029999,120,"2024-11-29T13:27:54.736",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697069,1732886874800,500.0,0.00029999,120,"2024-11-29T13:27:54.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697070,1732886874853,644.4,0.00029999,120,"2024-11-29T13:27:54.853",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697071,1732886874955,500.0,0.00029999,120,"2024-11-29T13:27:54.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697072,1732886875009,540.76094346,0.00029999,120,"2024-11-29T13:27:55.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697073,1732886875113,644.4,0.00029999,120,"2024-11-29T13:27:55.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697074,1732886875390,641.21444356,0.00029999,120,"2024-11-29T13:27:55.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697075,1732886875448,500.0,0.00029999,120,"2024-11-29T13:27:55.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697076,1732886875499,644.4,0.00029999,120,"2024-11-29T13:27:55.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697077,1732886875629,500.0,0.00029999,120,"2024-11-29T13:27:55.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697078,1732886875684,644.4,0.00029999,120,"2024-11-29T13:27:55.684",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697079,1732886876144,219.63612426,0.00029999,120,"2024-11-29T13:27:56.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697080,1732886876758,644.4,0.00029999,120,"2024-11-29T13:27:56.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697081,1732886876916,2004.31,0.00029999,120,"2024-11-29T13:27:56.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697082,1732886876968,644.4,0.00029999,120,"2024-11-29T13:27:56.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697083,1732886877061,2004.31,0.00029999,120,"2024-11-29T13:27:57.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697084,1732886877113,644.4,0.00029999,120,"2024-11-29T13:27:57.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697085,1732886877365,2004.31,0.00029999,120,"2024-11-29T13:27:57.365",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697086,1732886877419,644.4,0.00029999,120,"2024-11-29T13:27:57.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697087,1732886877479,644.4,0.00029999,120,"2024-11-29T13:27:57.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697088,1732886877720,644.4,0.00029999,120,"2024-11-29T13:27:57.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697089,1732886877774,2004.31,0.00029999,120,"2024-11-29T13:27:57.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697090,1732886877992,644.4,0.00029999,120,"2024-11-29T13:27:57.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697091,1732886878078,2004.31,0.00029999,120,"2024-11-29T13:27:58.078",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697092,1732886878245,644.4,0.00029999,120,"2024-11-29T13:27:58.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697093,1732886878351,2004.31,0.00029999,120,"2024-11-29T13:27:58.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697094,1732886878521,644.4,0.00029999,120,"2024-11-29T13:27:58.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697095,1732886878625,2004.31,0.00029999,120,"2024-11-29T13:27:58.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697096,1732886878784,644.4,0.00029999,120,"2024-11-29T13:27:58.784",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697097,1732886878892,2004.31,0.00029999,120,"2024-11-29T13:27:58.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697098,1732886879124,644.4,0.00029999,120,"2024-11-29T13:27:59.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697099,1732886879177,2004.31,0.00029999,120,"2024-11-29T13:27:59.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697100,1732886879318,511.82094505,0.00029999,120,"2024-11-29T13:27:59.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697101,1732886879402,644.4,0.00029999,120,"2024-11-29T13:27:59.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697102,1732886879596,2004.31,0.00029999,120,"2024-11-29T13:27:59.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697103,1732886879699,644.4,0.00029999,120,"2024-11-29T13:27:59.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697104,1732886879754,2004.31,0.00029999,120,"2024-11-29T13:27:59.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697105,1732886879911,644.4,0.00029999,120,"2024-11-29T13:27:59.911",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697106,1732886880001,2004.31,0.00029999,120,"2024-11-29T13:28:00.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697107,1732886880173,500.0,0.00029999,120,"2024-11-29T13:28:00.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697108,1732886880229,644.4,0.00029999,120,"2024-11-29T13:28:00.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697109,1732886880348,2004.31,0.00029999,120,"2024-11-29T13:28:00.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697110,1732886880442,500.0,0.00029999,120,"2024-11-29T13:28:00.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697111,1732886880491,500.0,0.00029999,120,"2024-11-29T13:28:00.491",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697112,1732886880541,644.4,0.00029999,120,"2024-11-29T13:28:00.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697113,1732886880660,2004.31,0.00029999,120,"2024-11-29T13:28:00.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697114,1732886880722,500.0,0.00029999,120,"2024-11-29T13:28:00.722",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697115,1732886880771,500.0,0.00029999,120,"2024-11-29T13:28:00.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697116,1732886880923,500.0,0.00029999,120,"2024-11-29T13:28:00.923",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697117,1732886880972,644.611792,0.00029999,120,"2024-11-29T13:28:00.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697118,1732886881163,500.0,0.00029999,120,"2024-11-29T13:28:01.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697119,1732886881216,2004.31,0.00029999,120,"2024-11-29T13:28:01.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697120,1732886881267,500.0,0.00029999,120,"2024-11-29T13:28:01.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697121,1732886881325,500.0,0.00029999,120,"2024-11-29T13:28:01.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697122,1732886881376,500.0,0.00029999,120,"2024-11-29T13:28:01.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697123,1732886881427,500.0,0.00029999,120,"2024-11-29T13:28:01.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697124,1732886881548,2004.31,0.00029999,120,"2024-11-29T13:28:01.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697125,1732886881599,500.0,0.00029999,120,"2024-11-29T13:28:01.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697126,1732886881648,500.0,0.00029999,120,"2024-11-29T13:28:01.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697127,1732886881697,500.0,0.00029999,120,"2024-11-29T13:28:01.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697128,1732886881752,2004.31,0.00029999,120,"2024-11-29T13:28:01.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697129,1732886881802,500.0,0.00029999,120,"2024-11-29T13:28:01.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697130,1732886881853,501.44293512,0.00029999,120,"2024-11-29T13:28:01.853",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697131,1732886881906,500.0,0.00029999,120,"2024-11-29T13:28:01.906",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697132,1732886881963,2004.31,0.00029999,120,"2024-11-29T13:28:01.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697133,1732886882020,500.0,0.00029999,120,"2024-11-29T13:28:02.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697134,1732886882150,531.86,0.00029999,120,"2024-11-29T13:28:02.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697135,1732886882404,2004.31,0.00029999,120,"2024-11-29T13:28:02.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697136,1732886882462,500.0,0.00029999,120,"2024-11-29T13:28:02.462",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697137,1732886882536,2004.31,0.00029999,120,"2024-11-29T13:28:02.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697138,1732886882848,2004.31,0.00029999,120,"2024-11-29T13:28:02.848",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697139,1732886883184,2004.31,0.00029999,120,"2024-11-29T13:28:03.184",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697140,1732886883497,2004.31,0.00029999,120,"2024-11-29T13:28:03.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697141,1732886883788,2004.49364371,0.00029999,120,"2024-11-29T13:28:03.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697142,1732886884352,506.57577945,0.00029999,120,"2024-11-29T13:28:04.352",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697143,1732886885232,730.49,0.00029999,120,"2024-11-29T13:28:05.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697144,1732886885497,730.49,0.00029999,120,"2024-11-29T13:28:05.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697145,1732886885628,500.0,0.00029999,120,"2024-11-29T13:28:05.628",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697146,1732886885791,730.49,0.00029999,120,"2024-11-29T13:28:05.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697147,1732886885971,500.0,0.00029999,120,"2024-11-29T13:28:05.971",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697148,1732886886056,730.49,0.00029999,120,"2024-11-29T13:28:06.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697149,1732886886214,500.0,0.00029999,120,"2024-11-29T13:28:06.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697150,1732886886287,500.0,0.00029999,120,"2024-11-29T13:28:06.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697151,1732886886497,730.49,0.00029999,120,"2024-11-29T13:28:06.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697152,1732886886559,500.0,0.00029999,120,"2024-11-29T13:28:06.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697153,1732886886611,500.0,0.00029999,120,"2024-11-29T13:28:06.611",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697154,1732886886662,730.49,0.00029999,120,"2024-11-29T13:28:06.662",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697155,1732886886712,500.0,0.00029999,120,"2024-11-29T13:28:06.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697156,1732886887196,500.0,0.00029999,120,"2024-11-29T13:28:07.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697157,1732886887244,500.0,0.00029999,120,"2024-11-29T13:28:07.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697158,1732886887296,730.49,0.00029999,120,"2024-11-29T13:28:07.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697159,1732886887349,500.0,0.00029999,120,"2024-11-29T13:28:07.349",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697160,1732886887399,425.37601474,0.00029999,120,"2024-11-29T13:28:07.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697161,1732886887451,500.0,0.00029999,120,"2024-11-29T13:28:07.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697162,1732886887501,500.0,0.00029999,120,"2024-11-29T13:28:07.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697163,1732886887747,730.49,0.00029999,120,"2024-11-29T13:28:07.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697164,1732886887803,500.0,0.00029999,120,"2024-11-29T13:28:07.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697165,1732886887895,500.0,0.00029999,120,"2024-11-29T13:28:07.895",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697166,1732886887946,730.49,0.00029999,120,"2024-11-29T13:28:07.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697167,1732886887997,500.0,0.00029999,120,"2024-11-29T13:28:07.997",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697168,1732886888057,730.49,0.00029999,120,"2024-11-29T13:28:08.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697169,1732886888110,500.0,0.00029999,120,"2024-11-29T13:28:08.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697170,1732886888176,500.0,0.00029999,120,"2024-11-29T13:28:08.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697171,1732886888230,730.49,0.00029999,120,"2024-11-29T13:28:08.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697172,1732886888283,500.0,0.00029999,120,"2024-11-29T13:28:08.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697173,1732886888336,500.0,0.00029999,120,"2024-11-29T13:28:08.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697174,1732886888499,730.49,0.00029999,120,"2024-11-29T13:28:08.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697175,1732886888556,500.0,0.00029999,120,"2024-11-29T13:28:08.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697176,1732886888619,500.0,0.00029999,120,"2024-11-29T13:28:08.619",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697177,1732886888675,730.49,0.00029999,120,"2024-11-29T13:28:08.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697178,1732886888726,500.0,0.00029999,120,"2024-11-29T13:28:08.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697179,1732886888781,500.0,0.00029999,120,"2024-11-29T13:28:08.781",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697180,1732886888966,500.0,0.00029999,120,"2024-11-29T13:28:08.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697181,1732886889022,500.0,0.00029999,120,"2024-11-29T13:28:09.022",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697182,1732886889072,730.49,0.00029999,120,"2024-11-29T13:28:09.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697183,1732886889123,558.14735166,0.00029999,120,"2024-11-29T13:28:09.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697184,1732886889192,500.0,0.00029999,120,"2024-11-29T13:28:09.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697185,1732886889242,500.0,0.00029999,120,"2024-11-29T13:28:09.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697186,1732886889293,730.49,0.00029999,120,"2024-11-29T13:28:09.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697187,1732886889354,500.0,0.00029999,120,"2024-11-29T13:28:09.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697188,1732886889408,500.0,0.00029999,120,"2024-11-29T13:28:09.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697189,1732886889509,730.49,0.00029999,120,"2024-11-29T13:28:09.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697190,1732886889565,500.0,0.00029999,120,"2024-11-29T13:28:09.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697191,1732886889618,500.0,0.00029999,120,"2024-11-29T13:28:09.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697192,1732886889683,730.49,0.00029999,120,"2024-11-29T13:28:09.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697193,1732886889812,500.0,0.00029999,120,"2024-11-29T13:28:09.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697194,1732886889868,500.0,0.00029999,120,"2024-11-29T13:28:09.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697195,1732886889925,500.0,0.00029999,120,"2024-11-29T13:28:09.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697196,1732886889986,730.49,0.00029999,120,"2024-11-29T13:28:09.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697197,1732886890218,500.0,0.00029999,120,"2024-11-29T13:28:10.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697198,1732886890275,500.0,0.00029999,120,"2024-11-29T13:28:10.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697199,1732886890339,500.0,0.00029999,120,"2024-11-29T13:28:10.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697200,1732886890392,730.49,0.00029999,120,"2024-11-29T13:28:10.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697201,1732886890693,500.0,0.00029999,120,"2024-11-29T13:28:10.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697202,1732886890774,500.0,0.00029999,120,"2024-11-29T13:28:10.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697203,1732886890832,730.49,0.00029999,120,"2024-11-29T13:28:10.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697204,1732886890917,500.0,0.00029999,120,"2024-11-29T13:28:10.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697205,1732886890973,500.0,0.00029999,120,"2024-11-29T13:28:10.973",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697206,1732886891034,190.4,0.00029999,120,"2024-11-29T13:28:11.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697207,1732886891100,730.49,0.00029999,120,"2024-11-29T13:28:11.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697208,1732886891159,500.0,0.00029999,120,"2024-11-29T13:28:11.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697209,1732886891213,500.0,0.00029999,120,"2024-11-29T13:28:11.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697210,1732886891267,500.0,0.00029999,120,"2024-11-29T13:28:11.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697211,1732886891326,730.49,0.00029999,120,"2024-11-29T13:28:11.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697212,1732886891583,500.0,0.00029999,120,"2024-11-29T13:28:11.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697213,1732886891636,500.0,0.00029999,120,"2024-11-29T13:28:11.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697214,1732886891692,500.0,0.00029999,120,"2024-11-29T13:28:11.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697215,1732886891742,730.49,0.00029999,120,"2024-11-29T13:28:11.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697216,1732886891798,386.74,0.00029999,120,"2024-11-29T13:28:11.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697217,1732886891852,500.0,0.00029999,120,"2024-11-29T13:28:11.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697218,1732886891902,233.63,0.00029999,120,"2024-11-29T13:28:11.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697219,1732886891953,730.69132207,0.00029999,120,"2024-11-29T13:28:11.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697220,1732886892008,500.0,0.00029999,120,"2024-11-29T13:28:12.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697221,1732886892175,500.0,0.00029999,120,"2024-11-29T13:28:12.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697222,1732886892236,500.0,0.00029999,120,"2024-11-29T13:28:12.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697223,1732886892289,394.54316745,0.00029999,120,"2024-11-29T13:28:12.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697224,1732886892557,998.95,0.00029999,120,"2024-11-29T13:28:12.557",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697225,1732886892835,998.95,0.00029999,120,"2024-11-29T13:28:12.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697226,1732886893122,998.95,0.00029999,120,"2024-11-29T13:28:13.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697227,1732886893432,998.95,0.00029999,120,"2024-11-29T13:28:13.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697228,1732886893868,998.95,0.00029999,120,"2024-11-29T13:28:13.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697229,1732886893974,998.95,0.00029999,120,"2024-11-29T13:28:13.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697230,1732886894064,500.0,0.00029999,120,"2024-11-29T13:28:14.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697231,1732886894193,169.38,0.00029999,120,"2024-11-29T13:28:14.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697232,1732886894245,998.95,0.00029999,120,"2024-11-29T13:28:14.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697233,1732886894326,500.0,0.00029999,120,"2024-11-29T13:28:14.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697234,1732886894501,998.95,0.00029999,120,"2024-11-29T13:28:14.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697235,1732886894608,500.0,0.00029999,120,"2024-11-29T13:28:14.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697236,1732886894740,500.0,0.00029999,120,"2024-11-29T13:28:14.740",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697237,1732886894797,998.95,0.00029999,120,"2024-11-29T13:28:14.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697238,1732886894856,500.0,0.00029999,120,"2024-11-29T13:28:14.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697239,1732886894911,500.0,0.00029999,120,"2024-11-29T13:28:14.911",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697240,1732886894989,500.0,0.00029999,120,"2024-11-29T13:28:14.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697241,1732886895049,998.95,0.00029999,120,"2024-11-29T13:28:15.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697242,1732886895113,500.0,0.00029999,120,"2024-11-29T13:28:15.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697243,1732886895251,500.0,0.00029999,120,"2024-11-29T13:28:15.251",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697244,1732886895479,998.95,0.00029999,120,"2024-11-29T13:28:15.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697245,1732886895543,500.0,0.00029999,120,"2024-11-29T13:28:15.543",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697246,1732886895600,500.0,0.00029999,120,"2024-11-29T13:28:15.600",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697247,1732886895667,998.95,0.00029999,120,"2024-11-29T13:28:15.667",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697248,1732886895716,506.80199975,0.00029999,120,"2024-11-29T13:28:15.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697249,1732886895768,500.0,0.00029999,120,"2024-11-29T13:28:15.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697250,1732886895817,500.0,0.00029999,120,"2024-11-29T13:28:15.817",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697251,1732886895894,500.0,0.00029999,120,"2024-11-29T13:28:15.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697252,1732886895943,500.0,0.00029999,120,"2024-11-29T13:28:15.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697253,1732886895996,500.0,0.00029999,120,"2024-11-29T13:28:15.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697254,1732886896160,500.0,0.00029999,120,"2024-11-29T13:28:16.160",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697255,1732886896213,500.0,0.00029999,120,"2024-11-29T13:28:16.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697256,1732886896271,500.0,0.00029999,120,"2024-11-29T13:28:16.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697257,1732886896533,500.0,0.00029999,120,"2024-11-29T13:28:16.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697258,1732886896786,194.08072204,0.00029999,120,"2024-11-29T13:28:16.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697259,1732886897119,500.0,0.00029999,120,"2024-11-29T13:28:17.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697260,1732886898203,500.0,0.00029999,120,"2024-11-29T13:28:18.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697261,1732886898279,500.0,0.00029999,120,"2024-11-29T13:28:18.279",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697262,1732886898331,500.0,0.00029999,120,"2024-11-29T13:28:18.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697263,1732886898441,500.0,0.00029999,120,"2024-11-29T13:28:18.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697264,1732886898631,500.0,0.00029999,120,"2024-11-29T13:28:18.631",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697265,1732886898933,500.0,0.00029999,120,"2024-11-29T13:28:18.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697266,1732886898994,500.0,0.00029999,120,"2024-11-29T13:28:18.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697267,1732886899185,523.68350369,0.00029999,120,"2024-11-29T13:28:19.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697268,1732886899340,500.0,0.00029999,120,"2024-11-29T13:28:19.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697269,1732886899671,500.0,0.00029999,120,"2024-11-29T13:28:19.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697270,1732886899946,500.0,0.00029999,120,"2024-11-29T13:28:19.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697271,1732886900206,500.0,0.00029999,120,"2024-11-29T13:28:20.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697272,1732886900503,500.0,0.00029999,120,"2024-11-29T13:28:20.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697273,1732886900553,500.0,0.00029999,120,"2024-11-29T13:28:20.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697274,1732886900927,206.62532009,0.00029999,120,"2024-11-29T13:28:20.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697276,1732886901084,500.0,0.00029999,120,"2024-11-29T13:28:21.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697277,1732886901134,998.95,0.00029999,120,"2024-11-29T13:28:21.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697278,1732886901187,500.0,0.00029999,120,"2024-11-29T13:28:21.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697279,1732886901250,500.0,0.00029999,120,"2024-11-29T13:28:21.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697280,1732886901306,998.95,0.00029999,120,"2024-11-29T13:28:21.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697281,1732886901440,232.35,0.00029999,120,"2024-11-29T13:28:21.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697282,1732886901515,998.95,0.00029999,120,"2024-11-29T13:28:21.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697283,1732886901570,500.0,0.00029999,120,"2024-11-29T13:28:21.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697284,1732886901695,503.91781098,0.00029999,120,"2024-11-29T13:28:21.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697285,1732886901778,998.95,0.00029999,120,"2024-11-29T13:28:21.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697286,1732886902035,998.95,0.00029999,120,"2024-11-29T13:28:22.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697287,1732886902294,998.95,0.00029999,120,"2024-11-29T13:28:22.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697288,1732886902712,500.0,0.00029999,120,"2024-11-29T13:28:22.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697289,1732886902898,998.95,0.00029999,120,"2024-11-29T13:28:22.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697290,1732886902991,500.0,0.00029999,120,"2024-11-29T13:28:22.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697291,1732886903313,998.95,0.00029999,120,"2024-11-29T13:28:23.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697292,1732886903403,1259.1,0.00029999,120,"2024-11-29T13:28:23.403",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697293,1732886903464,500.0,0.00029999,120,"2024-11-29T13:28:23.464",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697294,1732886903533,998.95,0.00029999,120,"2024-11-29T13:28:23.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697295,1732886903591,500.0,0.00029999,120,"2024-11-29T13:28:23.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697296,1732886903682,998.95,0.00029999,120,"2024-11-29T13:28:23.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697297,1732886903735,1259.1,0.00029999,120,"2024-11-29T13:28:23.735",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697298,1732886903786,500.0,0.00029999,120,"2024-11-29T13:28:23.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697299,1732886903840,526.45861152,0.00029999,120,"2024-11-29T13:28:23.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697300,1732886903938,998.95,0.00029999,120,"2024-11-29T13:28:23.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697301,1732886903989,1259.1,0.00029999,120,"2024-11-29T13:28:23.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697302,1732886904039,500.0,0.00029999,120,"2024-11-29T13:28:24.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697303,1732886904210,999.00204671,0.00029999,120,"2024-11-29T13:28:24.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697304,1732886904262,1259.1,0.00029999,120,"2024-11-29T13:28:24.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697305,1732886904321,500.0,0.00029999,120,"2024-11-29T13:28:24.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697306,1732886904495,1259.1,0.00029999,120,"2024-11-29T13:28:24.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697307,1732886904545,500.0,0.00029999,120,"2024-11-29T13:28:24.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697308,1732886904768,500.0,0.00029999,120,"2024-11-29T13:28:24.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697309,1732886904892,1259.1,0.00029999,120,"2024-11-29T13:28:24.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697310,1732886904950,500.0,0.00029999,120,"2024-11-29T13:28:24.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697311,1732886905004,500.0,0.00029999,120,"2024-11-29T13:28:25.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697312,1732886905058,500.0,0.00029999,120,"2024-11-29T13:28:25.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697313,1732886905121,500.0,0.00029999,120,"2024-11-29T13:28:25.121",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697314,1732886905171,1259.1,0.00029999,120,"2024-11-29T13:28:25.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697315,1732886905256,500.0,0.00029999,120,"2024-11-29T13:28:25.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697316,1732886905307,500.0,0.00029999,120,"2024-11-29T13:28:25.307",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697317,1732886905366,500.0,0.00029999,120,"2024-11-29T13:28:25.366",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697318,1732886905416,500.0,0.00029999,120,"2024-11-29T13:28:25.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697319,1732886905464,500.0,0.00029999,120,"2024-11-29T13:28:25.464",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697320,1732886905515,1259.1,0.00029999,120,"2024-11-29T13:28:25.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697321,1732886905566,500.0,0.00029999,120,"2024-11-29T13:28:25.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697322,1732886905627,500.0,0.00029999,120,"2024-11-29T13:28:25.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697323,1732886905676,500.0,0.00029999,120,"2024-11-29T13:28:25.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697324,1732886905908,500.0,0.00029999,120,"2024-11-29T13:28:25.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697325,1732886906036,538.57927178,0.00029999,120,"2024-11-29T13:28:26.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697326,1732886906180,1259.1,0.00029999,120,"2024-11-29T13:28:26.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697327,1732886906230,500.0,0.00029999,120,"2024-11-29T13:28:26.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697328,1732886906279,500.0,0.00029999,120,"2024-11-29T13:28:26.279",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697329,1732886906329,500.0,0.00029999,120,"2024-11-29T13:28:26.329",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697330,1732886906412,500.0,0.00029999,120,"2024-11-29T13:28:26.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697331,1732886906489,1259.1,0.00029999,120,"2024-11-29T13:28:26.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697332,1732886906540,500.0,0.00029999,120,"2024-11-29T13:28:26.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697333,1732886906594,500.0,0.00029999,120,"2024-11-29T13:28:26.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697334,1732886906739,500.0,0.00029999,120,"2024-11-29T13:28:26.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697335,1732886906794,1259.1,0.00029999,120,"2024-11-29T13:28:26.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697336,1732886906846,500.0,0.00029999,120,"2024-11-29T13:28:26.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697337,1732886906902,500.0,0.00029999,120,"2024-11-29T13:28:26.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697338,1732886906955,500.0,0.00029999,120,"2024-11-29T13:28:26.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697339,1732886907007,500.0,0.00029999,120,"2024-11-29T13:28:27.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697340,1732886907217,1259.1,0.00029999,120,"2024-11-29T13:28:27.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697341,1732886907268,500.0,0.00029999,120,"2024-11-29T13:28:27.268",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697342,1732886907330,500.0,0.00029999,120,"2024-11-29T13:28:27.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697343,1732886907386,520.50896375,0.00029999,120,"2024-11-29T13:28:27.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697344,1732886907438,1259.1,0.00029999,120,"2024-11-29T13:28:27.438",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697345,1732886907490,500.0,0.00029999,120,"2024-11-29T13:28:27.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697346,1732886907540,500.0,0.00029999,120,"2024-11-29T13:28:27.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697347,1732886907597,500.0,0.00029999,120,"2024-11-29T13:28:27.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697348,1732886907647,1259.1,0.00029999,120,"2024-11-29T13:28:27.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697349,1732886907697,500.0,0.00029999,120,"2024-11-29T13:28:27.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697350,1732886907752,500.0,0.00029999,120,"2024-11-29T13:28:27.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697351,1732886907802,500.0,0.00029999,120,"2024-11-29T13:28:27.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697352,1732886907859,1259.1,0.00029999,120,"2024-11-29T13:28:27.859",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697353,1732886907913,500.0,0.00029999,120,"2024-11-29T13:28:27.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697354,1732886907976,500.0,0.00029999,120,"2024-11-29T13:28:27.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697355,1732886908032,500.0,0.00029999,120,"2024-11-29T13:28:28.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697356,1732886908087,1259.1,0.00029999,120,"2024-11-29T13:28:28.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697357,1732886908300,500.0,0.00029999,120,"2024-11-29T13:28:28.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697358,1732886908785,308.42,0.00029999,120,"2024-11-29T13:28:28.785",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697359,1732886908835,534.74,0.00029999,120,"2024-11-29T13:28:28.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697360,1732886908889,1259.1,0.00029999,120,"2024-11-29T13:28:28.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697361,1732886908944,500.0,0.00029999,120,"2024-11-29T13:28:28.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697362,1732886908995,500.0,0.00029999,120,"2024-11-29T13:28:28.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697363,1732886909045,1259.1,0.00029999,120,"2024-11-29T13:28:29.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697364,1732886909096,500.0,0.00029999,120,"2024-11-29T13:28:29.096",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697365,1732886909146,500.0,0.00029999,120,"2024-11-29T13:28:29.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697366,1732886909299,1259.1,0.00029999,120,"2024-11-29T13:28:29.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697367,1732886909350,500.0,0.00029999,120,"2024-11-29T13:28:29.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697368,1732886909401,1259.1,0.00029999,120,"2024-11-29T13:28:29.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697369,1732886909649,500.0,0.00029999,120,"2024-11-29T13:28:29.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697370,1732886909704,1259.1,0.00029999,120,"2024-11-29T13:28:29.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697371,1732886909821,500.0,0.00029999,120,"2024-11-29T13:28:29.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697372,1732886909890,1259.1,0.00029999,120,"2024-11-29T13:28:29.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697373,1732886910026,500.0,0.00029999,120,"2024-11-29T13:28:30.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697374,1732886910103,1259.1,0.00029999,120,"2024-11-29T13:28:30.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697375,1732886910153,500.0,0.00029999,120,"2024-11-29T13:28:30.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697376,1732886910207,1259.31,0.00029999,120,"2024-11-29T13:28:30.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697377,1732886910259,500.0,0.00029999,120,"2024-11-29T13:28:30.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697378,1732886910321,500.0,0.00029999,120,"2024-11-29T13:28:30.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697379,1732886910477,500.0,0.00029999,120,"2024-11-29T13:28:30.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697380,1732886910690,500.0,0.00029999,120,"2024-11-29T13:28:30.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697381,1732886910772,1302.17,0.00029999,120,"2024-11-29T13:28:30.772",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697382,1732886910964,500.0,0.00029999,120,"2024-11-29T13:28:30.964",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697383,1732886911071,1302.17,0.00029999,120,"2024-11-29T13:28:31.071",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697384,1732886911233,500.0,0.00029999,120,"2024-11-29T13:28:31.233",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697385,1732886911515,1302.17,0.00029999,120,"2024-11-29T13:28:31.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697386,1732886911566,500.0,0.00029999,120,"2024-11-29T13:28:31.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697387,1732886911634,1302.17,0.00029999,120,"2024-11-29T13:28:31.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697388,1732886911690,500.0,0.00029999,120,"2024-11-29T13:28:31.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697389,1732886911744,500.0,0.00029999,120,"2024-11-29T13:28:31.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697390,1732886911802,500.0,0.00029999,120,"2024-11-29T13:28:31.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697391,1732886911867,1302.17,0.00029999,120,"2024-11-29T13:28:31.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697392,1732886911925,268.5226739,0.00029999,120,"2024-11-29T13:28:31.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697393,1732886912038,500.0,0.00029999,120,"2024-11-29T13:28:32.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697394,1732886912109,1302.17,0.00029999,120,"2024-11-29T13:28:32.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697395,1732886912289,500.0,0.00029999,120,"2024-11-29T13:28:32.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697396,1732886912353,1302.17,0.00029999,120,"2024-11-29T13:28:32.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697397,1732886912601,1302.17,0.00029999,120,"2024-11-29T13:28:32.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697398,1732886912904,1302.17,0.00029999,120,"2024-11-29T13:28:32.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697399,1732886913309,1302.17,0.00029999,120,"2024-11-29T13:28:33.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697400,1732886913905,671.87,0.00029999,120,"2024-11-29T13:28:33.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697401,1732886914194,500.0,0.00029999,120,"2024-11-29T13:28:34.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697402,1732886914252,1302.17,0.00029999,120,"2024-11-29T13:28:34.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697403,1732886914326,671.87,0.00029999,120,"2024-11-29T13:28:34.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697404,1732886914530,1302.17,0.00029999,120,"2024-11-29T13:28:34.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697405,1732886914644,671.87,0.00029999,120,"2024-11-29T13:28:34.644",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697406,1732886914710,500.0,0.00029999,120,"2024-11-29T13:28:34.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697407,1732886914827,1302.17,0.00029999,120,"2024-11-29T13:28:34.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697408,1732886914922,500.0,0.00029999,120,"2024-11-29T13:28:34.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697409,1732886914982,671.87,0.00029999,120,"2024-11-29T13:28:34.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697410,1732886915068,500.0,0.00029999,120,"2024-11-29T13:28:35.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697411,1732886915134,1302.17,0.00029999,120,"2024-11-29T13:28:35.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697412,1732886915193,500.0,0.00029999,120,"2024-11-29T13:28:35.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697413,1732886915248,671.87,0.00029999,120,"2024-11-29T13:28:35.248",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697414,1732886915373,1302.17,0.00029999,120,"2024-11-29T13:28:35.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697415,1732886915426,500.0,0.00029999,120,"2024-11-29T13:28:35.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697416,1732886915519,500.0,0.00029999,120,"2024-11-29T13:28:35.519",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697417,1732886915576,671.87,0.00029999,120,"2024-11-29T13:28:35.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697418,1732886915786,500.0,0.00029999,120,"2024-11-29T13:28:35.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697419,1732886915856,1302.17,0.00029999,120,"2024-11-29T13:28:35.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697420,1732886915913,500.0,0.00029999,120,"2024-11-29T13:28:35.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697421,1732886916031,671.87,0.00029999,120,"2024-11-29T13:28:36.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697422,1732886916081,500.0,0.00029999,120,"2024-11-29T13:28:36.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697423,1732886916133,500.0,0.00029999,120,"2024-11-29T13:28:36.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697424,1732886916187,1302.17,0.00029999,120,"2024-11-29T13:28:36.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697425,1732886916262,500.0,0.00029999,120,"2024-11-29T13:28:36.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697426,1732886916324,500.0,0.00029999,120,"2024-11-29T13:28:36.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697427,1732886916375,500.0,0.00029999,120,"2024-11-29T13:28:36.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697428,1732886916425,531.05089142,0.00029999,120,"2024-11-29T13:28:36.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697429,1732886916483,671.87,0.00029999,120,"2024-11-29T13:28:36.483",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697430,1732886916534,1302.17,0.00029999,120,"2024-11-29T13:28:36.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697431,1732886916585,500.0,0.00029999,120,"2024-11-29T13:28:36.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697432,1732886916635,671.87,0.00029999,120,"2024-11-29T13:28:36.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697433,1732886916685,500.0,0.00029999,120,"2024-11-29T13:28:36.685",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697434,1732886916751,500.0,0.00029999,120,"2024-11-29T13:28:36.751",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697435,1732886916953,1302.17,0.00029999,120,"2024-11-29T13:28:36.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697436,1732886917010,500.0,0.00029999,120,"2024-11-29T13:28:37.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697437,1732886917060,671.87,0.00029999,120,"2024-11-29T13:28:37.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697438,1732886917116,500.0,0.00029999,120,"2024-11-29T13:28:37.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697439,1732886917169,500.0,0.00029999,120,"2024-11-29T13:28:37.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697440,1732886917243,500.0,0.00029999,120,"2024-11-29T13:28:37.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697441,1732886917298,671.87,0.00029999,120,"2024-11-29T13:28:37.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697442,1732886917354,289.17,0.00029999,120,"2024-11-29T13:28:37.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697443,1732886917428,671.87,0.00029999,120,"2024-11-29T13:28:37.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697444,1732886917480,500.0,0.00029999,120,"2024-11-29T13:28:37.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697445,1732886917540,671.87,0.00029999,120,"2024-11-29T13:28:37.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697446,1732886917589,500.0,0.00029999,120,"2024-11-29T13:28:37.589",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697447,1732886917768,671.87,0.00029999,120,"2024-11-29T13:28:37.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697448,1732886917894,500.0,0.00029999,120,"2024-11-29T13:28:37.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697449,1732886917947,1302.17,0.00029999,120,"2024-11-29T13:28:37.947",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697450,1732886918019,671.87,0.00029999,120,"2024-11-29T13:28:38.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697451,1732886918280,500.0,0.00029999,120,"2024-11-29T13:28:38.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697452,1732886918337,500.0,0.00029999,120,"2024-11-29T13:28:38.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697453,1732886918390,1302.17,0.00029999,120,"2024-11-29T13:28:38.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697454,1732886918440,500.0,0.00029999,120,"2024-11-29T13:28:38.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697455,1732886918495,671.87,0.00029999,120,"2024-11-29T13:28:38.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697456,1732886918548,500.0,0.00029999,120,"2024-11-29T13:28:38.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697457,1732886918598,1302.17,0.00029999,120,"2024-11-29T13:28:38.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697458,1732886918649,500.0,0.00029999,120,"2024-11-29T13:28:38.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697459,1732886918704,500.0,0.00029999,120,"2024-11-29T13:28:38.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697460,1732886918755,671.87,0.00029999,120,"2024-11-29T13:28:38.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697461,1732886919227,500.0,0.00029999,120,"2024-11-29T13:28:39.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697462,1732886919281,1302.17,0.00029999,120,"2024-11-29T13:28:39.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697463,1732886919331,264.67752042,0.00029999,120,"2024-11-29T13:28:39.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697464,1732886919568,500.0,0.00029999,120,"2024-11-29T13:28:39.568",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697465,1732886919624,671.87,0.00029999,120,"2024-11-29T13:28:39.624",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697466,1732886919679,500.0,0.00029999,120,"2024-11-29T13:28:39.679",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697467,1732886919733,1302.30653008,0.00029999,120,"2024-11-29T13:28:39.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697468,1732886919782,500.0,0.00029999,120,"2024-11-29T13:28:39.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697469,1732886919851,671.87,0.00029999,120,"2024-11-29T13:28:39.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697470,1732886919905,500.0,0.00029999,120,"2024-11-29T13:28:39.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697471,1732886919956,500.0,0.00029999,120,"2024-11-29T13:28:39.956",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697472,1732886920011,671.87,0.00029999,120,"2024-11-29T13:28:40.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697473,1732886920061,500.0,0.00029999,120,"2024-11-29T13:28:40.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697474,1732886920140,500.0,0.00029999,120,"2024-11-29T13:28:40.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697475,1732886920197,671.87,0.00029999,120,"2024-11-29T13:28:40.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697476,1732886920247,500.0,0.00029999,120,"2024-11-29T13:28:40.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697477,1732886920296,500.0,0.00029999,120,"2024-11-29T13:28:40.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697478,1732886920363,671.87,0.00029999,120,"2024-11-29T13:28:40.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697479,1732886920417,500.0,0.00029999,120,"2024-11-29T13:28:40.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697480,1732886920642,500.0,0.00029999,120,"2024-11-29T13:28:40.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697481,1732886920693,671.87,0.00029999,120,"2024-11-29T13:28:40.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697482,1732886920759,219.53107712,0.00029999,120,"2024-11-29T13:28:40.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697483,1732886920810,671.97,0.00029999,120,"2024-11-29T13:28:40.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697484,1732886921281,500.0,0.00029999,120,"2024-11-29T13:28:41.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697485,1732886921560,500.0,0.00029999,120,"2024-11-29T13:28:41.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697486,1732886921849,500.0,0.00029999,120,"2024-11-29T13:28:41.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697487,1732886922173,500.0,0.00029999,120,"2024-11-29T13:28:42.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697488,1732886922312,500.0,0.00029999,120,"2024-11-29T13:28:42.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697489,1732886922475,500.0,0.00029999,120,"2024-11-29T13:28:42.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697490,1732886922556,500.0,0.00029999,120,"2024-11-29T13:28:42.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697491,1732886922610,500.0,0.00029999,120,"2024-11-29T13:28:42.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697492,1732886922706,500.0,0.00029999,120,"2024-11-29T13:28:42.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697493,1732886922766,500.0,0.00029999,120,"2024-11-29T13:28:42.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697495,1732886922832,500.0,0.00029999,120,"2024-11-29T13:28:42.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697496,1732886923034,500.0,0.00029999,120,"2024-11-29T13:28:43.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697497,1732886923091,500.0,0.00029999,120,"2024-11-29T13:28:43.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697498,1732886923149,500.0,0.00029999,120,"2024-11-29T13:28:43.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697499,1732886923229,500.0,0.00029999,120,"2024-11-29T13:28:43.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697500,1732886923281,500.0,0.00029999,120,"2024-11-29T13:28:43.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697501,1732886923336,500.0,0.00029999,120,"2024-11-29T13:28:43.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697502,1732886923392,500.0,0.00029999,120,"2024-11-29T13:28:43.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697503,1732886923448,500.0,0.00029999,120,"2024-11-29T13:28:43.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697504,1732886923515,386.88683934,0.00029999,120,"2024-11-29T13:28:43.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697505,1732886923673,500.0,0.00029999,120,"2024-11-29T13:28:43.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697506,1732886923737,500.0,0.00029999,120,"2024-11-29T13:28:43.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697507,1732886923800,500.0,0.00029999,120,"2024-11-29T13:28:43.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697508,1732886923856,500.0,0.00029999,120,"2024-11-29T13:28:43.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697509,1732886923920,500.0,0.00029999,120,"2024-11-29T13:28:43.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697510,1732886923980,500.0,0.00029999,120,"2024-11-29T13:28:43.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697511,1732886924032,2605.68,0.00029999,120,"2024-11-29T13:28:44.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697512,1732886924090,500.0,0.00029999,120,"2024-11-29T13:28:44.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697513,1732886924285,500.0,0.00029999,120,"2024-11-29T13:28:44.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697514,1732886924364,500.0,0.00029999,120,"2024-11-29T13:28:44.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697515,1732886924423,2605.68,0.00029999,120,"2024-11-29T13:28:44.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697516,1732886924474,500.0,0.00029999,120,"2024-11-29T13:28:44.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697517,1732886924565,500.0,0.00029999,120,"2024-11-29T13:28:44.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697518,1732886924618,500.0,0.00029999,120,"2024-11-29T13:28:44.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697519,1732886924697,500.0,0.00029999,120,"2024-11-29T13:28:44.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697520,1732886924747,2605.68,0.00029999,120,"2024-11-29T13:28:44.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697521,1732886924883,500.0,0.00029999,120,"2024-11-29T13:28:44.883",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697522,1732886924936,500.0,0.00029999,120,"2024-11-29T13:28:44.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697523,1732886924988,500.0,0.00029999,120,"2024-11-29T13:28:44.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697524,1732886925044,500.0,0.00029999,120,"2024-11-29T13:28:45.044",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697525,1732886925097,500.0,0.00029999,120,"2024-11-29T13:28:45.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697526,1732886925147,2605.68,0.00029999,120,"2024-11-29T13:28:45.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697527,1732886925197,503.00574054,0.00029999,120,"2024-11-29T13:28:45.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697528,1732886925266,500.0,0.00029999,120,"2024-11-29T13:28:45.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697529,1732886925482,505.41882573,0.00029999,120,"2024-11-29T13:28:45.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697530,1732886925533,2605.68,0.00029999,120,"2024-11-29T13:28:45.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697531,1732886925585,500.0,0.00029999,120,"2024-11-29T13:28:45.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697532,1732886925636,488.82,0.00029999,120,"2024-11-29T13:28:45.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697533,1732886925688,1084.43,0.00029999,120,"2024-11-29T13:28:45.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697534,1732886925742,513.46883392,0.00029999,120,"2024-11-29T13:28:45.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697535,1732886925790,2605.68,0.00029999,120,"2024-11-29T13:28:45.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697536,1732886925844,1084.43,0.00029999,120,"2024-11-29T13:28:45.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697537,1732886925907,500.0,0.00029999,120,"2024-11-29T13:28:45.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697538,1732886925969,2605.68,0.00029999,120,"2024-11-29T13:28:45.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697539,1732886926023,1084.43,0.00029999,120,"2024-11-29T13:28:46.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697540,1732886926075,500.0,0.00029999,120,"2024-11-29T13:28:46.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697541,1732886926144,2605.68,0.00029999,120,"2024-11-29T13:28:46.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697542,1732886926194,1084.43,0.00029999,120,"2024-11-29T13:28:46.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697543,1732886926245,430.92619759,0.00029999,120,"2024-11-29T13:28:46.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697544,1732886926303,2605.68,0.00029999,120,"2024-11-29T13:28:46.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697545,1732886926355,1084.43,0.00029999,120,"2024-11-29T13:28:46.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697546,1732886926652,2605.68,0.00029999,120,"2024-11-29T13:28:46.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697547,1732886926704,1084.43,0.00029999,120,"2024-11-29T13:28:46.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697548,1732886926779,2605.68,0.00029999,120,"2024-11-29T13:28:46.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697549,1732886926831,1084.43,0.00029999,120,"2024-11-29T13:28:46.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697550,1732886927064,1084.43,0.00029999,120,"2024-11-29T13:28:47.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697551,1732886927115,2605.68,0.00029999,120,"2024-11-29T13:28:47.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697552,1732886927333,1084.43,0.00029999,120,"2024-11-29T13:28:47.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697553,1732886927384,2605.68,0.00029999,120,"2024-11-29T13:28:47.384",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697554,1732886927604,1084.43,0.00029999,120,"2024-11-29T13:28:47.604",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697555,1732886927682,2605.68,0.00029999,120,"2024-11-29T13:28:47.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697556,1732886927733,500.0,0.00029999,120,"2024-11-29T13:28:47.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697557,1732886927938,2605.68,0.00029999,120,"2024-11-29T13:28:47.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697558,1732886928052,1084.43,0.00029999,120,"2024-11-29T13:28:48.052",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697559,1732886928191,2605.68,0.00029999,120,"2024-11-29T13:28:48.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697560,1732886928317,1084.43,0.00029999,120,"2024-11-29T13:28:48.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697561,1732886928373,509.61692637,0.00029999,120,"2024-11-29T13:28:48.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697562,1732886928453,2605.68,0.00029999,120,"2024-11-29T13:28:48.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697563,1732886928720,500.0,0.00029999,120,"2024-11-29T13:28:48.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697564,1732886928771,1084.43,0.00029999,120,"2024-11-29T13:28:48.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697565,1732886928824,500.0,0.00029999,120,"2024-11-29T13:28:48.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697566,1732886928904,2605.68,0.00029999,120,"2024-11-29T13:28:48.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697567,1732886928958,500.0,0.00029999,120,"2024-11-29T13:28:48.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697568,1732886929009,1084.43,0.00029999,120,"2024-11-29T13:28:49.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697569,1732886929085,500.0,0.00029999,120,"2024-11-29T13:28:49.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697570,1732886929139,503.63620281,0.00029999,120,"2024-11-29T13:28:49.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697571,1732886929191,1084.43,0.00029999,120,"2024-11-29T13:28:49.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697572,1732886929686,500.0,0.00029999,120,"2024-11-29T13:28:49.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697573,1732886929746,500.0,0.00029999,120,"2024-11-29T13:28:49.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697574,1732886930087,2605.68,0.00029999,120,"2024-11-29T13:28:50.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697575,1732886930140,500.0,0.00029999,120,"2024-11-29T13:28:50.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697576,1732886930193,1084.43,0.00029999,120,"2024-11-29T13:28:50.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697577,1732886930245,500.0,0.00029999,120,"2024-11-29T13:28:50.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697578,1732886930296,500.0,0.00029999,120,"2024-11-29T13:28:50.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697579,1732886930376,2605.68,0.00029999,120,"2024-11-29T13:28:50.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697580,1732886930430,500.0,0.00029999,120,"2024-11-29T13:28:50.430",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697581,1732886930484,607.03599606,0.00029999,120,"2024-11-29T13:28:50.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697582,1732886930536,1084.43,0.00029999,120,"2024-11-29T13:28:50.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697583,1732886930589,500.0,0.00029999,120,"2024-11-29T13:28:50.589",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697584,1732886930641,500.0,0.00029999,120,"2024-11-29T13:28:50.641",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697585,1732886930692,2605.68,0.00029999,120,"2024-11-29T13:28:50.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697586,1732886930749,1084.43,0.00029999,120,"2024-11-29T13:28:50.749",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697587,1732886930800,500.0,0.00029999,120,"2024-11-29T13:28:50.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697588,1732886930857,2605.68,0.00029999,120,"2024-11-29T13:28:50.857",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697589,1732886930908,500.0,0.00029999,120,"2024-11-29T13:28:50.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697590,1732886930968,1084.43,0.00029999,120,"2024-11-29T13:28:50.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697591,1732886931020,500.0,0.00029999,120,"2024-11-29T13:28:51.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697592,1732886931230,2605.68,0.00029999,120,"2024-11-29T13:28:51.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697593,1732886931282,500.0,0.00029999,120,"2024-11-29T13:28:51.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697594,1732886931334,500.0,0.00029999,120,"2024-11-29T13:28:51.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697595,1732886931387,1084.43,0.00029999,120,"2024-11-29T13:28:51.387",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697596,1732886931466,2605.89,0.00029999,120,"2024-11-29T13:28:51.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697597,1732886931573,500.0,0.00029999,120,"2024-11-29T13:28:51.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697598,1732886931668,1084.43,0.00029999,120,"2024-11-29T13:28:51.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697599,1732886931737,500.0,0.00029999,120,"2024-11-29T13:28:51.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697600,1732886931791,1084.43,0.00029999,120,"2024-11-29T13:28:51.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697601,1732886931850,352.78751292,0.00029999,120,"2024-11-29T13:28:51.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697602,1732886931924,500.0,0.00029999,120,"2024-11-29T13:28:51.924",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697603,1732886931977,500.0,0.00029999,120,"2024-11-29T13:28:51.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697604,1732886932035,1084.43,0.00029999,120,"2024-11-29T13:28:52.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697605,1732886932090,500.0,0.00029999,120,"2024-11-29T13:28:52.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697606,1732886932143,500.0,0.00029999,120,"2024-11-29T13:28:52.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697607,1732886932200,1084.58084924,0.00029999,120,"2024-11-29T13:28:52.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697608,1732886932409,500.0,0.00029999,120,"2024-11-29T13:28:52.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697609,1732886932462,500.0,0.00029999,120,"2024-11-29T13:28:52.462",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697610,1732886932538,500.0,0.00029999,120,"2024-11-29T13:28:52.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697611,1732886932595,500.0,0.00029999,120,"2024-11-29T13:28:52.595",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697612,1732886932655,500.0,0.00029999,120,"2024-11-29T13:28:52.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697613,1732886932711,500.0,0.00029999,120,"2024-11-29T13:28:52.711",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697614,1732886932771,500.0,0.00029999,120,"2024-11-29T13:28:52.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697615,1732886932832,500.0,0.00029999,120,"2024-11-29T13:28:52.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697616,1732886933027,500.0,0.00029999,120,"2024-11-29T13:28:53.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697617,1732886933099,500.0,0.00029999,120,"2024-11-29T13:28:53.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697618,1732886933176,215.58128144,0.00029999,120,"2024-11-29T13:28:53.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697619,1732886933263,500.0,0.00029999,120,"2024-11-29T13:28:53.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697620,1732886933314,500.0,0.00029999,120,"2024-11-29T13:28:53.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697621,1732886933451,560.54030584,0.00029999,120,"2024-11-29T13:28:53.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697622,1732886933509,2434.67,0.00029999,120,"2024-11-29T13:28:53.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697623,1732886933565,500.0,0.00029999,120,"2024-11-29T13:28:53.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697624,1732886933820,500.0,0.00029999,120,"2024-11-29T13:28:53.820",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697625,1732886933940,2434.67,0.00029999,120,"2024-11-29T13:28:53.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697626,1732886933998,500.0,0.00029999,120,"2024-11-29T13:28:53.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697627,1732886934068,500.0,0.00029999,120,"2024-11-29T13:28:54.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697628,1732886934120,2434.67,0.00029999,120,"2024-11-29T13:28:54.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697629,1732886934176,500.0,0.00029999,120,"2024-11-29T13:28:54.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697630,1732886934348,311.83601076,0.00029999,120,"2024-11-29T13:28:54.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697631,1732886934402,2434.67,0.00029999,120,"2024-11-29T13:28:54.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697632,1732886934471,418.69033121,0.00029999,120,"2024-11-29T13:28:54.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697633,1732886934642,2434.67,0.00029999,120,"2024-11-29T13:28:54.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697634,1732886934704,500.0,0.00029999,120,"2024-11-29T13:28:54.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697635,1732886934959,2434.67,0.00029999,120,"2024-11-29T13:28:54.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697636,1732886935078,500.0,0.00029999,120,"2024-11-29T13:28:55.078",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697637,1732886935262,2434.67,0.00029999,120,"2024-11-29T13:28:55.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697638,1732886935316,500.0,0.00029999,120,"2024-11-29T13:28:55.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697639,1732886935373,500.0,0.00029999,120,"2024-11-29T13:28:55.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697640,1732886935689,2434.67,0.00029999,120,"2024-11-29T13:28:55.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697641,1732886935740,502.07024729,0.00029999,120,"2024-11-29T13:28:55.740",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697642,1732886935795,500.0,0.00029999,120,"2024-11-29T13:28:55.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697643,1732886935849,500.0,0.00029999,120,"2024-11-29T13:28:55.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697644,1732886935928,2434.67,0.00029999,120,"2024-11-29T13:28:55.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697645,1732886936080,500.0,0.00029999,120,"2024-11-29T13:28:56.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697646,1732886936139,2434.67,0.00029999,120,"2024-11-29T13:28:56.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697647,1732886936189,500.0,0.00029999,120,"2024-11-29T13:28:56.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697648,1732886936373,2434.67,0.00029999,120,"2024-11-29T13:28:56.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697649,1732886936437,500.0,0.00029999,120,"2024-11-29T13:28:56.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697650,1732886936496,986.37,0.00029999,120,"2024-11-29T13:28:56.496",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697651,1732886936632,2434.67,0.00029999,120,"2024-11-29T13:28:56.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697652,1732886936693,500.0,0.00029999,120,"2024-11-29T13:28:56.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697653,1732886936744,986.37,0.00029999,120,"2024-11-29T13:28:56.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697654,1732886936939,2434.67,0.00029999,120,"2024-11-29T13:28:56.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697655,1732886936989,500.0,0.00029999,120,"2024-11-29T13:28:56.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697656,1732886937045,986.37,0.00029999,120,"2024-11-29T13:28:57.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697657,1732886937335,2434.67,0.00029999,120,"2024-11-29T13:28:57.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697658,1732886937393,500.0,0.00029999,120,"2024-11-29T13:28:57.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697659,1732886937447,986.37,0.00029999,120,"2024-11-29T13:28:57.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697660,1732886937514,2434.67,0.00029999,120,"2024-11-29T13:28:57.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697661,1732886937565,986.37,0.00029999,120,"2024-11-29T13:28:57.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697662,1732886937615,500.0,0.00029999,120,"2024-11-29T13:28:57.615",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697663,1732886937730,2434.67,0.00029999,120,"2024-11-29T13:28:57.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697664,1732886937878,986.37,0.00029999,120,"2024-11-29T13:28:57.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697665,1732886938045,500.0,0.00029999,120,"2024-11-29T13:28:58.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697666,1732886938106,2434.67,0.00029999,120,"2024-11-29T13:28:58.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697667,1732886938166,986.37,0.00029999,120,"2024-11-29T13:28:58.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697668,1732886938226,500.0,0.00029999,120,"2024-11-29T13:28:58.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697669,1732886938276,2434.67,0.00029999,120,"2024-11-29T13:28:58.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697670,1732886938376,986.37,0.00029999,120,"2024-11-29T13:28:58.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697671,1732886938448,1205.79,0.00029999,120,"2024-11-29T13:28:58.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697672,1732886938520,2434.67,0.00029999,120,"2024-11-29T13:28:58.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697673,1732886938728,500.0,0.00029999,120,"2024-11-29T13:28:58.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697674,1732886938787,1309.62,0.00029999,120,"2024-11-29T13:28:58.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697675,1732886938837,986.37,0.00029999,120,"2024-11-29T13:28:58.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697676,1732886938901,500.0,0.00029999,120,"2024-11-29T13:28:58.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697677,1732886938952,2434.67,0.00029999,120,"2024-11-29T13:28:58.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697678,1732886939010,1309.62,0.00029999,120,"2024-11-29T13:28:59.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697679,1732886939070,986.37,0.00029999,120,"2024-11-29T13:28:59.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697680,1732886939119,500.0,0.00029999,120,"2024-11-29T13:28:59.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697681,1732886939176,2434.67,0.00029999,120,"2024-11-29T13:28:59.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697682,1732886939234,1309.62,0.00029999,120,"2024-11-29T13:28:59.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697683,1732886939315,986.37,0.00029999,120,"2024-11-29T13:28:59.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697684,1732886939383,1205.79,0.00029999,120,"2024-11-29T13:28:59.383",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697685,1732886939497,500.0,0.00029999,120,"2024-11-29T13:28:59.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697686,1732886939548,2434.67,0.00029999,120,"2024-11-29T13:28:59.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697687,1732886939608,1309.62,0.00029999,120,"2024-11-29T13:28:59.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697688,1732886940268,1205.79,0.00029999,120,"2024-11-29T13:29:00.268",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697689,1732886940321,986.37,0.00029999,120,"2024-11-29T13:29:00.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697690,1732886940376,2434.67,0.00029999,120,"2024-11-29T13:29:00.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697691,1732886940425,1309.62,0.00029999,120,"2024-11-29T13:29:00.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697692,1732886940480,1205.79,0.00029999,120,"2024-11-29T13:29:00.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697693,1732886940538,712.41,0.00029999,120,"2024-11-29T13:29:00.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697694,1732886940591,986.37,0.00029999,120,"2024-11-29T13:29:00.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697695,1732886940642,2434.81,0.00029999,120,"2024-11-29T13:29:00.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697696,1732886940693,1309.62,0.00029999,120,"2024-11-29T13:29:00.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697697,1732886940748,1205.79,0.00029999,120,"2024-11-29T13:29:00.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697698,1732886940805,712.41,0.00029999,120,"2024-11-29T13:29:00.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697699,1732886940856,986.37,0.00029999,120,"2024-11-29T13:29:00.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697700,1732886940934,1309.62,0.00029999,120,"2024-11-29T13:29:00.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697701,1732886940991,1205.79,0.00029999,120,"2024-11-29T13:29:00.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697702,1732886941215,712.41,0.00029999,120,"2024-11-29T13:29:01.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697703,1732886941269,986.37,0.00029999,120,"2024-11-29T13:29:01.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697704,1732886941467,1309.62,0.00029999,120,"2024-11-29T13:29:01.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697705,1732886941544,1205.79,0.00029999,120,"2024-11-29T13:29:01.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697706,1732886941599,712.41,0.00029999,120,"2024-11-29T13:29:01.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697707,1732886941657,986.37,0.00029999,120,"2024-11-29T13:29:01.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697708,1732886941716,1309.62,0.00029999,120,"2024-11-29T13:29:01.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697709,1732886941794,1205.79,0.00029999,120,"2024-11-29T13:29:01.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697710,1732886941851,712.41,0.00029999,120,"2024-11-29T13:29:01.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697711,1732886941910,986.37,0.00029999,120,"2024-11-29T13:29:01.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697712,1732886941999,1309.62,0.00029999,120,"2024-11-29T13:29:01.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697713,1732886942066,1205.79,0.00029999,120,"2024-11-29T13:29:02.066",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697714,1732886942119,712.41,0.00029999,120,"2024-11-29T13:29:02.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697715,1732886942187,1309.62,0.00029999,120,"2024-11-29T13:29:02.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697716,1732886942288,986.37,0.00029999,120,"2024-11-29T13:29:02.288",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697717,1732886942561,712.41,0.00029999,120,"2024-11-29T13:29:02.561",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697718,1732886942614,1205.79,0.00029999,120,"2024-11-29T13:29:02.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697719,1732886942678,1309.62,0.00029999,120,"2024-11-29T13:29:02.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697720,1732886942734,986.37,0.00029999,120,"2024-11-29T13:29:02.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697721,1732886942797,712.41,0.00029999,120,"2024-11-29T13:29:02.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697722,1732886942859,1309.62,0.00029999,120,"2024-11-29T13:29:02.859",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697723,1732886942917,986.37,0.00029999,120,"2024-11-29T13:29:02.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697724,1732886942972,712.41,0.00029999,120,"2024-11-29T13:29:02.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697725,1732886943039,1205.79,0.00029999,120,"2024-11-29T13:29:03.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697726,1732886943100,986.37,0.00029999,120,"2024-11-29T13:29:03.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697727,1732886943161,1309.62,0.00029999,120,"2024-11-29T13:29:03.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697728,1732886943218,1205.79,0.00029999,120,"2024-11-29T13:29:03.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697729,1732886943274,712.41,0.00029999,120,"2024-11-29T13:29:03.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697730,1732886943344,986.37,0.00029999,120,"2024-11-29T13:29:03.344",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697731,1732886943398,1309.62,0.00029999,120,"2024-11-29T13:29:03.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697732,1732886943461,1205.79,0.00029999,120,"2024-11-29T13:29:03.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697733,1732886943516,712.41,0.00029999,120,"2024-11-29T13:29:03.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697734,1732886943723,1309.62,0.00029999,120,"2024-11-29T13:29:03.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697735,1732886943780,986.37,0.00029999,120,"2024-11-29T13:29:03.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697736,1732886943842,1205.79,0.00029999,120,"2024-11-29T13:29:03.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697737,1732886943908,1309.62,0.00029999,120,"2024-11-29T13:29:03.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697738,1732886943962,986.43724499,0.00029999,120,"2024-11-29T13:29:03.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697739,1732886944016,1205.79,0.00029999,120,"2024-11-29T13:29:04.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697740,1732886944108,712.41,0.00029999,120,"2024-11-29T13:29:04.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697741,1732886944238,1309.62,0.00029999,120,"2024-11-29T13:29:04.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697742,1732886944298,1205.79,0.00029999,120,"2024-11-29T13:29:04.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697743,1732886944351,712.41,0.00029999,120,"2024-11-29T13:29:04.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697744,1732886944406,1309.62,0.00029999,120,"2024-11-29T13:29:04.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697745,1732886944500,500.0,0.00029999,120,"2024-11-29T13:29:04.500",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697746,1732886944555,1205.79,0.00029999,120,"2024-11-29T13:29:04.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697747,1732886944610,712.41,0.00029999,120,"2024-11-29T13:29:04.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697748,1732886944664,1309.62,0.00029999,120,"2024-11-29T13:29:04.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697749,1732886944716,500.0,0.00029999,120,"2024-11-29T13:29:04.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697750,1732886944769,1205.79,0.00029999,120,"2024-11-29T13:29:04.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697751,1732886944965,712.41,0.00029999,120,"2024-11-29T13:29:04.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697752,1732886945021,1309.62,0.00029999,120,"2024-11-29T13:29:05.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697753,1732886945074,500.0,0.00029999,120,"2024-11-29T13:29:05.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697755,1732886945147,712.41,0.00029999,120,"2024-11-29T13:29:05.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697758,1732886945200,1309.62,0.00029999,120,"2024-11-29T13:29:05.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697761,1732886945253,1205.79,0.00029999,120,"2024-11-29T13:29:05.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697762,1732886945309,578.99136207,0.00029999,120,"2024-11-29T13:29:05.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697763,1732886945367,1205.79,0.00029999,120,"2024-11-29T13:29:05.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697764,1732886945475,1205.79,0.00029999,120,"2024-11-29T13:29:05.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697765,1732886945528,1309.62,0.00029999,120,"2024-11-29T13:29:05.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697766,1732886945688,1205.79,0.00029999,120,"2024-11-29T13:29:05.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697767,1732886945745,1309.78291839,0.00029999,120,"2024-11-29T13:29:05.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697768,1732886945926,1205.79,0.00029999,120,"2024-11-29T13:29:05.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697769,1732886945990,1205.92422744,0.00029999,120,"2024-11-29T13:29:05.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697770,1732886947617,1040.51,0.00029999,120,"2024-11-29T13:29:07.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697771,1732886948070,500.0,0.00029999,120,"2024-11-29T13:29:08.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697772,1732886948149,500.0,0.00029999,120,"2024-11-29T13:29:08.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697773,1732886948214,1040.51,0.00029999,120,"2024-11-29T13:29:08.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697774,1732886948280,500.0,0.00029999,120,"2024-11-29T13:29:08.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697775,1732886948341,500.0,0.00029999,120,"2024-11-29T13:29:08.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697776,1732886948402,1040.51,0.00029999,120,"2024-11-29T13:29:08.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697777,1732886948461,500.0,0.00029999,120,"2024-11-29T13:29:08.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697778,1732886948514,500.0,0.00029999,120,"2024-11-29T13:29:08.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697779,1732886948572,1040.51,0.00029999,120,"2024-11-29T13:29:08.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697780,1732886948668,500.0,0.00029999,120,"2024-11-29T13:29:08.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697781,1732886948728,500.0,0.00029999,120,"2024-11-29T13:29:08.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697782,1732886948781,1040.51,0.00029999,120,"2024-11-29T13:29:08.781",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697783,1732886948934,500.0,0.00029999,120,"2024-11-29T13:29:08.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697784,1732886949037,500.0,0.00029999,120,"2024-11-29T13:29:09.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697785,1732886949089,1040.51,0.00029999,120,"2024-11-29T13:29:09.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697786,1732886949193,500.0,0.00029999,120,"2024-11-29T13:29:09.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697787,1732886949433,500.0,0.00029999,120,"2024-11-29T13:29:09.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697788,1732886949493,1040.51,0.00029999,120,"2024-11-29T13:29:09.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697789,1732886949545,712.41,0.00029999,120,"2024-11-29T13:29:09.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697790,1732886949603,500.0,0.00029999,120,"2024-11-29T13:29:09.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697791,1732886949663,1040.51,0.00029999,120,"2024-11-29T13:29:09.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697792,1732886949713,500.0,0.00029999,120,"2024-11-29T13:29:09.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697793,1732886949766,712.41,0.00029999,120,"2024-11-29T13:29:09.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697794,1732886949831,500.0,0.00029999,120,"2024-11-29T13:29:09.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697795,1732886949882,1040.51,0.00029999,120,"2024-11-29T13:29:09.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697796,1732886949937,500.0,0.00029999,120,"2024-11-29T13:29:09.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697797,1732886949989,712.41,0.00029999,120,"2024-11-29T13:29:09.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697798,1732886950047,500.0,0.00029999,120,"2024-11-29T13:29:10.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697799,1732886950137,1040.51,0.00029999,120,"2024-11-29T13:29:10.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697800,1732886950190,500.0,0.00029999,120,"2024-11-29T13:29:10.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697801,1732886950239,712.41,0.00029999,120,"2024-11-29T13:29:10.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697802,1732886950871,495.32,0.00029999,120,"2024-11-29T13:29:10.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697803,1732886950945,1040.51,0.00029999,120,"2024-11-29T13:29:10.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697804,1732886950998,500.0,0.00029999,120,"2024-11-29T13:29:10.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697805,1732886951050,712.41,0.00029999,120,"2024-11-29T13:29:11.050",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697807,1732886951116,500.0,0.00029999,120,"2024-11-29T13:29:11.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697808,1732886951175,1040.51,0.00029999,120,"2024-11-29T13:29:11.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697809,1732886951230,712.41,0.00029999,120,"2024-11-29T13:29:11.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697810,1732886951291,500.0,0.00029999,120,"2024-11-29T13:29:11.291",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697811,1732886951355,1040.51,0.00029999,120,"2024-11-29T13:29:11.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697812,1732886951411,712.41,0.00029999,120,"2024-11-29T13:29:11.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697813,1732886951474,500.0,0.00029999,120,"2024-11-29T13:29:11.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697814,1732886951543,712.57,0.00029999,120,"2024-11-29T13:29:11.543",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697815,1732886951593,1040.51,0.00029999,120,"2024-11-29T13:29:11.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697816,1732886951653,413.6742072,0.00029999,120,"2024-11-29T13:29:11.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697817,1732886951885,1040.51,0.00029999,120,"2024-11-29T13:29:11.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697818,1732886951953,1040.51,0.00029999,120,"2024-11-29T13:29:11.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697819,1732886952147,1040.51,0.00029999,120,"2024-11-29T13:29:12.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697820,1732886952405,1040.51,0.00029999,120,"2024-11-29T13:29:12.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697821,1732886952587,500.0,0.00029999,120,"2024-11-29T13:29:12.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697822,1732886952667,1040.51,0.00029999,120,"2024-11-29T13:29:12.667",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697823,1732886952869,500.0,0.00029999,120,"2024-11-29T13:29:12.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697824,1732886952968,1040.51,0.00029999,120,"2024-11-29T13:29:12.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697825,1732886953145,500.0,0.00029999,120,"2024-11-29T13:29:13.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697826,1732886953258,1040.51,0.00029999,120,"2024-11-29T13:29:13.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697827,1732886953448,500.0,0.00029999,120,"2024-11-29T13:29:13.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697828,1732886953597,1040.51,0.00029999,120,"2024-11-29T13:29:13.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697829,1732886953758,500.0,0.00029999,120,"2024-11-29T13:29:13.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697830,1732886953974,1040.51,0.00029999,120,"2024-11-29T13:29:13.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697831,1732886954038,500.0,0.00029999,120,"2024-11-29T13:29:14.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697832,1732886954153,2915.18,0.00029999,120,"2024-11-29T13:29:14.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697833,1732886954469,1040.6970846,0.00029999,120,"2024-11-29T13:29:14.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697834,1732886954537,500.0,0.00029999,120,"2024-11-29T13:29:14.537",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697835,1732886954597,500.0,0.00029999,120,"2024-11-29T13:29:14.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697836,1732886954656,500.0,0.00029999,120,"2024-11-29T13:29:14.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697837,1732886954714,2915.18,0.00029999,120,"2024-11-29T13:29:14.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697838,1732886954773,500.0,0.00029999,120,"2024-11-29T13:29:14.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697839,1732886954834,500.0,0.00029999,120,"2024-11-29T13:29:14.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697840,1732886954907,500.0,0.00029999,120,"2024-11-29T13:29:14.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697841,1732886954967,2915.18,0.00029999,120,"2024-11-29T13:29:14.967",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697842,1732886955031,500.0,0.00029999,120,"2024-11-29T13:29:15.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697843,1732886955088,500.0,0.00029999,120,"2024-11-29T13:29:15.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697844,1732886955154,500.0,0.00029999,120,"2024-11-29T13:29:15.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697845,1732886955218,2915.18,0.00029999,120,"2024-11-29T13:29:15.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697846,1732886955328,500.0,0.00029999,120,"2024-11-29T13:29:15.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697847,1732886955441,500.0,0.00029999,120,"2024-11-29T13:29:15.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697848,1732886955554,500.0,0.00029999,120,"2024-11-29T13:29:15.554",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697849,1732886955652,2915.18,0.00029999,120,"2024-11-29T13:29:15.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697850,1732886955742,500.0,0.00029999,120,"2024-11-29T13:29:15.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697851,1732886955840,646.65,0.00029999,120,"2024-11-29T13:29:15.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697852,1732886955931,500.0,0.00029999,120,"2024-11-29T13:29:15.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697853,1732886956045,2915.18,0.00029999,120,"2024-11-29T13:29:16.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697854,1732886956140,500.0,0.00029999,120,"2024-11-29T13:29:16.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697855,1732886956228,500.0,0.00029999,120,"2024-11-29T13:29:16.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697856,1732886956318,500.0,0.00029999,120,"2024-11-29T13:29:16.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697857,1732886956407,500.0,0.00029999,120,"2024-11-29T13:29:16.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697858,1732886956748,2915.18,0.00029999,120,"2024-11-29T13:29:16.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697859,1732886956828,500.0,0.00029999,120,"2024-11-29T13:29:16.828",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697860,1732886956888,500.0,0.00029999,120,"2024-11-29T13:29:16.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697861,1732886956951,500.0,0.00029999,120,"2024-11-29T13:29:16.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697862,1732886957004,2915.18,0.00029999,120,"2024-11-29T13:29:17.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697863,1732886957057,500.0,0.00029999,120,"2024-11-29T13:29:17.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697864,1732886957112,500.0,0.00029999,120,"2024-11-29T13:29:17.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697865,1732886957166,378.23144508,0.00029999,120,"2024-11-29T13:29:17.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697866,1732886957218,2915.18,0.00029999,120,"2024-11-29T13:29:17.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697867,1732886957270,500.0,0.00029999,120,"2024-11-29T13:29:17.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697868,1732886957327,500.0,0.00029999,120,"2024-11-29T13:29:17.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697869,1732886957385,2915.18,0.00029999,120,"2024-11-29T13:29:17.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697870,1732886957442,500.0,0.00029999,120,"2024-11-29T13:29:17.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697871,1732886957506,500.0,0.00029999,120,"2024-11-29T13:29:17.506",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697872,1732886957561,2915.18,0.00029999,120,"2024-11-29T13:29:17.561",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697873,1732886957612,500.0,0.00029999,120,"2024-11-29T13:29:17.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697874,1732886957674,2915.18,0.00029999,120,"2024-11-29T13:29:17.674",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697875,1732886957872,500.0,0.00029999,120,"2024-11-29T13:29:17.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697876,1732886957939,2915.18,0.00029999,120,"2024-11-29T13:29:17.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697877,1732886957996,500.0,0.00029999,120,"2024-11-29T13:29:17.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697878,1732886958081,500.0,0.00029999,120,"2024-11-29T13:29:18.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697879,1732886958208,2915.18,0.00029999,120,"2024-11-29T13:29:18.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697880,1732886958260,500.0,0.00029999,120,"2024-11-29T13:29:18.260",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697881,1732886958317,500.0,0.00029999,120,"2024-11-29T13:29:18.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697882,1732886958399,500.0,0.00029999,120,"2024-11-29T13:29:18.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697883,1732886958466,500.0,0.00029999,120,"2024-11-29T13:29:18.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697884,1732886958522,2915.18,0.00029999,120,"2024-11-29T13:29:18.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697885,1732886958582,500.0,0.00029999,120,"2024-11-29T13:29:18.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697886,1732886958641,500.0,0.00029999,120,"2024-11-29T13:29:18.641",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697887,1732886958693,2915.18,0.00029999,120,"2024-11-29T13:29:18.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697888,1732886958756,500.0,0.00029999,120,"2024-11-29T13:29:18.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697889,1732886958806,500.0,0.00029999,120,"2024-11-29T13:29:18.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697890,1732886958858,500.0,0.00029999,120,"2024-11-29T13:29:18.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697891,1732886958914,500.0,0.00029999,120,"2024-11-29T13:29:18.914",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697892,1732886959104,2915.18,0.00029999,120,"2024-11-29T13:29:19.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697893,1732886959165,500.0,0.00029999,120,"2024-11-29T13:29:19.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697894,1732886959218,500.0,0.00029999,120,"2024-11-29T13:29:19.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697895,1732886959274,507.70396964,0.00029999,120,"2024-11-29T13:29:19.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697896,1732886959327,500.0,0.00029999,120,"2024-11-29T13:29:19.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697897,1732886959382,2915.18,0.00029999,120,"2024-11-29T13:29:19.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697898,1732886959436,500.0,0.00029999,120,"2024-11-29T13:29:19.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697899,1732886959490,500.0,0.00029999,120,"2024-11-29T13:29:19.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697900,1732886959548,304.88753104,0.00029999,120,"2024-11-29T13:29:19.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697901,1732886959603,2915.18,0.00029999,120,"2024-11-29T13:29:19.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697902,1732886959655,200.49514218,0.00029999,120,"2024-11-29T13:29:19.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697903,1732886959712,500.0,0.00029999,120,"2024-11-29T13:29:19.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697904,1732886959768,2915.18,0.00029999,120,"2024-11-29T13:29:19.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697905,1732886959873,500.0,0.00029999,120,"2024-11-29T13:29:19.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697906,1732886959988,2915.18,0.00029999,120,"2024-11-29T13:29:19.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697907,1732886960149,500.0,0.00029999,120,"2024-11-29T13:29:20.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697908,1732886960261,2915.18,0.00029999,120,"2024-11-29T13:29:20.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697909,1732886960577,500.0,0.00029999,120,"2024-11-29T13:29:20.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697910,1732886960657,2915.18,0.00029999,120,"2024-11-29T13:29:20.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697911,1732886960826,2915.36898418,0.00029999,120,"2024-11-29T13:29:20.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697912,1732886962553,500.0,0.00029999,120,"2024-11-29T13:29:22.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697913,1732886962605,500.0,0.00029999,120,"2024-11-29T13:29:22.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697914,1732886962844,500.0,0.00029999,120,"2024-11-29T13:29:22.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697915,1732886963097,500.0,0.00029999,120,"2024-11-29T13:29:23.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697916,1732886963166,500.0,0.00029999,120,"2024-11-29T13:29:23.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697917,1732886963369,500.0,0.00029999,120,"2024-11-29T13:29:23.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697918,1732886963422,809.18,0.00029999,120,"2024-11-29T13:29:23.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697919,1732886963668,500.0,0.00029999,120,"2024-11-29T13:29:23.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697920,1732886963744,500.0,0.00029999,120,"2024-11-29T13:29:23.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697921,1732886963796,500.0,0.00029999,120,"2024-11-29T13:29:23.796",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697922,1732886963846,809.18,0.00029999,120,"2024-11-29T13:29:23.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697923,1732886963946,809.18,0.00029999,120,"2024-11-29T13:29:23.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697924,1732886964034,500.0,0.00029999,120,"2024-11-29T13:29:24.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697925,1732886964216,809.18,0.00029999,120,"2024-11-29T13:29:24.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697926,1732886964270,500.0,0.00029999,120,"2024-11-29T13:29:24.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697927,1732886964320,500.0,0.00029999,120,"2024-11-29T13:29:24.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697928,1732886964506,500.0,0.00029999,120,"2024-11-29T13:29:24.506",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697929,1732886964567,500.0,0.00029999,120,"2024-11-29T13:29:24.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697930,1732886964794,809.18,0.00029999,120,"2024-11-29T13:29:24.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697931,1732886964844,500.0,0.00029999,120,"2024-11-29T13:29:24.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697932,1732886964898,500.0,0.00029999,120,"2024-11-29T13:29:24.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697933,1732886965105,500.0,0.00029999,120,"2024-11-29T13:29:25.105",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697934,1732886965155,809.18,0.00029999,120,"2024-11-29T13:29:25.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697935,1732886965385,500.0,0.00029999,120,"2024-11-29T13:29:25.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697936,1732886965441,500.0,0.00029999,120,"2024-11-29T13:29:25.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697937,1732886965498,500.0,0.00029999,120,"2024-11-29T13:29:25.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697938,1732886965551,500.0,0.00029999,120,"2024-11-29T13:29:25.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697939,1732886965607,809.18,0.00029999,120,"2024-11-29T13:29:25.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697940,1732886965659,500.0,0.00029999,120,"2024-11-29T13:29:25.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697941,1732886965715,547.33,0.00029999,120,"2024-11-29T13:29:25.715",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697942,1732886965771,500.0,0.00029999,120,"2024-11-29T13:29:25.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697943,1732886965824,809.18,0.00029999,120,"2024-11-29T13:29:25.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697944,1732886965881,500.0,0.00029999,120,"2024-11-29T13:29:25.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697945,1732886965934,547.33,0.00029999,120,"2024-11-29T13:29:25.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697946,1732886965992,809.18,0.00029999,120,"2024-11-29T13:29:25.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697947,1732886966045,500.0,0.00029999,120,"2024-11-29T13:29:26.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697948,1732886966096,500.0,0.00029999,120,"2024-11-29T13:29:26.096",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697949,1732886966155,500.0,0.00029999,120,"2024-11-29T13:29:26.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697950,1732886966209,547.33,0.00029999,120,"2024-11-29T13:29:26.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697951,1732886966262,809.18,0.00029999,120,"2024-11-29T13:29:26.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697952,1732886966315,500.0,0.00029999,120,"2024-11-29T13:29:26.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697953,1732886966514,500.0,0.00029999,120,"2024-11-29T13:29:26.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697954,1732886966570,500.0,0.00029999,120,"2024-11-29T13:29:26.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697955,1732886966622,809.18,0.00029999,120,"2024-11-29T13:29:26.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697956,1732886966673,500.0,0.00029999,120,"2024-11-29T13:29:26.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697957,1732886966723,547.33,0.00029999,120,"2024-11-29T13:29:26.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697958,1732886966773,500.0,0.00029999,120,"2024-11-29T13:29:26.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697959,1732886966822,500.0,0.00029999,120,"2024-11-29T13:29:26.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697960,1732886966875,500.0,0.00029999,120,"2024-11-29T13:29:26.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697961,1732886966928,809.18,0.00029999,120,"2024-11-29T13:29:26.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697962,1732886966980,547.33,0.00029999,120,"2024-11-29T13:29:26.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697963,1732886967032,500.0,0.00029999,120,"2024-11-29T13:29:27.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697964,1732886967084,500.0,0.00029999,120,"2024-11-29T13:29:27.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697965,1732886967136,547.33,0.00029999,120,"2024-11-29T13:29:27.136",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697966,1732886967188,500.0,0.00029999,120,"2024-11-29T13:29:27.188",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697967,1732886967238,500.0,0.00029999,120,"2024-11-29T13:29:27.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697968,1732886967290,809.18,0.00029999,120,"2024-11-29T13:29:27.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697969,1732886967345,254.3902441,0.00029999,120,"2024-11-29T13:29:27.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697970,1732886967548,500.0,0.00029999,120,"2024-11-29T13:29:27.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697971,1732886967605,500.0,0.00029999,120,"2024-11-29T13:29:27.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697972,1732886967657,547.33,0.00029999,120,"2024-11-29T13:29:27.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697973,1732886967709,809.18,0.00029999,120,"2024-11-29T13:29:27.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697974,1732886967764,500.0,0.00029999,120,"2024-11-29T13:29:27.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697975,1732886967818,547.33,0.00029999,120,"2024-11-29T13:29:27.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697976,1732886968033,500.0,0.00029999,120,"2024-11-29T13:29:28.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697977,1732886968087,547.33,0.00029999,120,"2024-11-29T13:29:28.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697978,1732886968139,500.0,0.00029999,120,"2024-11-29T13:29:28.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697979,1732886968191,809.18,0.00029999,120,"2024-11-29T13:29:28.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697980,1732886968246,280.23,0.00029999,120,"2024-11-29T13:29:28.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697981,1732886968404,500.0,0.00029999,120,"2024-11-29T13:29:28.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697982,1732886968456,809.18,0.00029999,120,"2024-11-29T13:29:28.456",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697983,1732886968515,500.0,0.00029999,120,"2024-11-29T13:29:28.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697984,1732886968573,809.18,0.00029999,120,"2024-11-29T13:29:28.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697985,1732886968647,547.33,0.00029999,120,"2024-11-29T13:29:28.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697986,1732886968842,500.0,0.00029999,120,"2024-11-29T13:29:28.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697987,1732886968906,809.18,0.00029999,120,"2024-11-29T13:29:28.906",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697988,1732886968967,547.33,0.00029999,120,"2024-11-29T13:29:28.967",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697989,1732886969020,500.0,0.00029999,120,"2024-11-29T13:29:29.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697990,1732886969074,809.18,0.00029999,120,"2024-11-29T13:29:29.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697991,1732886969191,547.33,0.00029999,120,"2024-11-29T13:29:29.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697992,1732886969275,809.18,0.00029999,120,"2024-11-29T13:29:29.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697993,1732886969336,344.42293156,0.00029999,120,"2024-11-29T13:29:29.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697994,1732886969439,547.33,0.00029999,120,"2024-11-29T13:29:29.439",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697995,1732886969539,809.18,0.00029999,120,"2024-11-29T13:29:29.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697996,1732886969701,547.33,0.00029999,120,"2024-11-29T13:29:29.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697997,1732886969802,809.18,0.00029999,120,"2024-11-29T13:29:29.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697998,1732886970015,547.33,0.00029999,120,"2024-11-29T13:29:30.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697999,1732886970108,809.18,0.00029999,120,"2024-11-29T13:29:30.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698000,1732886970241,500.0,0.00029999,120,"2024-11-29T13:29:30.241",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698001,1732886970330,547.33,0.00029999,120,"2024-11-29T13:29:30.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698002,1732886970398,809.24299376,0.00029999,120,"2024-11-29T13:29:30.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698003,1732886970643,511.51394241,0.00029999,120,"2024-11-29T13:29:30.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698004,1732886970707,547.33,0.00029999,120,"2024-11-29T13:29:30.707",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698005,1732886970944,547.33,0.00029999,120,"2024-11-29T13:29:30.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698006,1732886971070,500.0,0.00029999,120,"2024-11-29T13:29:31.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698007,1732886971228,547.33,0.00029999,120,"2024-11-29T13:29:31.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698008,1732886971326,500.0,0.00029999,120,"2024-11-29T13:29:31.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698009,1732886971773,500.0,0.00029999,120,"2024-11-29T13:29:31.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698010,1732886971825,547.33,0.00029999,120,"2024-11-29T13:29:31.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698011,1732886971876,500.0,0.00029999,120,"2024-11-29T13:29:31.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698012,1732886971931,503.06980482,0.00029999,120,"2024-11-29T13:29:31.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698013,1732886972002,547.33,0.00029999,120,"2024-11-29T13:29:32.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698014,1732886972052,500.0,0.00029999,120,"2024-11-29T13:29:32.052",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698015,1732886972132,500.0,0.00029999,120,"2024-11-29T13:29:32.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698016,1732886972380,547.33,0.00029999,120,"2024-11-29T13:29:32.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698017,1732886972469,371.59630427,0.00029999,120,"2024-11-29T13:29:32.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698018,1732886972523,547.33,0.00029999,120,"2024-11-29T13:29:32.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698019,1732886972665,547.42620659,0.00029999,120,"2024-11-29T13:29:32.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698020,1732886973385,500.0,0.00029999,120,"2024-11-29T13:29:33.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698021,1732886973544,500.0,0.00029999,120,"2024-11-29T13:29:33.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698022,1732886973818,500.0,0.00029999,120,"2024-11-29T13:29:33.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698023,1732886973893,500.0,0.00029999,120,"2024-11-29T13:29:33.893",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698024,1732886974100,500.0,0.00029999,120,"2024-11-29T13:29:34.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698025,1732886974359,500.0,0.00029999,120,"2024-11-29T13:29:34.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698026,1732886974629,500.0,0.00029999,120,"2024-11-29T13:29:34.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698027,1732886974752,500.0,0.00029999,120,"2024-11-29T13:29:34.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698028,1732886974900,500.0,0.00029999,120,"2024-11-29T13:29:34.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698029,1732886975045,500.0,0.00029999,120,"2024-11-29T13:29:35.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698030,1732886975173,500.0,0.00029999,120,"2024-11-29T13:29:35.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698031,1732886975688,500.0,0.00029999,120,"2024-11-29T13:29:35.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698032,1732886975744,500.0,0.00029999,120,"2024-11-29T13:29:35.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698033,1732886975935,500.0,0.00029999,120,"2024-11-29T13:29:35.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698034,1732886975994,500.0,0.00029999,120,"2024-11-29T13:29:35.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698035,1732886976072,5982.22,0.00029999,120,"2024-11-29T13:29:36.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698036,1732886976132,500.0,0.00029999,120,"2024-11-29T13:29:36.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698037,1732886976194,500.0,0.00029999,120,"2024-11-29T13:29:36.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698038,1732886976306,500.0,0.00029999,120,"2024-11-29T13:29:36.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698039,1732886976366,767.83,0.00029999,120,"2024-11-29T13:29:36.366",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698040,1732886976423,500.0,0.00029999,120,"2024-11-29T13:29:36.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698041,1732886976488,5982.22,0.00029999,120,"2024-11-29T13:29:36.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698042,1732886976581,500.0,0.00029999,120,"2024-11-29T13:29:36.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698043,1732886976636,509.1556926,0.00029999,120,"2024-11-29T13:29:36.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698044,1732886976697,767.83,0.00029999,120,"2024-11-29T13:29:36.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698045,1732886976758,5982.22,0.00029999,120,"2024-11-29T13:29:36.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698046,1732886976821,500.0,0.00029999,120,"2024-11-29T13:29:36.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698047,1732886976881,500.0,0.00029999,120,"2024-11-29T13:29:36.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698048,1732886977097,500.0,0.00029999,120,"2024-11-29T13:29:37.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698049,1732886977150,767.83,0.00029999,120,"2024-11-29T13:29:37.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698050,1732886977202,240.09543221,0.00029999,120,"2024-11-29T13:29:37.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698051,1732886977258,5982.22,0.00029999,120,"2024-11-29T13:29:37.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698052,1732886977311,499.23361827,0.00029999,120,"2024-11-29T13:29:37.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698053,1732886977375,504.69742991,0.00029999,120,"2024-11-29T13:29:37.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698054,1732886977431,500.0,0.00029999,120,"2024-11-29T13:29:37.431",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698055,1732886977489,767.83,0.00029999,120,"2024-11-29T13:29:37.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698056,1732886977545,5982.22,0.00029999,120,"2024-11-29T13:29:37.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698057,1732886977608,767.83,0.00029999,120,"2024-11-29T13:29:37.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698058,1732886977661,500.0,0.00029999,120,"2024-11-29T13:29:37.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698059,1732886977746,5982.22,0.00029999,120,"2024-11-29T13:29:37.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698060,1732886977813,500.0,0.00029999,120,"2024-11-29T13:29:37.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698061,1732886977864,767.83,0.00029999,120,"2024-11-29T13:29:37.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698062,1732886977920,5982.22,0.00029999,120,"2024-11-29T13:29:37.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698063,1732886977974,767.83,0.00029999,120,"2024-11-29T13:29:37.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698064,1732886978026,500.0,0.00029999,120,"2024-11-29T13:29:38.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698065,1732886978231,5982.22,0.00029999,120,"2024-11-29T13:29:38.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698066,1732886978296,767.83,0.00029999,120,"2024-11-29T13:29:38.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698067,1732886978348,500.0,0.00029999,120,"2024-11-29T13:29:38.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698068,1732886978410,767.83,0.00029999,120,"2024-11-29T13:29:38.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698069,1732886978468,500.0,0.00029999,120,"2024-11-29T13:29:38.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698070,1732886978579,5982.22,0.00029999,120,"2024-11-29T13:29:38.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698071,1732886978645,767.83,0.00029999,120,"2024-11-29T13:29:38.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698072,1732886978721,500.0,0.00029999,120,"2024-11-29T13:29:38.721",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698073,1732886978860,5982.22,0.00029999,120,"2024-11-29T13:29:38.860",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698074,1732886978919,767.83,0.00029999,120,"2024-11-29T13:29:38.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698075,1732886979016,500.0,0.00029999,120,"2024-11-29T13:29:39.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698076,1732886979074,507.83166125,0.00029999,120,"2024-11-29T13:29:39.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698077,1732886979134,5982.22,0.00029999,120,"2024-11-29T13:29:39.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698078,1732886979275,500.0,0.00029999,120,"2024-11-29T13:29:39.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698079,1732886979335,500.0,0.00029999,120,"2024-11-29T13:29:39.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698080,1732886979389,767.83,0.00029999,120,"2024-11-29T13:29:39.389",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698081,1732886979472,5982.22,0.00029999,120,"2024-11-29T13:29:39.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698082,1732886979677,500.0,0.00029999,120,"2024-11-29T13:29:39.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698083,1732886979731,500.0,0.00029999,120,"2024-11-29T13:29:39.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698084,1732886979786,767.83,0.00029999,120,"2024-11-29T13:29:39.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698085,1732886979844,5982.22,0.00029999,120,"2024-11-29T13:29:39.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698086,1732886979895,332.61,0.00029999,120,"2024-11-29T13:29:39.895",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698087,1732886979949,504.25458612,0.00029999,120,"2024-11-29T13:29:39.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698088,1732886980000,767.83,0.00029999,120,"2024-11-29T13:29:40.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698089,1732886980060,5982.22,0.00029999,120,"2024-11-29T13:29:40.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698090,1732886980167,767.83,0.00029999,120,"2024-11-29T13:29:40.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698091,1732886980267,5982.22,0.00029999,120,"2024-11-29T13:29:40.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698092,1732886980489,767.83,0.00029999,120,"2024-11-29T13:29:40.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698093,1732886980594,5982.22,0.00029999,120,"2024-11-29T13:29:40.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698094,1732886980645,503.39924456,0.00029999,120,"2024-11-29T13:29:40.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698095,1732886980760,767.83,0.00029999,120,"2024-11-29T13:29:40.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698096,1732886980835,5982.22,0.00029999,120,"2024-11-29T13:29:40.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698097,1732886980889,3596.1,0.00029999,120,"2024-11-29T13:29:40.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698098,1732886981187,767.83,0.00029999,120,"2024-11-29T13:29:41.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698099,1732886981241,500.0,0.00029999,120,"2024-11-29T13:29:41.241",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698100,1732886981294,5982.22,0.00029999,120,"2024-11-29T13:29:41.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698101,1732886981347,3596.1,0.00029999,120,"2024-11-29T13:29:41.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698102,1732886981402,500.0,0.00029999,120,"2024-11-29T13:29:41.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698103,1732886981455,767.83,0.00029999,120,"2024-11-29T13:29:41.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698104,1732886981508,5982.22,0.00029999,120,"2024-11-29T13:29:41.508",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698105,1732886981564,3596.1,0.00029999,120,"2024-11-29T13:29:41.564",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698106,1732886981624,500.0,0.00029999,120,"2024-11-29T13:29:41.624",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698107,1732886981675,767.83,0.00029999,120,"2024-11-29T13:29:41.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698108,1732886981764,3596.1,0.00029999,120,"2024-11-29T13:29:41.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698109,1732886982217,5982.22,0.00029999,120,"2024-11-29T13:29:42.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698110,1732886982277,767.83,0.00029999,120,"2024-11-29T13:29:42.277",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698111,1732886982522,500.0,0.00029999,120,"2024-11-29T13:29:42.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698112,1732886982577,500.0,0.00029999,120,"2024-11-29T13:29:42.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698113,1732886982651,5982.22,0.00029999,120,"2024-11-29T13:29:42.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698114,1732886982710,3596.1,0.00029999,120,"2024-11-29T13:29:42.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698115,1732886982763,767.83,0.00029999,120,"2024-11-29T13:29:42.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698116,1732886982813,500.0,0.00029999,120,"2024-11-29T13:29:42.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698117,1732886982864,500.0,0.00029999,120,"2024-11-29T13:29:42.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698118,1732886982919,500.0,0.00029999,120,"2024-11-29T13:29:42.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698119,1732886982973,5982.22,0.00029999,120,"2024-11-29T13:29:42.973",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698120,1732886983028,500.0,0.00029999,120,"2024-11-29T13:29:43.028",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698121,1732886983080,3596.1,0.00029999,120,"2024-11-29T13:29:43.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698122,1732886983132,767.83,0.00029999,120,"2024-11-29T13:29:43.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698123,1732886983194,502.95160605,0.00029999,120,"2024-11-29T13:29:43.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698124,1732886983245,500.0,0.00029999,120,"2024-11-29T13:29:43.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698125,1732886983298,5982.22,0.00029999,120,"2024-11-29T13:29:43.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698126,1732886983350,500.0,0.00029999,120,"2024-11-29T13:29:43.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698127,1732886983413,767.97,0.00029999,120,"2024-11-29T13:29:43.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698128,1732886983690,500.0,0.00029999,120,"2024-11-29T13:29:43.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698129,1732886983745,500.0,0.00029999,120,"2024-11-29T13:29:43.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698130,1732886983803,500.0,0.00029999,120,"2024-11-29T13:29:43.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698131,1732886983864,3596.1,0.00029999,120,"2024-11-29T13:29:43.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698132,1732886983925,500.0,0.00029999,120,"2024-11-29T13:29:43.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698134,1732886983984,500.0,0.00029999,120,"2024-11-29T13:29:43.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698137,1732886984051,500.0,0.00029999,120,"2024-11-29T13:29:44.051",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698143,1732886984201,500.0,0.00029999,120,"2024-11-29T13:29:44.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698146,1732886984259,500.0,0.00029999,120,"2024-11-29T13:29:44.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698149,1732886984312,500.0,0.00029999,120,"2024-11-29T13:29:44.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698152,1732886984364,500.0,0.00029999,120,"2024-11-29T13:29:44.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698155,1732886984417,500.0,0.00029999,120,"2024-11-29T13:29:44.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698158,1732886984469,500.0,0.00029999,120,"2024-11-29T13:29:44.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698161,1732886984527,500.0,0.00029999,120,"2024-11-29T13:29:44.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698163,1732886984581,500.0,0.00029999,120,"2024-11-29T13:29:44.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698164,1732886984635,537.2,0.00029999,120,"2024-11-29T13:29:44.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698165,1732886984872,3596.1,0.00029999,120,"2024-11-29T13:29:44.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698166,1732886984937,500.0,0.00029999,120,"2024-11-29T13:29:44.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698167,1732886985033,500.0,0.00029999,120,"2024-11-29T13:29:45.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698168,1732886985088,3596.1,0.00029999,120,"2024-11-29T13:29:45.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698169,1732886985142,172.28834159,0.00029999,120,"2024-11-29T13:29:45.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698170,1732886985210,500.0,0.00029999,120,"2024-11-29T13:29:45.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698171,1732886985359,2300.12539753,0.00029999,120,"2024-11-29T13:29:45.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698172,1732887011450,500.0,0.00027,90,"2024-11-29T13:30:11.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698173,1732887011546,500.0,0.00027,90,"2024-11-29T13:30:11.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698174,1732887011709,500.0,0.00027,90,"2024-11-29T13:30:11.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698175,1732887011803,500.0,0.00027,90,"2024-11-29T13:30:11.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698176,1732887011980,500.0,0.00027,90,"2024-11-29T13:30:11.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698177,1732887012053,500.0,0.00027,90,"2024-11-29T13:30:12.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698178,1732887012243,500.0,0.00027,90,"2024-11-29T13:30:12.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698179,1732887012313,500.0,0.00027,90,"2024-11-29T13:30:12.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698180,1732887012416,500.0,0.00027,90,"2024-11-29T13:30:12.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698181,1732887012489,393.13518498,0.00027,90,"2024-11-29T13:30:12.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698182,1732887012587,500.0,0.00027,90,"2024-11-29T13:30:12.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698183,1732887012619,500.0,0.00027,90,"2024-11-29T13:30:12.619",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698184,1732887012881,500.0,0.00027,90,"2024-11-29T13:30:12.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698185,1732887012917,500.0,0.00027,90,"2024-11-29T13:30:12.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698186,1732887013162,500.0,0.00027,90,"2024-11-29T13:30:13.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698187,1732887013264,500.0,0.00027,90,"2024-11-29T13:30:13.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698188,1732887013466,500.0,0.00027,90,"2024-11-29T13:30:13.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698189,1732887014079,500.0,0.00027,90,"2024-11-29T13:30:14.079",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698190,1732887014106,500.0,0.00027,90,"2024-11-29T13:30:14.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698191,1732887014164,500.0,0.00027,90,"2024-11-29T13:30:14.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698192,1732887014198,500.0,0.00027,90,"2024-11-29T13:30:14.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698193,1732887014228,500.0,0.00027,90,"2024-11-29T13:30:14.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698194,1732887014297,500.0,0.00027,90,"2024-11-29T13:30:14.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698195,1732887014443,500.0,0.00027,90,"2024-11-29T13:30:14.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698196,1732887014477,500.0,0.00027,90,"2024-11-29T13:30:14.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698197,1732887014565,500.0,0.00027,90,"2024-11-29T13:30:14.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698198,1732887014724,500.0,0.00027,90,"2024-11-29T13:30:14.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698199,1732887014753,500.0,0.00027,90,"2024-11-29T13:30:14.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698200,1732887014825,500.0,0.00027,90,"2024-11-29T13:30:14.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698201,1732887015011,500.0,0.00027,90,"2024-11-29T13:30:15.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698202,1732887015058,500.0,0.00027,90,"2024-11-29T13:30:15.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698203,1732887015126,462.28401656,0.00027,90,"2024-11-29T13:30:15.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698204,1732887015298,889.04,0.00027,90,"2024-11-29T13:30:15.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698205,1732887015328,500.0,0.00027,90,"2024-11-29T13:30:15.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698206,1732887015357,500.0,0.00027,90,"2024-11-29T13:30:15.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698207,1732887015490,500.0,0.00027,90,"2024-11-29T13:30:15.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698208,1732887015610,889.04,0.00027,90,"2024-11-29T13:30:15.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698209,1732887015638,500.0,0.00027,90,"2024-11-29T13:30:15.638",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698210,1732887015679,500.0,0.00027,90,"2024-11-29T13:30:15.679",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698211,1732887015842,889.04,0.00027,90,"2024-11-29T13:30:15.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698212,1732887015872,500.0,0.00027,90,"2024-11-29T13:30:15.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698213,1732887015912,500.0,0.00027,90,"2024-11-29T13:30:15.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698214,1732887016031,504.63932325,0.00027,90,"2024-11-29T13:30:16.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698215,1732887016100,500.0,0.00027,90,"2024-11-29T13:30:16.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698216,1732887016163,500.0,0.00027,90,"2024-11-29T13:30:16.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698217,1732887016191,889.04,0.00027,90,"2024-11-29T13:30:16.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698218,1732887016378,353.21987401,0.00027,90,"2024-11-29T13:30:16.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698219,1732887016439,500.0,0.00027,90,"2024-11-29T13:30:16.439",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698220,1732887016471,889.04,0.00027,90,"2024-11-29T13:30:16.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698221,1732887016580,500.0,0.00027,90,"2024-11-29T13:30:16.580",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698222,1732887016700,889.04,0.00027,90,"2024-11-29T13:30:16.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698223,1732887016732,500.0,0.00027,90,"2024-11-29T13:30:16.732",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698224,1732887016989,889.04,0.00027,90,"2024-11-29T13:30:16.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698225,1732887017017,500.0,0.00027,90,"2024-11-29T13:30:17.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698226,1732887017265,500.0,0.00027,90,"2024-11-29T13:30:17.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698227,1732887017526,500.0,0.00027,90,"2024-11-29T13:30:17.526",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698228,1732887017607,500.0,0.00027,90,"2024-11-29T13:30:17.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698229,1732887017856,889.04,0.00027,90,"2024-11-29T13:30:17.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698230,1732887017918,329.95,0.00027,90,"2024-11-29T13:30:17.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698231,1732887018020,889.04,0.00027,90,"2024-11-29T13:30:18.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698232,1732887018210,889.04,0.00027,90,"2024-11-29T13:30:18.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698233,1732887018479,889.04,0.00027,90,"2024-11-29T13:30:18.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698234,1732887018787,889.04,0.00027,90,"2024-11-29T13:30:18.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698235,1732887019183,889.04,0.00027,90,"2024-11-29T13:30:19.183",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698236,1732887019330,889.04,0.00027,90,"2024-11-29T13:30:19.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698237,1732887019364,500.0,0.00027,90,"2024-11-29T13:30:19.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698238,1732887019533,522.96,0.00027,90,"2024-11-29T13:30:19.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698239,1732887019578,500.0,0.00027,90,"2024-11-29T13:30:19.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698240,1732887019612,889.04,0.00027,90,"2024-11-29T13:30:19.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698241,1732887019652,500.0,0.00027,90,"2024-11-29T13:30:19.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698242,1732887019803,522.96,0.00027,90,"2024-11-29T13:30:19.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698243,1732887019847,500.0,0.00027,90,"2024-11-29T13:30:19.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698244,1732887019892,889.04,0.00027,90,"2024-11-29T13:30:19.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698245,1732887019926,500.0,0.00027,90,"2024-11-29T13:30:19.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698246,1732887020106,522.96,0.00027,90,"2024-11-29T13:30:20.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698247,1732887020162,500.0,0.00027,90,"2024-11-29T13:30:20.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698248,1732887020238,643.42,0.00027,90,"2024-11-29T13:30:20.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698249,1732887020267,889.04,0.00027,90,"2024-11-29T13:30:20.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698250,1732887020427,522.96,0.00027,90,"2024-11-29T13:30:20.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698251,1732887020481,889.04,0.00027,90,"2024-11-29T13:30:20.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698252,1732887020633,500.0,0.00027,90,"2024-11-29T13:30:20.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698253,1732887020680,500.0,0.00027,90,"2024-11-29T13:30:20.680",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698254,1732887020708,500.0,0.00027,90,"2024-11-29T13:30:20.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698255,1732887020780,889.04,0.00027,90,"2024-11-29T13:30:20.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698256,1732887020812,522.96,0.00027,90,"2024-11-29T13:30:20.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698257,1732887020924,500.0,0.00027,90,"2024-11-29T13:30:20.924",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698258,1732887020954,500.0,0.00027,90,"2024-11-29T13:30:20.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698259,1732887020987,500.0,0.00027,90,"2024-11-29T13:30:20.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698260,1732887021061,522.96,0.00027,90,"2024-11-29T13:30:21.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698261,1732887021140,889.04,0.00027,90,"2024-11-29T13:30:21.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698262,1732887021236,500.0,0.00027,90,"2024-11-29T13:30:21.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698263,1732887021275,500.0,0.00027,90,"2024-11-29T13:30:21.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698264,1732887021305,272.11552039,0.00027,90,"2024-11-29T13:30:21.305",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698265,1732887021343,500.0,0.00027,90,"2024-11-29T13:30:21.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698266,1732887021374,522.96,0.00027,90,"2024-11-29T13:30:21.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698267,1732887021447,889.04,0.00027,90,"2024-11-29T13:30:21.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698268,1732887021562,500.0,0.00027,90,"2024-11-29T13:30:21.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698269,1732887021592,577.08,0.00027,90,"2024-11-29T13:30:21.592",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698270,1732887021833,522.96,0.00027,90,"2024-11-29T13:30:21.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698271,1732887021974,889.04,0.00027,90,"2024-11-29T13:30:21.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698272,1732887022017,1073.45695257,0.00027,90,"2024-11-29T13:30:22.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698273,1732887022055,500.0,0.00027,90,"2024-11-29T13:30:22.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698274,1732887022094,500.0,0.00027,90,"2024-11-29T13:30:22.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698275,1732887022123,522.96,0.00027,90,"2024-11-29T13:30:22.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698276,1732887022157,889.04,0.00027,90,"2024-11-29T13:30:22.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698277,1732887022199,500.0,0.00027,90,"2024-11-29T13:30:22.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698278,1732887022247,500.0,0.00027,90,"2024-11-29T13:30:22.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698279,1732887022304,889.14871331,0.00027,90,"2024-11-29T13:30:22.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698280,1732887022335,522.96,0.00027,90,"2024-11-29T13:30:22.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698281,1732887022550,500.0,0.00027,90,"2024-11-29T13:30:22.550",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698282,1732887022585,522.96,0.00027,90,"2024-11-29T13:30:22.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698283,1732887022670,500.0,0.00027,90,"2024-11-29T13:30:22.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698284,1732887022788,500.0,0.00027,90,"2024-11-29T13:30:22.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698285,1732887022848,500.0,0.00027,90,"2024-11-29T13:30:22.848",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698286,1732887022898,522.96,0.00027,90,"2024-11-29T13:30:22.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698287,1732887022931,500.0,0.00027,90,"2024-11-29T13:30:22.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698288,1732887022960,500.0,0.00027,90,"2024-11-29T13:30:22.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698289,1732887022993,500.0,0.00027,90,"2024-11-29T13:30:22.993",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698290,1732887023049,500.0,0.00027,90,"2024-11-29T13:30:23.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698291,1732887023094,500.0,0.00027,90,"2024-11-29T13:30:23.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698292,1732887023139,500.0,0.00027,90,"2024-11-29T13:30:23.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698293,1732887023172,522.96,0.00027,90,"2024-11-29T13:30:23.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698294,1732887023201,339.52429656,0.00027,90,"2024-11-29T13:30:23.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698295,1732887023234,500.0,0.00027,90,"2024-11-29T13:30:23.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698296,1732887023280,500.0,0.00027,90,"2024-11-29T13:30:23.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698297,1732887023328,500.0,0.00027,90,"2024-11-29T13:30:23.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698298,1732887023366,500.0,0.00027,90,"2024-11-29T13:30:23.366",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698299,1732887023404,500.0,0.00027,90,"2024-11-29T13:30:23.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698300,1732887023446,522.96,0.00027,90,"2024-11-29T13:30:23.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698301,1732887023482,500.0,0.00027,90,"2024-11-29T13:30:23.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698302,1732887023513,500.0,0.00027,90,"2024-11-29T13:30:23.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698303,1732887023542,500.0,0.00027,90,"2024-11-29T13:30:23.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698304,1732887023582,500.0,0.00027,90,"2024-11-29T13:30:23.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698305,1732887023646,500.0,0.00027,90,"2024-11-29T13:30:23.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698306,1732887023682,500.0,0.00027,90,"2024-11-29T13:30:23.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698307,1732887023710,522.96,0.00027,90,"2024-11-29T13:30:23.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698308,1732887023742,500.0,0.00027,90,"2024-11-29T13:30:23.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698309,1732887023775,500.0,0.00027,90,"2024-11-29T13:30:23.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698310,1732887023813,500.0,0.00027,90,"2024-11-29T13:30:23.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698311,1732887023850,447.80312108,0.00027,90,"2024-11-29T13:30:23.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698312,1732887023996,500.0,0.00027,90,"2024-11-29T13:30:23.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698313,1732887024068,522.96,0.00027,90,"2024-11-29T13:30:24.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698314,1732887024753,500.0,0.00027,90,"2024-11-29T13:30:24.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698315,1732887024790,500.0,0.00027,90,"2024-11-29T13:30:24.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698316,1732887024818,500.0,0.00027,90,"2024-11-29T13:30:24.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698317,1732887024884,500.0,0.00027,90,"2024-11-29T13:30:24.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698318,1732887024919,522.96,0.00027,90,"2024-11-29T13:30:24.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698319,1732887024949,500.0,0.00027,90,"2024-11-29T13:30:24.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698320,1732887024981,500.0,0.00027,90,"2024-11-29T13:30:24.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698321,1732887025013,230.59417542,0.00027,90,"2024-11-29T13:30:25.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698322,1732887025144,670.13,0.00027,90,"2024-11-29T13:30:25.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698323,1732887025192,500.0,0.00027,90,"2024-11-29T13:30:25.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698324,1732887025226,522.96,0.00027,90,"2024-11-29T13:30:25.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698325,1732887025254,500.0,0.00027,90,"2024-11-29T13:30:25.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698326,1732887025283,500.0,0.00027,90,"2024-11-29T13:30:25.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698327,1732887025316,670.13,0.00027,90,"2024-11-29T13:30:25.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698328,1732887025346,500.0,0.00027,90,"2024-11-29T13:30:25.346",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698329,1732887025375,522.96,0.00027,90,"2024-11-29T13:30:25.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698330,1732887025405,500.0,0.00027,90,"2024-11-29T13:30:25.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698331,1732887025435,500.0,0.00027,90,"2024-11-29T13:30:25.435",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698332,1732887025487,670.13,0.00027,90,"2024-11-29T13:30:25.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698333,1732887025517,522.96,0.00027,90,"2024-11-29T13:30:25.517",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698334,1732887025547,500.0,0.00027,90,"2024-11-29T13:30:25.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698335,1732887025580,500.0,0.00027,90,"2024-11-29T13:30:25.580",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698336,1732887025619,500.0,0.00027,90,"2024-11-29T13:30:25.619",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698337,1732887025666,522.96,0.00027,90,"2024-11-29T13:30:25.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698338,1732887025779,500.0,0.00027,90,"2024-11-29T13:30:25.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698339,1732887025832,500.0,0.00027,90,"2024-11-29T13:30:25.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698340,1732887025889,670.13,0.00027,90,"2024-11-29T13:30:25.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698341,1732887025944,500.0,0.00027,90,"2024-11-29T13:30:25.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698342,1732887025975,522.96,0.00027,90,"2024-11-29T13:30:25.975",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698343,1732887026007,500.0,0.00027,90,"2024-11-29T13:30:26.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698344,1732887026046,670.13,0.00027,90,"2024-11-29T13:30:26.046",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698345,1732887026242,500.0,0.00027,90,"2024-11-29T13:30:26.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698346,1732887026278,522.96,0.00027,90,"2024-11-29T13:30:26.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698347,1732887026348,500.0,0.00027,90,"2024-11-29T13:30:26.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698348,1732887026378,500.0,0.00027,90,"2024-11-29T13:30:26.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698349,1732887026418,670.13,0.00027,90,"2024-11-29T13:30:26.418",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698350,1732887026447,500.0,0.00027,90,"2024-11-29T13:30:26.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698351,1732887026481,523.07448355,0.00027,90,"2024-11-29T13:30:26.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698352,1732887026514,500.0,0.00027,90,"2024-11-29T13:30:26.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698353,1732887026544,500.0,0.00027,90,"2024-11-29T13:30:26.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698354,1732887026605,670.13,0.00027,90,"2024-11-29T13:30:26.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698355,1732887026634,233.29765629,0.00027,90,"2024-11-29T13:30:26.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698356,1732887026665,500.0,0.00027,90,"2024-11-29T13:30:26.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698357,1732887026695,500.0,0.00027,90,"2024-11-29T13:30:26.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698358,1732887026747,670.13,0.00027,90,"2024-11-29T13:30:26.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698359,1732887026808,500.0,0.00027,90,"2024-11-29T13:30:26.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698360,1732887026873,500.0,0.00027,90,"2024-11-29T13:30:26.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698361,1732887027025,670.13,0.00027,90,"2024-11-29T13:30:27.025",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698362,1732887027084,500.0,0.00027,90,"2024-11-29T13:30:27.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698363,1732887027164,507.04369008,0.00027,90,"2024-11-29T13:30:27.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698364,1732887027304,670.13,0.00027,90,"2024-11-29T13:30:27.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698365,1732887027333,500.0,0.00027,90,"2024-11-29T13:30:27.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698366,1732887027380,500.0,0.00027,90,"2024-11-29T13:30:27.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698367,1732887027581,670.13,0.00027,90,"2024-11-29T13:30:27.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698368,1732887027614,500.0,0.00027,90,"2024-11-29T13:30:27.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698369,1732887027660,500.0,0.00027,90,"2024-11-29T13:30:27.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698370,1732887027704,512.16460572,0.00027,90,"2024-11-29T13:30:27.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698371,1732887027747,500.0,0.00027,90,"2024-11-29T13:30:27.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698372,1732887027879,670.13,0.00027,90,"2024-11-29T13:30:27.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698373,1732887027963,500.0,0.00027,90,"2024-11-29T13:30:27.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698374,1732887028024,500.0,0.00027,90,"2024-11-29T13:30:28.024",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698375,1732887028108,500.0,0.00027,90,"2024-11-29T13:30:28.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698376,1732887028223,670.13,0.00027,90,"2024-11-29T13:30:28.223",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698377,1732887028348,549.83035895,0.00027,90,"2024-11-29T13:30:28.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698378,1732887028382,500.0,0.00027,90,"2024-11-29T13:30:28.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698379,1732887028425,670.13,0.00027,90,"2024-11-29T13:30:28.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698380,1732887028571,500.0,0.00027,90,"2024-11-29T13:30:28.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698381,1732887028662,575.17,0.00027,90,"2024-11-29T13:30:28.662",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698382,1732887028704,663.29,0.00027,90,"2024-11-29T13:30:28.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698383,1732887028733,670.13,0.00027,90,"2024-11-29T13:30:28.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698384,1732887028766,500.0,0.00027,90,"2024-11-29T13:30:28.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698385,1732887028831,500.0,0.00027,90,"2024-11-29T13:30:28.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698386,1732887028934,575.17,0.00027,90,"2024-11-29T13:30:28.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698387,1732887028977,670.13,0.00027,90,"2024-11-29T13:30:28.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698388,1732887029007,153.94,0.00027,90,"2024-11-29T13:30:29.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698389,1732887029043,505.78124791,0.00027,90,"2024-11-29T13:30:29.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698390,1732887029168,663.29,0.00027,90,"2024-11-29T13:30:29.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698391,1732887029196,500.0,0.00027,90,"2024-11-29T13:30:29.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698392,1732887029235,575.17,0.00027,90,"2024-11-29T13:30:29.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698393,1732887029429,670.13,0.00027,90,"2024-11-29T13:30:29.429",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698394,1732887029492,500.0,0.00027,90,"2024-11-29T13:30:29.492",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698395,1732887029572,663.29,0.00027,90,"2024-11-29T13:30:29.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698396,1732887029602,528.91868799,0.00027,90,"2024-11-29T13:30:29.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698397,1732887029632,670.13,0.00027,90,"2024-11-29T13:30:29.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698398,1732887029661,575.17,0.00027,90,"2024-11-29T13:30:29.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698399,1732887029733,500.0,0.00027,90,"2024-11-29T13:30:29.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698400,1732887029813,575.17,0.00027,90,"2024-11-29T13:30:29.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698401,1732887029875,670.13,0.00027,90,"2024-11-29T13:30:29.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698402,1732887029909,663.29,0.00027,90,"2024-11-29T13:30:29.909",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698403,1732887029943,500.0,0.00027,90,"2024-11-29T13:30:29.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698404,1732887030087,575.17,0.00027,90,"2024-11-29T13:30:30.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698405,1732887030116,670.13,0.00027,90,"2024-11-29T13:30:30.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698406,1732887030145,663.29,0.00027,90,"2024-11-29T13:30:30.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698407,1732887030181,500.0,0.00027,90,"2024-11-29T13:30:30.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698408,1732887030370,575.17,0.00027,90,"2024-11-29T13:30:30.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698409,1732887030399,670.13,0.00027,90,"2024-11-29T13:30:30.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698410,1732887030442,642.73064625,0.00027,90,"2024-11-29T13:30:30.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698411,1732887030473,663.29,0.00027,90,"2024-11-29T13:30:30.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698412,1732887030608,500.0,0.00027,90,"2024-11-29T13:30:30.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698413,1732887030677,575.17,0.00027,90,"2024-11-29T13:30:30.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698414,1732887030714,670.13,0.00027,90,"2024-11-29T13:30:30.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698415,1732887030745,663.29,0.00027,90,"2024-11-29T13:30:30.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698416,1732887030876,500.0,0.00027,90,"2024-11-29T13:30:30.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698417,1732887030942,575.17,0.00027,90,"2024-11-29T13:30:30.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698418,1732887030990,663.29,0.00027,90,"2024-11-29T13:30:30.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698419,1732887031024,670.13,0.00027,90,"2024-11-29T13:30:31.024",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698420,1732887031159,500.0,0.00027,90,"2024-11-29T13:30:31.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698421,1732887031198,575.17,0.00027,90,"2024-11-29T13:30:31.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698422,1732887031260,663.29,0.00027,90,"2024-11-29T13:30:31.260",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698423,1732887031291,670.20146858,0.00027,90,"2024-11-29T13:30:31.291",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698425,1732887031419,292.81750195,0.00027,90,"2024-11-29T13:30:31.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698427,1732887031449,500.0,0.00027,90,"2024-11-29T13:30:31.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698433,1732887031491,575.17,0.00027,90,"2024-11-29T13:30:31.491",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698438,1732887031538,663.29,0.00027,90,"2024-11-29T13:30:31.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698449,1732887031639,-500.0,8.153e-05,2,"2024-11-29T13:30:31.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698451,1732887031649,-83.010431,8.219e-05,2,"2024-11-29T13:30:31.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698454,1732887031661,-654.2499995,8.219e-05,2,"2024-11-29T13:30:31.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698458,1732887031691,830.16,0.00027,90,"2024-11-29T13:30:31.691",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698461,1732887031723,512.46097765,0.00027,90,"2024-11-29T13:30:31.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698463,1732887031752,575.17,0.00027,90,"2024-11-29T13:30:31.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698464,1732887031781,500.0,0.00027,90,"2024-11-29T13:30:31.781",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698465,1732887031805,-137.4595695,8.219e-05,2,"2024-11-29T13:30:31.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698466,1732887031815,-483.89521476,9e-05,2,"2024-11-29T13:30:31.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698467,1732887031824,-204.71,9.059e-05,2,"2024-11-29T13:30:31.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698468,1732887031834,-213.09,9.117e-05,2,"2024-11-29T13:30:31.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698469,1732887031843,-1000.0,9.146e-05,2,"2024-11-29T13:30:31.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698470,1732887031852,-195.06,9.169e-05,2,"2024-11-29T13:30:31.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698471,1732887031862,-208.32,9.176e-05,2,"2024-11-29T13:30:31.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698472,1732887031871,-250.0,9.202e-05,2,"2024-11-29T13:30:31.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698473,1732887031881,-3001.62,9.243e-05,2,"2024-11-29T13:30:31.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698474,1732887031892,-166.16,9.461e-05,2,"2024-11-29T13:30:31.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698475,1732887031903,-160.55,9.589e-05,2,"2024-11-29T13:30:31.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698476,1732887031912,-500.0,9.808e-05,2,"2024-11-29T13:30:31.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698477,1732887031921,-150.0,9.899e-05,2,"2024-11-29T13:30:31.921",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698478,1732887031932,-9275.613,9.9e-05,2,"2024-11-29T13:30:31.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698479,1732887031941,-2149.19997498,9.9e-05,2,"2024-11-29T13:30:31.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698484,1732887032123,663.29,0.00027,90,"2024-11-29T13:30:32.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698485,1732887032142,-4172.34622502,9.9e-05,2,"2024-11-29T13:30:32.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698486,1732887032151,-2500.0,9.9e-05,2,"2024-11-29T13:30:32.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698487,1732887032161,-1000.0,9.9e-05,2,"2024-11-29T13:30:32.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698488,1732887032171,-151.33197332,9.9e-05,2,"2024-11-29T13:30:32.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698489,1732887032180,-13234.5062,9.973e-05,2,"2024-11-29T13:30:32.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698490,1732887032190,-159.38311709,9.973e-05,2,"2024-11-29T13:30:32.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698491,1732887032199,-159.32818034,9.973e-05,2,"2024-11-29T13:30:32.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698492,1732887032209,-157.33834481,9.973e-05,2,"2024-11-29T13:30:32.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698493,1732887032220,-500.0,9.973e-05,2,"2024-11-29T13:30:32.220",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698494,1732887032230,-500.0,9.973e-05,2,"2024-11-29T13:30:32.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698495,1732887032240,-2360.85825249,9.975e-05,2,"2024-11-29T13:30:32.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698496,1732887032250,-200.0,9.975e-05,2,"2024-11-29T13:30:32.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698497,1732887032259,-2360.85825249,9.982e-05,2,"2024-11-29T13:30:32.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698498,1732887032269,-200.0,9.99e-05,2,"2024-11-29T13:30:32.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698499,1732887032278,-2360.85825249,9.991e-05,2,"2024-11-29T13:30:32.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698500,1732887032287,-2360.85825249,9.992e-05,2,"2024-11-29T13:30:32.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698501,1732887032296,-992.84,9.993e-05,2,"2024-11-29T13:30:32.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698502,1732887032305,-178.778,9.993e-05,2,"2024-11-29T13:30:32.305",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698503,1732887032315,-2360.85825249,9.997e-05,2,"2024-11-29T13:30:32.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698504,1732887032324,-2360.85825249,9.998e-05,2,"2024-11-29T13:30:32.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698505,1732887032333,-5800.0,9.999e-05,2,"2024-11-29T13:30:32.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698506,1732887032343,-2476.27583484,9.999e-05,2,"2024-11-29T13:30:32.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698507,1732887032353,-567.65,9.999e-05,2,"2024-11-29T13:30:32.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698508,1732887032362,-30000.0,0.0001,2,"2024-11-29T13:30:32.362",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698509,1732887032372,-20559.49876307,0.0001,2,"2024-11-29T13:30:32.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698510,1732887032381,-26144.31555402,0.0001,2,"2024-11-29T13:30:32.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698511,1732887032416,830.16,0.00027,90,"2024-11-29T13:30:32.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698512,1732887032451,575.17,0.00027,90,"2024-11-29T13:30:32.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698513,1732887032484,461.18400668,0.00027,90,"2024-11-29T13:30:32.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698514,1732887032518,663.29,0.00027,90,"2024-11-29T13:30:32.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698515,1732887032551,875.0,0.00027,90,"2024-11-29T13:30:32.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698516,1732887032594,830.16,0.00027,90,"2024-11-29T13:30:32.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698517,1732887032627,575.17,0.00027,90,"2024-11-29T13:30:32.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698518,1732887032666,663.29,0.00027,90,"2024-11-29T13:30:32.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698519,1732887032695,875.0,0.00027,90,"2024-11-29T13:30:32.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698520,1732887032738,830.16,0.00027,90,"2024-11-29T13:30:32.738",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698521,1732887032772,575.17,0.00027,90,"2024-11-29T13:30:32.772",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698522,1732887032801,663.29,0.00027,90,"2024-11-29T13:30:32.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698523,1732887032834,875.0,0.00027,90,"2024-11-29T13:30:32.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698524,1732887032891,830.16,0.00027,90,"2024-11-29T13:30:32.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698525,1732887032945,575.17,0.00027,90,"2024-11-29T13:30:32.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698526,1732887032976,663.29,0.00027,90,"2024-11-29T13:30:32.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698527,1732887033033,875.0,0.00027,90,"2024-11-29T13:30:33.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698528,1732887033070,830.16,0.00027,90,"2024-11-29T13:30:33.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698529,1732887033149,575.17,0.00027,90,"2024-11-29T13:30:33.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698530,1732887033181,663.29,0.00027,90,"2024-11-29T13:30:33.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698531,1732887033300,875.0,0.00027,90,"2024-11-29T13:30:33.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698532,1732887033359,500.0,0.00027,90,"2024-11-29T13:30:33.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698533,1732887033429,830.16,0.00027,90,"2024-11-29T13:30:33.429",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698534,1732887033611,875.0,0.00027,90,"2024-11-29T13:30:33.611",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698535,1732887033640,663.29,0.00027,90,"2024-11-29T13:30:33.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698536,1732887033763,266.66501489,0.00027,90,"2024-11-29T13:30:33.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698537,1732887033874,875.0,0.00027,90,"2024-11-29T13:30:33.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698538,1732887033979,663.29,0.00027,90,"2024-11-29T13:30:33.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698539,1732887034107,575.17,0.00027,90,"2024-11-29T13:30:34.107",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698540,1732887034136,500.0,0.00027,90,"2024-11-29T13:30:34.136",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698541,1732887034282,875.0,0.00027,90,"2024-11-29T13:30:34.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698542,1732887034316,663.29,0.00027,90,"2024-11-29T13:30:34.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698543,1732887034404,500.0,0.00027,90,"2024-11-29T13:30:34.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698544,1732887034471,575.17,0.00027,90,"2024-11-29T13:30:34.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698545,1732887034534,875.0,0.00027,90,"2024-11-29T13:30:34.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698546,1732887034570,663.29,0.00027,90,"2024-11-29T13:30:34.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698547,1732887034661,830.16,0.00027,90,"2024-11-29T13:30:34.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698548,1732887034692,500.0,0.00027,90,"2024-11-29T13:30:34.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698549,1732887034724,1305.37,0.00027,90,"2024-11-29T13:30:34.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698550,1732887035321,575.17,0.00027,90,"2024-11-29T13:30:35.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698551,1732887035351,875.0,0.00027,90,"2024-11-29T13:30:35.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698552,1732887035396,663.29,0.00027,90,"2024-11-29T13:30:35.396",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698553,1732887035434,830.16,0.00027,90,"2024-11-29T13:30:35.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698554,1732887035470,1305.37,0.00027,90,"2024-11-29T13:30:35.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698555,1732887035501,575.17,0.00027,90,"2024-11-29T13:30:35.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698556,1732887035535,296.42203686,0.00027,90,"2024-11-29T13:30:35.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698557,1732887035571,575.17,0.00027,90,"2024-11-29T13:30:35.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698558,1732887035609,875.0,0.00027,90,"2024-11-29T13:30:35.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698559,1732887035639,663.29,0.00027,90,"2024-11-29T13:30:35.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698560,1732887035677,1305.37,0.00027,90,"2024-11-29T13:30:35.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698561,1732887035712,830.16,0.00027,90,"2024-11-29T13:30:35.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698562,1732887035847,1305.37,0.00027,90,"2024-11-29T13:30:35.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698563,1732887035877,575.17,0.00027,90,"2024-11-29T13:30:35.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698564,1732887035910,875.0,0.00027,90,"2024-11-29T13:30:35.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698565,1732887036015,830.16,0.00027,90,"2024-11-29T13:30:36.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698566,1732887036055,1305.37,0.00027,90,"2024-11-29T13:30:36.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698567,1732887036086,875.0,0.00027,90,"2024-11-29T13:30:36.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698568,1732887036138,575.39012064,0.00027,90,"2024-11-29T13:30:36.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698569,1732887036168,830.16,0.00027,90,"2024-11-29T13:30:36.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698570,1732887036197,663.29,0.00027,90,"2024-11-29T13:30:36.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698571,1732887036234,500.0,0.00027,90,"2024-11-29T13:30:36.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698572,1732887036263,500.0,0.00027,90,"2024-11-29T13:30:36.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698573,1732887036303,1305.37,0.00027,90,"2024-11-29T13:30:36.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698574,1732887036505,875.0,0.00027,90,"2024-11-29T13:30:36.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698575,1732887036542,663.29,0.00027,90,"2024-11-29T13:30:36.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698576,1732887036573,830.16,0.00027,90,"2024-11-29T13:30:36.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698577,1732887036614,500.0,0.00027,90,"2024-11-29T13:30:36.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698578,1732887036663,500.0,0.00027,90,"2024-11-29T13:30:36.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698579,1732887036692,1305.37,0.00027,90,"2024-11-29T13:30:36.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698580,1732887036738,830.16,0.00027,90,"2024-11-29T13:30:36.738",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698581,1732887036799,500.0,0.00027,90,"2024-11-29T13:30:36.799",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698582,1732887036831,500.0,0.00027,90,"2024-11-29T13:30:36.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698583,1732887036866,1305.37,0.00027,90,"2024-11-29T13:30:36.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698584,1732887036917,830.16,0.00027,90,"2024-11-29T13:30:36.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698585,1732887036948,875.0,0.00027,90,"2024-11-29T13:30:36.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698586,1732887036980,500.0,0.00027,90,"2024-11-29T13:30:36.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698587,1732887037042,500.0,0.00027,90,"2024-11-29T13:30:37.042",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698588,1732887037072,1305.37,0.00027,90,"2024-11-29T13:30:37.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698589,1732887037125,830.16,0.00027,90,"2024-11-29T13:30:37.125",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698590,1732887037154,500.0,0.00027,90,"2024-11-29T13:30:37.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698591,1732887037194,875.0,0.00027,90,"2024-11-29T13:30:37.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698592,1732887037255,500.0,0.00027,90,"2024-11-29T13:30:37.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698593,1732887037312,500.0,0.00027,90,"2024-11-29T13:30:37.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698594,1732887037351,1305.37,0.00027,90,"2024-11-29T13:30:37.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698597,1732887037407,500.0,0.00027,90,"2024-11-29T13:30:37.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698600,1732887037438,830.16,0.00027,90,"2024-11-29T13:30:37.438",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698601,1732887037468,875.0,0.00027,90,"2024-11-29T13:30:37.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698602,1732887037501,500.0,0.00027,90,"2024-11-29T13:30:37.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698604,1732887037549,1305.37,0.00027,90,"2024-11-29T13:30:37.549",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698605,1732887037592,500.0,0.00027,90,"2024-11-29T13:30:37.592",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698606,1732887037622,500.0,0.00027,90,"2024-11-29T13:30:37.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698607,1732887037678,500.0,0.00027,90,"2024-11-29T13:30:37.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698608,1732887037709,500.0,0.00027,90,"2024-11-29T13:30:37.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698609,1732887037743,830.16,0.00027,90,"2024-11-29T13:30:37.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698610,1732887037774,500.0,0.00027,90,"2024-11-29T13:30:37.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698611,1732887037804,875.0,0.00027,90,"2024-11-29T13:30:37.804",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698612,1732887037917,-2500.0,9.9e-05,2,"2024-11-29T13:30:37.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698613,1732887037927,-7195.66312919,0.0001,2,"2024-11-29T13:30:37.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698614,1732887037956,1305.37,0.00027,90,"2024-11-29T13:30:37.956",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698615,1732887037994,500.0,0.00027,90,"2024-11-29T13:30:37.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698616,1732887038033,500.0,0.00027,90,"2024-11-29T13:30:38.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698621,1732887038063,-308311.9915332,0.0001,2,"2024-11-29T13:30:38.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698622,1732887038072,-12368.26942855,0.0001,2,"2024-11-29T13:30:38.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698623,1732887038082,-55309757.59447375,0.0001,2,"2024-11-29T13:30:38.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698625,1732887038115,500.0,0.00027,90,"2024-11-29T13:30:38.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698626,1732887038144,500.0,0.00027,90,"2024-11-29T13:30:38.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698627,1732887038175,875.0,0.00027,90,"2024-11-29T13:30:38.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698628,1732887038212,500.0,0.00027,90,"2024-11-29T13:30:38.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698629,1732887038237,-48469.5,0.0001,2,"2024-11-29T13:30:38.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698631,1732887038267,-885.24523151,0.0001,2,"2024-11-29T13:30:38.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698633,1732887038299,830.16,0.00027,90,"2024-11-29T13:30:38.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698634,1732887038344,1305.37,0.00027,90,"2024-11-29T13:30:38.344",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698635,1732887038529,500.0,0.00027,90,"2024-11-29T13:30:38.529",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698636,1732887038569,503.80460593,0.00027,90,"2024-11-29T13:30:38.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698637,1732887038614,511.65083008,0.00027,90,"2024-11-29T13:30:38.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698638,1732887038643,830.16,0.00027,90,"2024-11-29T13:30:38.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698639,1732887038670,500.0,0.00027,90,"2024-11-29T13:30:38.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698640,1732887038700,875.0,0.00027,90,"2024-11-29T13:30:38.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698641,1732887038731,500.0,0.00027,90,"2024-11-29T13:30:38.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698642,1732887038772,500.0,0.00027,90,"2024-11-29T13:30:38.772",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698643,1732887038807,1305.37,0.00027,90,"2024-11-29T13:30:38.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698644,1732887038839,500.0,0.00027,90,"2024-11-29T13:30:38.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698645,1732887038867,830.16,0.00027,90,"2024-11-29T13:30:38.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698646,1732887038905,875.0,0.00027,90,"2024-11-29T13:30:38.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698647,1732887038940,500.0,0.00027,90,"2024-11-29T13:30:38.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698648,1732887038977,500.0,0.00027,90,"2024-11-29T13:30:38.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698649,1732887039006,1305.37,0.00027,90,"2024-11-29T13:30:39.006",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698650,1732887039061,830.16,0.00027,90,"2024-11-29T13:30:39.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698651,1732887039100,500.0,0.00027,90,"2024-11-29T13:30:39.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698652,1732887039128,187.28445568,0.00027,90,"2024-11-29T13:30:39.128",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698653,1732887039165,500.0,0.00027,90,"2024-11-29T13:30:39.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698654,1732887039200,1305.37,0.00027,90,"2024-11-29T13:30:39.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698655,1732887039252,514.34864877,0.00027,90,"2024-11-29T13:30:39.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698656,1732887039281,830.16,0.00027,90,"2024-11-29T13:30:39.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698658,1732887039309,500.0,0.00027,90,"2024-11-29T13:30:39.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698662,1732887039346,1305.37,0.00027,90,"2024-11-29T13:30:39.346",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698663,1732887039454,830.355039,0.00027,90,"2024-11-29T13:30:39.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698664,1732887039560,-19670.30244771,0.0001,2,"2024-11-29T13:30:39.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698665,1732887039571,-1940.61348,0.0001,2,"2024-11-29T13:30:39.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698666,1732887039639,-315.75016689,0.0001,2,"2024-11-29T13:30:39.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698667,1732887039667,1305.37,0.00027,90,"2024-11-29T13:30:39.667",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698668,1732887039708,-5074.72914,0.0001,2,"2024-11-29T13:30:39.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698669,1732887039719,-550.720004,0.0001,2,"2024-11-29T13:30:39.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698670,1732887039733,-2661.30952499,0.0001,2,"2024-11-29T13:30:39.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698671,1732887040067,1305.37,0.00027,90,"2024-11-29T13:30:40.067",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698672,1732887040364,1305.37,0.00027,90,"2024-11-29T13:30:40.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698673,1732887040534,503.02277904,0.00027,90,"2024-11-29T13:30:40.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698674,1732887040617,1305.37,0.00027,90,"2024-11-29T13:30:40.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698675,1732887040939,500.0,0.00027,90,"2024-11-29T13:30:40.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698676,1732887040968,1305.37,0.00027,90,"2024-11-29T13:30:40.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698677,1732887041002,500.0,0.00027,90,"2024-11-29T13:30:41.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698678,1732887041050,500.0,0.00027,90,"2024-11-29T13:30:41.050",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698679,1732887041166,1305.37,0.00027,90,"2024-11-29T13:30:41.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698680,1732887041213,500.0,0.00027,90,"2024-11-29T13:30:41.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698681,1732887041277,504.91,0.00027,90,"2024-11-29T13:30:41.277",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698682,1732887041324,500.0,0.00027,90,"2024-11-29T13:30:41.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698683,1732887041358,500.0,0.00027,90,"2024-11-29T13:30:41.358",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698684,1732887041425,1305.49914479,0.00027,90,"2024-11-29T13:30:41.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698685,1732887041608,198.76967761,0.00027,90,"2024-11-29T13:30:41.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698686,1732887041643,504.91,0.00027,90,"2024-11-29T13:30:41.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698687,1732887041671,500.0,0.00027,90,"2024-11-29T13:30:41.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698688,1732887041832,504.91,0.00027,90,"2024-11-29T13:30:41.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698689,1732887041882,500.0,0.00027,90,"2024-11-29T13:30:41.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698690,1732887042012,500.0,0.00027,90,"2024-11-29T13:30:42.012",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698691,1732887042089,504.91,0.00027,90,"2024-11-29T13:30:42.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698692,1732887042120,500.0,0.00027,90,"2024-11-29T13:30:42.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698693,1732887042334,500.0,0.00027,90,"2024-11-29T13:30:42.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698694,1732887042376,504.91,0.00027,90,"2024-11-29T13:30:42.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698695,1732887042413,529.54,0.00027,90,"2024-11-29T13:30:42.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698696,1732887042520,500.0,0.00027,90,"2024-11-29T13:30:42.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698697,1732887042607,500.0,0.00027,90,"2024-11-29T13:30:42.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698698,1732887042657,504.91,0.00027,90,"2024-11-29T13:30:42.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698699,1732887042670,-4813.07437593,0.0001,2,"2024-11-29T13:30:42.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698700,1732887042681,-1267.22620485,0.0001,2,"2024-11-29T13:30:42.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698701,1732887042692,-1089.83688693,0.0001,2,"2024-11-29T13:30:42.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698702,1732887042721,529.54,0.00027,90,"2024-11-29T13:30:42.721",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698703,1732887042736,-4846.5,0.0001,2,"2024-11-29T13:30:42.736",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698704,1732887042764,500.0,0.00027,90,"2024-11-29T13:30:42.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698705,1732887042834,-1919.3610283,0.0001,2,"2024-11-29T13:30:42.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698706,1732887042928,500.0,0.00027,90,"2024-11-29T13:30:42.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698707,1732887042957,500.0,0.00027,90,"2024-11-29T13:30:42.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698708,1732887042975,-50000.0,0.0001,2,"2024-11-29T13:30:42.975",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698709,1732887042987,-716.73060001,0.0001,2,"2024-11-29T13:30:42.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698710,1732887043016,504.91,0.00027,90,"2024-11-29T13:30:43.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698711,1732887043045,529.54,0.00027,90,"2024-11-29T13:30:43.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698712,1732887043077,500.0,0.00027,90,"2024-11-29T13:30:43.077",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698713,1732887043093,-2406.84238747,0.0001,2,"2024-11-29T13:30:43.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698715,1732887043108,-3505.51578989,0.0001,2,"2024-11-29T13:30:43.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698717,1732887043118,-6046.36967321,0.0001,2,"2024-11-29T13:30:43.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698718,1732887043146,500.0,0.00027,90,"2024-11-29T13:30:43.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698719,1732887043159,-3623.96714415,0.0001,2,"2024-11-29T13:30:43.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698721,1732887043171,-9110.18392042,0.0001,2,"2024-11-29T13:30:43.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698725,1732887043198,500.0,0.00027,90,"2024-11-29T13:30:43.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698728,1732887043235,557.11107976,0.00027,90,"2024-11-29T13:30:43.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698729,1732887043267,500.0,0.00027,90,"2024-11-29T13:30:43.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698730,1732887043300,504.91,0.00027,90,"2024-11-29T13:30:43.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698733,1732887043330,529.54,0.00027,90,"2024-11-29T13:30:43.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698736,1732887043423,500.0,0.00027,90,"2024-11-29T13:30:43.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698737,1732887043453,186.35902733,0.00027,90,"2024-11-29T13:30:43.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698738,1732887043515,500.0,0.00027,90,"2024-11-29T13:30:43.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698739,1732887043544,500.0,0.00027,90,"2024-11-29T13:30:43.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698740,1732887043587,529.54,0.00027,90,"2024-11-29T13:30:43.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698741,1732887043616,504.91,0.00027,90,"2024-11-29T13:30:43.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698742,1732887043645,500.0,0.00027,90,"2024-11-29T13:30:43.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698743,1732887043675,500.0,0.00027,90,"2024-11-29T13:30:43.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698744,1732887043707,500.0,0.00027,90,"2024-11-29T13:30:43.707",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698745,1732887043761,500.0,0.00027,90,"2024-11-29T13:30:43.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698746,1732887043802,500.0,0.00027,90,"2024-11-29T13:30:43.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698747,1732887043840,504.91,0.00027,90,"2024-11-29T13:30:43.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698748,1732887044112,529.54,0.00027,90,"2024-11-29T13:30:44.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698749,1732887044211,500.0,0.00027,90,"2024-11-29T13:30:44.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698750,1732887044250,500.0,0.00027,90,"2024-11-29T13:30:44.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698751,1732887044300,500.0,0.00027,90,"2024-11-29T13:30:44.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698752,1732887044332,529.54,0.00027,90,"2024-11-29T13:30:44.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698753,1732887044364,500.0,0.00027,90,"2024-11-29T13:30:44.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698754,1732887044395,504.91,0.00027,90,"2024-11-29T13:30:44.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698755,1732887044426,500.0,0.00027,90,"2024-11-29T13:30:44.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698756,1732887044464,177.09,0.00027,90,"2024-11-29T13:30:44.464",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698757,1732887044497,500.0,0.00027,90,"2024-11-29T13:30:44.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698758,1732887044528,529.54,0.00027,90,"2024-11-29T13:30:44.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698759,1732887044559,500.0,0.00027,90,"2024-11-29T13:30:44.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698760,1732887044590,500.0,0.00027,90,"2024-11-29T13:30:44.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698761,1732887044629,504.91,0.00027,90,"2024-11-29T13:30:44.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698762,1732887044693,500.0,0.00027,90,"2024-11-29T13:30:44.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698763,1732887044723,500.0,0.00027,90,"2024-11-29T13:30:44.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698764,1732887044756,529.54,0.00027,90,"2024-11-29T13:30:44.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698765,1732887044789,504.91,0.00027,90,"2024-11-29T13:30:44.789",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698766,1732887044819,500.0,0.00027,90,"2024-11-29T13:30:44.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698767,1732887044872,500.0,0.00027,90,"2024-11-29T13:30:44.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698768,1732887044905,500.0,0.00027,90,"2024-11-29T13:30:44.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698769,1732887044937,504.91,0.00027,90,"2024-11-29T13:30:44.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698770,1732887044968,500.0,0.00027,90,"2024-11-29T13:30:44.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698771,1732887045013,500.0,0.00027,90,"2024-11-29T13:30:45.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698772,1732887045073,500.0,0.00027,90,"2024-11-29T13:30:45.073",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698773,1732887045114,500.0,0.00027,90,"2024-11-29T13:30:45.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698774,1732887045145,500.0,0.00027,90,"2024-11-29T13:30:45.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698775,1732887045192,504.91,0.00027,90,"2024-11-29T13:30:45.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698776,1732887045240,500.0,0.00027,90,"2024-11-29T13:30:45.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698777,1732887045285,529.54,0.00027,90,"2024-11-29T13:30:45.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698779,1732887045910,536.20888433,0.00027,90,"2024-11-29T13:30:45.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698780,1732887045941,501.69884431,0.00027,90,"2024-11-29T13:30:45.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698782,1732887045974,500.0,0.00027,90,"2024-11-29T13:30:45.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698785,1732887046008,500.0,0.00027,90,"2024-11-29T13:30:46.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698786,1732887046042,504.91,0.00027,90,"2024-11-29T13:30:46.042",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698787,1732887046072,500.0,0.00027,90,"2024-11-29T13:30:46.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698788,1732887046102,529.54,0.00027,90,"2024-11-29T13:30:46.102",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698789,1732887046115,-500.0,9.973e-05,2,"2024-11-29T13:30:46.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698790,1732887046124,-13560.42203223,0.0001,2,"2024-11-29T13:30:46.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698791,1732887046136,-4803.94082298,0.0001,2,"2024-11-29T13:30:46.136",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698792,1732887046148,-1738.64999999,0.0001,2,"2024-11-29T13:30:46.148",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698793,1732887046181,500.0,0.00027,90,"2024-11-29T13:30:46.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698794,1732887046215,500.0,0.00027,90,"2024-11-29T13:30:46.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698795,1732887046228,-1151.83907194,0.0001,2,"2024-11-29T13:30:46.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698796,1732887046256,500.0,0.00027,90,"2024-11-29T13:30:46.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698797,1732887046287,500.0,0.00027,90,"2024-11-29T13:30:46.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698798,1732887046318,529.54,0.00027,90,"2024-11-29T13:30:46.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698799,1732887046370,500.0,0.00027,90,"2024-11-29T13:30:46.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698800,1732887046401,500.0,0.00027,90,"2024-11-29T13:30:46.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698801,1732887046442,500.0,0.00027,90,"2024-11-29T13:30:46.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698802,1732887046475,504.91,0.00027,90,"2024-11-29T13:30:46.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698803,1732887046509,529.54,0.00027,90,"2024-11-29T13:30:46.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698804,1732887046559,500.0,0.00027,90,"2024-11-29T13:30:46.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698805,1732887046590,500.0,0.00027,90,"2024-11-29T13:30:46.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698806,1732887046624,500.0,0.00027,90,"2024-11-29T13:30:46.624",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698807,1732887046664,529.54,0.00027,90,"2024-11-29T13:30:46.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698808,1732887046696,504.91,0.00027,90,"2024-11-29T13:30:46.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698809,1732887046737,500.0,0.00027,90,"2024-11-29T13:30:46.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698810,1732887046771,500.0,0.00027,90,"2024-11-29T13:30:46.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698811,1732887046801,500.0,0.00027,90,"2024-11-29T13:30:46.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698812,1732887046832,504.91,0.00027,90,"2024-11-29T13:30:46.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698813,1732887046880,529.54,0.00027,90,"2024-11-29T13:30:46.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698814,1732887046922,500.0,0.00027,90,"2024-11-29T13:30:46.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698815,1732887046952,500.0,0.00027,90,"2024-11-29T13:30:46.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698816,1732887046991,648.37480637,0.00027,90,"2024-11-29T13:30:46.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698817,1732887047032,504.91,0.00027,90,"2024-11-29T13:30:47.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698818,1732887047074,529.54,0.00027,90,"2024-11-29T13:30:47.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698819,1732887047118,500.0,0.00027,90,"2024-11-29T13:30:47.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698820,1732887047147,462.34350668,0.00027,90,"2024-11-29T13:30:47.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698821,1732887047180,529.54,0.00027,90,"2024-11-29T13:30:47.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698822,1732887047209,504.91,0.00027,90,"2024-11-29T13:30:47.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698823,1732887047358,500.0,0.00027,90,"2024-11-29T13:30:47.358",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698824,1732887047387,500.0,0.00027,90,"2024-11-29T13:30:47.387",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698825,1732887047441,529.54,0.00027,90,"2024-11-29T13:30:47.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698826,1732887047483,500.0,0.00027,90,"2024-11-29T13:30:47.483",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698827,1732887047539,504.91,0.00027,90,"2024-11-29T13:30:47.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698828,1732887047620,273.00317264,0.00027,90,"2024-11-29T13:30:47.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698829,1732887047686,500.0,0.00027,90,"2024-11-29T13:30:47.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698830,1732887047878,529.54,0.00027,90,"2024-11-29T13:30:47.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698831,1732887047922,533.9531442,0.00027,90,"2024-11-29T13:30:47.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698832,1732887047963,504.91,0.00027,90,"2024-11-29T13:30:47.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698833,1732887047996,1400.67,0.00027,90,"2024-11-29T13:30:47.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698834,1732887048065,500.0,0.00027,90,"2024-11-29T13:30:48.065",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698835,1732887048163,1400.67,0.00027,90,"2024-11-29T13:30:48.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698836,1732887048225,500.0,0.00027,90,"2024-11-29T13:30:48.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698837,1732887048401,500.0,0.00027,90,"2024-11-29T13:30:48.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698838,1732887048658,500.0,0.00027,90,"2024-11-29T13:30:48.658",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698839,1732887048688,529.54,0.00027,90,"2024-11-29T13:30:48.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698840,1732887048931,500.0,0.00027,90,"2024-11-29T13:30:48.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698841,1732887048969,505.09561324,0.00027,90,"2024-11-29T13:30:48.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698842,1732887049069,529.54,0.00027,90,"2024-11-29T13:30:49.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698843,1732887049200,500.0,0.00027,90,"2024-11-29T13:30:49.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698844,1732887049336,500.0,0.00027,90,"2024-11-29T13:30:49.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698845,1732887049369,529.54,0.00027,90,"2024-11-29T13:30:49.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698846,1732887049513,500.0,0.00027,90,"2024-11-29T13:30:49.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698847,1732887049608,500.0,0.00027,90,"2024-11-29T13:30:49.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698848,1732887049638,500.0,0.00027,90,"2024-11-29T13:30:49.638",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698849,1732887049670,529.54,0.00027,90,"2024-11-29T13:30:49.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698850,1732887049699,648.56611778,0.00027,90,"2024-11-29T13:30:49.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698851,1732887049800,500.0,0.00027,90,"2024-11-29T13:30:49.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698852,1732887049833,555.69169225,0.00027,90,"2024-11-29T13:30:49.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698853,1732887049921,529.55349178,0.00027,90,"2024-11-29T13:30:49.921",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698854,1732887050082,153.38686491,0.00027,90,"2024-11-29T13:30:50.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698855,1732887050123,500.0,0.00027,90,"2024-11-29T13:30:50.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698856,1732887051214,500.0,0.00027,90,"2024-11-29T13:30:51.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698857,1732887051567,500.0,0.00027,90,"2024-11-29T13:30:51.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698858,1732887051788,501.86871727,0.00027,90,"2024-11-29T13:30:51.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698859,1732887051818,631.90680081,0.00027,90,"2024-11-29T13:30:51.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698860,1732887051853,500.0,0.00027,90,"2024-11-29T13:30:51.853",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698861,1732887052100,500.0,0.00027,90,"2024-11-29T13:30:52.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698862,1732887052135,500.0,0.00027,90,"2024-11-29T13:30:52.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698863,1732887052348,500.0,0.00027,90,"2024-11-29T13:30:52.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698864,1732887052413,500.0,0.00027,90,"2024-11-29T13:30:52.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698865,1732887052609,500.0,0.00027,90,"2024-11-29T13:30:52.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698866,1732887052696,500.0,0.00027,90,"2024-11-29T13:30:52.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698867,1732887052874,500.0,0.00027,90,"2024-11-29T13:30:52.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698868,1732887052922,1400.67,0.00027,90,"2024-11-29T13:30:52.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698869,1732887053082,500.0,0.00027,90,"2024-11-29T13:30:53.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698870,1732887053169,500.0,0.00027,90,"2024-11-29T13:30:53.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698871,1732887053225,1400.67,0.00027,90,"2024-11-29T13:30:53.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698872,1732887053450,714.91,0.00027,90,"2024-11-29T13:30:53.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698873,1732887053483,500.0,0.00027,90,"2024-11-29T13:30:53.483",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698874,1732887053516,509.3946125,0.00027,90,"2024-11-29T13:30:53.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698875,1732887053547,1400.67,0.00027,90,"2024-11-29T13:30:53.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698876,1732887053646,714.91,0.00027,90,"2024-11-29T13:30:53.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698877,1732887053728,500.0,0.00027,90,"2024-11-29T13:30:53.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698878,1732887053869,1400.67,0.00027,90,"2024-11-29T13:30:53.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698879,1732887054016,500.0,0.00027,90,"2024-11-29T13:30:54.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698880,1732887054050,1400.67,0.00027,90,"2024-11-29T13:30:54.050",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698881,1732887054120,500.0,0.00027,90,"2024-11-29T13:30:54.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698882,1732887054150,509.26169606,0.00027,90,"2024-11-29T13:30:54.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698883,1732887054179,714.91,0.00027,90,"2024-11-29T13:30:54.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698884,1732887054249,500.0,0.00027,90,"2024-11-29T13:30:54.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698885,1732887054281,500.0,0.00027,90,"2024-11-29T13:30:54.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698886,1732887054327,1400.67,0.00027,90,"2024-11-29T13:30:54.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698887,1732887054375,787.35,0.00027,90,"2024-11-29T13:30:54.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698888,1732887054409,500.0,0.00027,90,"2024-11-29T13:30:54.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698889,1732887054446,714.91,0.00027,90,"2024-11-29T13:30:54.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698890,1732887054555,531.27,0.00027,90,"2024-11-29T13:30:54.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698891,1732887054584,500.0,0.00027,90,"2024-11-29T13:30:54.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698892,1732887054618,500.0,0.00027,90,"2024-11-29T13:30:54.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698893,1732887054651,1400.67,0.00027,90,"2024-11-29T13:30:54.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698894,1732887054681,500.0,0.00027,90,"2024-11-29T13:30:54.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698895,1732887054836,714.91,0.00027,90,"2024-11-29T13:30:54.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698896,1732887054865,229.95140056,0.00027,90,"2024-11-29T13:30:54.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698897,1732887054912,1400.67,0.00027,90,"2024-11-29T13:30:54.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698898,1732887055129,787.35,0.00027,90,"2024-11-29T13:30:55.129",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698899,1732887055157,714.91,0.00027,90,"2024-11-29T13:30:55.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698900,1732887055191,1400.67,0.00027,90,"2024-11-29T13:30:55.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698901,1732887055220,500.0,0.00027,90,"2024-11-29T13:30:55.220",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698902,1732887055359,500.0,0.00027,90,"2024-11-29T13:30:55.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698903,1732887055397,714.91,0.00027,90,"2024-11-29T13:30:55.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698904,1732887055443,1400.67,0.00027,90,"2024-11-29T13:30:55.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698905,1732887055486,500.0,0.00027,90,"2024-11-29T13:30:55.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698906,1732887055530,787.35,0.00027,90,"2024-11-29T13:30:55.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698907,1732887055649,500.0,0.00027,90,"2024-11-29T13:30:55.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698908,1732887055679,714.91,0.00027,90,"2024-11-29T13:30:55.679",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698909,1732887055712,1400.67,0.00027,90,"2024-11-29T13:30:55.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698910,1732887055764,500.0,0.00027,90,"2024-11-29T13:30:55.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698911,1732887055800,787.35,0.00027,90,"2024-11-29T13:30:55.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698912,1732887056447,500.0,0.00027,90,"2024-11-29T13:30:56.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698913,1732887056478,714.91,0.00027,90,"2024-11-29T13:30:56.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698914,1732887056510,1400.67,0.00027,90,"2024-11-29T13:30:56.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698915,1732887056544,500.0,0.00027,90,"2024-11-29T13:30:56.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698916,1732887056588,787.35,0.00027,90,"2024-11-29T13:30:56.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698917,1732887056627,1400.67,0.00027,90,"2024-11-29T13:30:56.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698918,1732887056657,714.91,0.00027,90,"2024-11-29T13:30:56.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698919,1732887056686,500.0,0.00027,90,"2024-11-29T13:30:56.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698920,1732887056724,787.35,0.00027,90,"2024-11-29T13:30:56.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698921,1732887056755,338.04775951,0.00027,90,"2024-11-29T13:30:56.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698922,1732887056788,1400.67,0.00027,90,"2024-11-29T13:30:56.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698923,1732887056822,714.91,0.00027,90,"2024-11-29T13:30:56.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698924,1732887056851,500.0,0.00027,90,"2024-11-29T13:30:56.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698925,1732887056886,787.35,0.00027,90,"2024-11-29T13:30:56.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698926,1732887056925,1400.67,0.00027,90,"2024-11-29T13:30:56.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698927,1732887056959,714.91,0.00027,90,"2024-11-29T13:30:56.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698928,1732887056992,500.0,0.00027,90,"2024-11-29T13:30:56.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698929,1732887057021,787.35,0.00027,90,"2024-11-29T13:30:57.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698930,1732887057064,714.91,0.00027,90,"2024-11-29T13:30:57.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698931,1732887057093,1400.67,0.00027,90,"2024-11-29T13:30:57.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698932,1732887057131,500.0,0.00027,90,"2024-11-29T13:30:57.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698933,1732887057161,787.35,0.00027,90,"2024-11-29T13:30:57.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698934,1732887057310,714.91,0.00027,90,"2024-11-29T13:30:57.310",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698935,1732887057347,1400.67,0.00027,90,"2024-11-29T13:30:57.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698936,1732887057400,787.35,0.00027,90,"2024-11-29T13:30:57.400",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698937,1732887057431,500.0,0.00027,90,"2024-11-29T13:30:57.431",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698938,1732887057616,714.91,0.00027,90,"2024-11-29T13:30:57.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698939,1732887057646,1400.67,0.00027,90,"2024-11-29T13:30:57.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698940,1732887057677,787.35,0.00027,90,"2024-11-29T13:30:57.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698941,1732887057727,500.0,0.00027,90,"2024-11-29T13:30:57.727",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698942,1732887057760,177.54356176,0.00027,90,"2024-11-29T13:30:57.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698943,1732887058049,714.91,0.00027,90,"2024-11-29T13:30:58.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698944,1732887058083,1400.67,0.00027,90,"2024-11-29T13:30:58.083",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698945,1732887058118,787.35,0.00027,90,"2024-11-29T13:30:58.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698946,1732887058161,500.0,0.00027,90,"2024-11-29T13:30:58.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698947,1732887058202,500.0,0.00027,90,"2024-11-29T13:30:58.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698948,1732887058235,714.91,0.00027,90,"2024-11-29T13:30:58.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698949,1732887058271,1400.67,0.00027,90,"2024-11-29T13:30:58.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698950,1732887058301,787.35,0.00027,90,"2024-11-29T13:30:58.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698951,1732887058368,500.0,0.00027,90,"2024-11-29T13:30:58.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698952,1732887058402,500.0,0.00027,90,"2024-11-29T13:30:58.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698953,1732887058463,714.91,0.00027,90,"2024-11-29T13:30:58.463",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698954,1732887058505,787.35,0.00027,90,"2024-11-29T13:30:58.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698955,1732887058535,1400.67,0.00027,90,"2024-11-29T13:30:58.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698956,1732887058577,500.0,0.00027,90,"2024-11-29T13:30:58.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698957,1732887058628,500.0,0.00027,90,"2024-11-29T13:30:58.628",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698958,1732887058728,714.91,0.00027,90,"2024-11-29T13:30:58.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698959,1732887058759,500.0,0.00027,90,"2024-11-29T13:30:58.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698960,1732887058830,1400.7091571,0.00027,90,"2024-11-29T13:30:58.830",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698961,1732887058868,500.0,0.00027,90,"2024-11-29T13:30:58.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698962,1732887058906,500.0,0.00027,90,"2024-11-29T13:30:58.906",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698963,1732887058942,787.35,0.00027,90,"2024-11-29T13:30:58.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698964,1732887058991,195.3,0.00027,90,"2024-11-29T13:30:58.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698965,1732887059037,500.0,0.00027,90,"2024-11-29T13:30:59.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698966,1732887059076,714.91,0.00027,90,"2024-11-29T13:30:59.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698967,1732887059111,500.0,0.00027,90,"2024-11-29T13:30:59.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698968,1732887059149,500.0,0.00027,90,"2024-11-29T13:30:59.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698969,1732887059186,787.35,0.00027,90,"2024-11-29T13:30:59.186",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698970,1732887059222,500.0,0.00027,90,"2024-11-29T13:30:59.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698971,1732887059266,500.0,0.00027,90,"2024-11-29T13:30:59.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698972,1732887059305,500.0,0.00027,90,"2024-11-29T13:30:59.305",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698973,1732887059342,397.3794476,0.00027,90,"2024-11-29T13:30:59.342",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698974,1732887059436,714.91,0.00027,90,"2024-11-29T13:30:59.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698975,1732887059524,500.0,0.00027,90,"2024-11-29T13:30:59.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698976,1732887059562,500.0,0.00027,90,"2024-11-29T13:30:59.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698977,1732887059598,500.0,0.00027,90,"2024-11-29T13:30:59.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698978,1732887059746,714.91,0.00027,90,"2024-11-29T13:30:59.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698979,1732887059782,459.61019999,0.00027,90,"2024-11-29T13:30:59.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698980,1732887059819,500.0,0.00027,90,"2024-11-29T13:30:59.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698981,1732887059856,500.0,0.00027,90,"2024-11-29T13:30:59.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698982,1732887059944,787.35,0.00027,90,"2024-11-29T13:30:59.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698983,1732887060086,540.64368355,0.00027,90,"2024-11-29T13:31:00.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698984,1732887060124,593.72025502,0.00027,90,"2024-11-29T13:31:00.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698985,1732887060164,500.0,0.00027,90,"2024-11-29T13:31:00.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698986,1732887060209,714.91,0.00027,90,"2024-11-29T13:31:00.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698987,1732887060253,787.35,0.00027,90,"2024-11-29T13:31:00.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698988,1732887060408,500.0,0.00027,90,"2024-11-29T13:31:00.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698989,1732887060448,715.02070824,0.00027,90,"2024-11-29T13:31:00.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698990,1732887060523,787.35,0.00027,90,"2024-11-29T13:31:00.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698991,1732887060673,500.0,0.00027,90,"2024-11-29T13:31:00.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698992,1732887060748,501.46302155,0.00027,90,"2024-11-29T13:31:00.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698993,1732887060803,787.35,0.00027,90,"2024-11-29T13:31:00.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698994,1732887061029,525.67,0.00027,90,"2024-11-29T13:31:01.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698995,1732887061154,545.4,0.00027,90,"2024-11-29T13:31:01.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698996,1732887061199,500.0,0.00027,90,"2024-11-29T13:31:01.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698997,1732887061248,787.35,0.00027,90,"2024-11-29T13:31:01.248",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698998,1732887061469,578.83,0.00027,90,"2024-11-29T13:31:01.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698999,1732887061572,787.35,0.00027,90,"2024-11-29T13:31:01.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699000,1732887061681,500.0,0.00027,90,"2024-11-29T13:31:01.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699001,1732887061720,500.0,0.00027,90,"2024-11-29T13:31:01.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699002,1732887061981,787.35,0.00027,90,"2024-11-29T13:31:01.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699003,1732887062026,217.73,0.00027,90,"2024-11-29T13:31:02.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699004,1732887062078,500.0,0.00027,90,"2024-11-29T13:31:02.078",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699005,1732887062302,787.35066252,0.00027,90,"2024-11-29T13:31:02.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699006,1732887062346,500.0,0.00027,90,"2024-11-29T13:31:02.346",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699007,1732887062608,500.0,0.00027,90,"2024-11-29T13:31:02.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699008,1732887062651,237.18,0.00027,90,"2024-11-29T13:31:02.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699009,1732887062842,500.0,0.00027,90,"2024-11-29T13:31:02.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699010,1732887062885,500.0,0.00027,90,"2024-11-29T13:31:02.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699011,1732887062925,500.0,0.00027,90,"2024-11-29T13:31:02.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699012,1732887063134,500.0,0.00027,90,"2024-11-29T13:31:03.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699013,1732887063174,500.0,0.00027,90,"2024-11-29T13:31:03.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699014,1732887063214,500.0,0.00027,90,"2024-11-29T13:31:03.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699015,1732887063359,515.36211826,0.00027,90,"2024-11-29T13:31:03.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699016,1732887063402,500.0,0.00027,90,"2024-11-29T13:31:03.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699017,1732887063460,398.79618289,0.00027,90,"2024-11-29T13:31:03.460",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699018,1732887063516,430.98892679,0.00027,90,"2024-11-29T13:31:03.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699019,1732887063558,500.0,0.00027,90,"2024-11-29T13:31:03.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699020,1732887063692,500.0,0.00027,90,"2024-11-29T13:31:03.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699021,1732887063801,500.0,0.00027,90,"2024-11-29T13:31:03.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699022,1732887063979,500.0,0.00027,90,"2024-11-29T13:31:03.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699023,1732887064253,500.0,0.00027,90,"2024-11-29T13:31:04.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699024,1732887064313,500.0,0.00027,90,"2024-11-29T13:31:04.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699025,1732887064534,500.0,0.00027,90,"2024-11-29T13:31:04.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699026,1732887064606,305.82130363,0.00027,90,"2024-11-29T13:31:04.606",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699027,1732887064878,271.49195231,0.00027,90,"2024-11-29T13:31:04.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699028,1732887064989,500.0,0.00027,90,"2024-11-29T13:31:04.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699029,1732887065133,507.77153793,0.00027,90,"2024-11-29T13:31:05.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699030,1732887065203,500.0,0.00027,90,"2024-11-29T13:31:05.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699031,1732887065284,500.0,0.00027,90,"2024-11-29T13:31:05.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699032,1732887065492,500.0,0.00027,90,"2024-11-29T13:31:05.492",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699033,1732887065560,500.0,0.00027,90,"2024-11-29T13:31:05.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699034,1732887065616,1457.59,0.00027,90,"2024-11-29T13:31:05.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699035,1732887065965,500.0,0.00027,90,"2024-11-29T13:31:05.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699036,1732887066005,505.21500599,0.00027,90,"2024-11-29T13:31:06.005",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699037,1732887066080,500.0,0.00027,90,"2024-11-29T13:31:06.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699038,1732887066118,1457.59,0.00027,90,"2024-11-29T13:31:06.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699039,1732887066253,500.0,0.00027,90,"2024-11-29T13:31:06.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699040,1732887066297,500.0,0.00027,90,"2024-11-29T13:31:06.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699041,1732887066359,1457.59,0.00027,90,"2024-11-29T13:31:06.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699042,1732887066397,409.67204234,0.00027,90,"2024-11-29T13:31:06.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699043,1732887066442,500.0,0.00027,90,"2024-11-29T13:31:06.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699044,1732887066908,319.41938471,0.00027,90,"2024-11-29T13:31:06.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699045,1732887066948,1457.59,0.00027,90,"2024-11-29T13:31:06.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699046,1732887067001,500.0,0.00027,90,"2024-11-29T13:31:07.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699047,1732887067037,500.0,0.00027,90,"2024-11-29T13:31:07.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699048,1732887067075,1457.59,0.00027,90,"2024-11-29T13:31:07.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699049,1732887067112,500.0,0.00027,90,"2024-11-29T13:31:07.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699050,1732887067157,500.0,0.00027,90,"2024-11-29T13:31:07.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699051,1732887067194,1457.59,0.00027,90,"2024-11-29T13:31:07.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699052,1732887067232,500.0,0.00027,90,"2024-11-29T13:31:07.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699053,1732887067274,500.0,0.00027,90,"2024-11-29T13:31:07.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699054,1732887067487,1457.59,0.00027,90,"2024-11-29T13:31:07.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699055,1732887067529,500.0,0.00027,90,"2024-11-29T13:31:07.529",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699056,1732887067578,500.0,0.00027,90,"2024-11-29T13:31:07.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699057,1732887067623,1457.59,0.00027,90,"2024-11-29T13:31:07.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699058,1732887067708,500.0,0.00027,90,"2024-11-29T13:31:07.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699059,1732887067756,505.36651552,0.00027,90,"2024-11-29T13:31:07.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699060,1732887067887,1457.59,0.00027,90,"2024-11-29T13:31:07.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699061,1732887067982,500.0,0.00027,90,"2024-11-29T13:31:07.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699062,1732887068026,500.0,0.00027,90,"2024-11-29T13:31:08.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699063,1732887068212,1457.59,0.00027,90,"2024-11-29T13:31:08.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699064,1732887068269,500.6931172,0.00027,90,"2024-11-29T13:31:08.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699065,1732887068343,500.0,0.00027,90,"2024-11-29T13:31:08.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699066,1732887068483,500.0,0.00027,90,"2024-11-29T13:31:08.483",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699067,1732887068582,426.70505232,0.00027,90,"2024-11-29T13:31:08.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699068,1732887068645,1457.59,0.00027,90,"2024-11-29T13:31:08.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699069,1732887068755,500.0,0.00027,90,"2024-11-29T13:31:08.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699070,1732887068865,1457.59,0.00027,90,"2024-11-29T13:31:08.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699071,1732887069170,1457.59,0.00027,90,"2024-11-29T13:31:09.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699072,1732887069317,490.11904199,0.00027,90,"2024-11-29T13:31:09.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699073,1732887069380,1457.59,0.00027,90,"2024-11-29T13:31:09.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699074,1732887069698,1457.59,0.00027,90,"2024-11-29T13:31:09.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699075,1732887070008,1457.59,0.00027,90,"2024-11-29T13:31:10.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699076,1732887070316,1457.59,0.00027,90,"2024-11-29T13:31:10.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699077,1732887070579,1457.59,0.00027,90,"2024-11-29T13:31:10.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699078,1732887070828,500.0,0.00027,90,"2024-11-29T13:31:10.828",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699079,1732887070865,1457.59,0.00027,90,"2024-11-29T13:31:10.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699080,1732887070903,500.0,0.00027,90,"2024-11-29T13:31:10.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699081,1732887071104,500.0,0.00027,90,"2024-11-29T13:31:11.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699082,1732887071147,1457.59,0.00027,90,"2024-11-29T13:31:11.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699083,1732887071409,500.0,0.00027,90,"2024-11-29T13:31:11.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699084,1732887071556,500.0,0.00027,90,"2024-11-29T13:31:11.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699085,1732887071595,500.0,0.00027,90,"2024-11-29T13:31:11.595",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699086,1732887071634,1457.59,0.00027,90,"2024-11-29T13:31:11.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699087,1732887071671,500.0,0.00027,90,"2024-11-29T13:31:11.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699088,1732887071750,500.0,0.00027,90,"2024-11-29T13:31:11.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699089,1732887071787,500.0,0.00027,90,"2024-11-29T13:31:11.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699090,1732887071833,500.0,0.00027,90,"2024-11-29T13:31:11.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699091,1732887071880,500.0,0.00027,90,"2024-11-29T13:31:11.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699092,1732887071922,1457.59,0.00027,90,"2024-11-29T13:31:11.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699093,1732887071961,500.0,0.00027,90,"2024-11-29T13:31:11.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699094,1732887072010,500.0,0.00027,90,"2024-11-29T13:31:12.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699095,1732887072051,500.0,0.00027,90,"2024-11-29T13:31:12.051",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699096,1732887072089,500.0,0.00027,90,"2024-11-29T13:31:12.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699097,1732887072132,500.0,0.00027,90,"2024-11-29T13:31:12.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699098,1732887072169,500.0,0.00027,90,"2024-11-29T13:31:12.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699099,1732887072211,500.0,0.00027,90,"2024-11-29T13:31:12.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699100,1732887072253,1457.59,0.00027,90,"2024-11-29T13:31:12.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699101,1732887072291,500.0,0.00027,90,"2024-11-29T13:31:12.291",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699102,1732887072328,500.0,0.00027,90,"2024-11-29T13:31:12.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699103,1732887072371,500.0,0.00027,90,"2024-11-29T13:31:12.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699104,1732887072410,500.0,0.00027,90,"2024-11-29T13:31:12.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699105,1732887072456,500.0,0.00027,90,"2024-11-29T13:31:12.456",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699106,1732887072521,500.0,0.00027,90,"2024-11-29T13:31:12.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699107,1732887072560,1457.64151983,0.00027,90,"2024-11-29T13:31:12.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699108,1732887072599,500.0,0.00027,90,"2024-11-29T13:31:12.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699109,1732887072637,500.0,0.00027,90,"2024-11-29T13:31:12.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699110,1732887072674,500.0,0.00027,90,"2024-11-29T13:31:12.674",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699111,1732887072714,500.0,0.00027,90,"2024-11-29T13:31:12.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699112,1732887072752,500.0,0.00027,90,"2024-11-29T13:31:12.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699113,1732887072800,500.0,0.00027,90,"2024-11-29T13:31:12.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699114,1732887072836,500.0,0.00027,90,"2024-11-29T13:31:12.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699115,1732887072885,500.0,0.00027,90,"2024-11-29T13:31:12.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699116,1732887072927,500.0,0.00027,90,"2024-11-29T13:31:12.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699117,1732887072984,500.0,0.00027,90,"2024-11-29T13:31:12.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699118,1732887073031,500.0,0.00027,90,"2024-11-29T13:31:13.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699119,1732887073076,500.0,0.00027,90,"2024-11-29T13:31:13.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699120,1732887073123,500.0,0.00027,90,"2024-11-29T13:31:13.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699121,1732887073167,500.0,0.00027,90,"2024-11-29T13:31:13.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699122,1732887073205,500.0,0.00027,90,"2024-11-29T13:31:13.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699123,1732887073375,500.0,0.00027,90,"2024-11-29T13:31:13.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699124,1732887073640,500.0,0.00027,90,"2024-11-29T13:31:13.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699125,1732887073689,500.0,0.00027,90,"2024-11-29T13:31:13.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699126,1732887073729,500.0,0.00027,90,"2024-11-29T13:31:13.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699127,1732887073793,500.0,0.00027,90,"2024-11-29T13:31:13.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699128,1732887073837,500.0,0.00027,90,"2024-11-29T13:31:13.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699129,1732887073882,500.0,0.00027,90,"2024-11-29T13:31:13.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699130,1732887073959,500.0,0.00027,90,"2024-11-29T13:31:13.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699131,1732887073995,500.0,0.00027,90,"2024-11-29T13:31:13.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699132,1732887074084,500.0,0.00027,90,"2024-11-29T13:31:14.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699133,1732887074152,500.0,0.00027,90,"2024-11-29T13:31:14.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699134,1732887074190,500.0,0.00027,90,"2024-11-29T13:31:14.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699135,1732887074369,500.0,0.00027,90,"2024-11-29T13:31:14.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699136,1732887074408,500.0,0.00027,90,"2024-11-29T13:31:14.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699137,1732887074450,500.0,0.00027,90,"2024-11-29T13:31:14.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699138,1732887074488,500.0,0.00027,90,"2024-11-29T13:31:14.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699139,1732887074538,646.88,0.00027,90,"2024-11-29T13:31:14.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699140,1732887074698,500.0,0.00027,90,"2024-11-29T13:31:14.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699141,1732887074770,500.0,0.00027,90,"2024-11-29T13:31:14.770",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699142,1732887074807,456.04220103,0.00027,90,"2024-11-29T13:31:14.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699143,1732887074871,500.0,0.00027,90,"2024-11-29T13:31:14.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699144,1732887074912,500.0,0.00027,90,"2024-11-29T13:31:14.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699145,1732887074958,408.61542534,0.00027,90,"2024-11-29T13:31:14.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699146,1732887075045,500.0,0.00027,90,"2024-11-29T13:31:15.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699147,1732887075094,500.0,0.00027,90,"2024-11-29T13:31:15.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699148,1732887075167,956.08,0.00027,90,"2024-11-29T13:31:15.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699149,1732887075296,371.8,0.00027,90,"2024-11-29T13:31:15.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699150,1732887075375,500.0,0.00027,90,"2024-11-29T13:31:15.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699151,1732887075542,956.08,0.00027,90,"2024-11-29T13:31:15.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699152,1732887075637,151.68552916,0.00027,90,"2024-11-29T13:31:15.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699153,1732887075686,500.0,0.00027,90,"2024-11-29T13:31:15.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699154,1732887075805,956.08,0.00027,90,"2024-11-29T13:31:15.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699155,1732887075870,500.0,0.00027,90,"2024-11-29T13:31:15.870",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699156,1732887075981,500.0,0.00027,90,"2024-11-29T13:31:15.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699157,1732887076170,473.45162332,0.00027,90,"2024-11-29T13:31:16.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699158,1732887076209,1141.98,0.00027,90,"2024-11-29T13:31:16.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699159,1732887076261,500.0,0.00027,90,"2024-11-29T13:31:16.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699160,1732887076442,1141.98,0.00027,90,"2024-11-29T13:31:16.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699161,1732887076590,500.0,0.00027,90,"2024-11-29T13:31:16.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699162,1732887076791,1141.98,0.00027,90,"2024-11-29T13:31:16.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699163,1732887076852,500.0,0.00027,90,"2024-11-29T13:31:16.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699164,1732887076890,500.0,0.00027,90,"2024-11-29T13:31:16.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699165,1732887077347,500.0,0.00027,90,"2024-11-29T13:31:17.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699166,1732887077386,1141.98,0.00027,90,"2024-11-29T13:31:17.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699167,1732887077423,500.0,0.00027,90,"2024-11-29T13:31:17.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699168,1732887077461,500.0,0.00027,90,"2024-11-29T13:31:17.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699169,1732887077523,503.42796227,0.00027,90,"2024-11-29T13:31:17.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699170,1732887077563,1141.98,0.00027,90,"2024-11-29T13:31:17.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699171,1732887077607,500.0,0.00027,90,"2024-11-29T13:31:17.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699172,1732887077794,500.0,0.00027,90,"2024-11-29T13:31:17.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699173,1732887077856,1141.98,0.00027,90,"2024-11-29T13:31:17.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699174,1732887077892,500.0,0.00027,90,"2024-11-29T13:31:17.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699175,1732887077938,500.0,0.00027,90,"2024-11-29T13:31:17.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699176,1732887077987,1141.98,0.00027,90,"2024-11-29T13:31:17.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699177,1732887078030,500.0,0.00027,90,"2024-11-29T13:31:18.030",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699178,1732887078074,500.0,0.00027,90,"2024-11-29T13:31:18.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699179,1732887078112,500.0,0.00027,90,"2024-11-29T13:31:18.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699180,1732887078166,500.0,0.00027,90,"2024-11-29T13:31:18.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699181,1732887078263,500.0,0.00027,90,"2024-11-29T13:31:18.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699182,1732887078304,1141.98,0.00027,90,"2024-11-29T13:31:18.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699183,1732887078343,500.0,0.00027,90,"2024-11-29T13:31:18.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699184,1732887078382,500.0,0.00027,90,"2024-11-29T13:31:18.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699185,1732887078474,500.0,0.00027,90,"2024-11-29T13:31:18.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699186,1732887078535,500.0,0.00027,90,"2024-11-29T13:31:18.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699187,1732887078576,1141.98,0.00027,90,"2024-11-29T13:31:18.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699188,1732887078638,500.0,0.00027,90,"2024-11-29T13:31:18.638",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699189,1732887078720,500.0,0.00027,90,"2024-11-29T13:31:18.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699190,1732887078798,500.0,0.00027,90,"2024-11-29T13:31:18.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699191,1732887078841,1141.98,0.00027,90,"2024-11-29T13:31:18.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699192,1732887078883,500.0,0.00027,90,"2024-11-29T13:31:18.883",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699193,1732887078922,500.0,0.00027,90,"2024-11-29T13:31:18.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699194,1732887078960,500.0,0.00027,90,"2024-11-29T13:31:18.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699195,1732887079004,500.0,0.00027,90,"2024-11-29T13:31:19.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699196,1732887079081,500.0,0.00027,90,"2024-11-29T13:31:19.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699197,1732887079123,1141.98,0.00027,90,"2024-11-29T13:31:19.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699198,1732887079160,500.0,0.00027,90,"2024-11-29T13:31:19.160",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699199,1732887079199,500.0,0.00027,90,"2024-11-29T13:31:19.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699200,1732887079242,500.0,0.00027,90,"2024-11-29T13:31:19.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699201,1732887079283,514.81636407,0.00027,90,"2024-11-29T13:31:19.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699202,1732887079322,956.08,0.00027,90,"2024-11-29T13:31:19.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699203,1732887079383,1141.98,0.00027,90,"2024-11-29T13:31:19.383",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699204,1732887079422,179.88,0.00027,90,"2024-11-29T13:31:19.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699205,1732887079469,500.0,0.00027,90,"2024-11-29T13:31:19.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699206,1732887079522,500.0,0.00027,90,"2024-11-29T13:31:19.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699207,1732887079605,956.08,0.00027,90,"2024-11-29T13:31:19.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699208,1732887079644,500.0,0.00027,90,"2024-11-29T13:31:19.644",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699209,1732887079686,1141.98,0.00027,90,"2024-11-29T13:31:19.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699210,1732887079767,500.0,0.00027,90,"2024-11-29T13:31:19.767",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699211,1732887079806,500.0,0.00027,90,"2024-11-29T13:31:19.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699212,1732887079844,500.0,0.00027,90,"2024-11-29T13:31:19.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699213,1732887079891,500.0,0.00027,90,"2024-11-29T13:31:19.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699214,1732887079936,956.08,0.00027,90,"2024-11-29T13:31:19.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699215,1732887079977,1141.98,0.00027,90,"2024-11-29T13:31:19.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699216,1732887080039,500.0,0.00027,90,"2024-11-29T13:31:20.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699217,1732887080078,500.0,0.00027,90,"2024-11-29T13:31:20.078",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699218,1732887080122,500.0,0.00027,90,"2024-11-29T13:31:20.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699219,1732887080162,500.0,0.00027,90,"2024-11-29T13:31:20.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699220,1732887080334,956.08,0.00027,90,"2024-11-29T13:31:20.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699221,1732887080372,1141.98,0.00027,90,"2024-11-29T13:31:20.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699222,1732887080414,500.0,0.00027,90,"2024-11-29T13:31:20.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699223,1732887080452,500.0,0.00027,90,"2024-11-29T13:31:20.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699224,1732887080490,956.08,0.00027,90,"2024-11-29T13:31:20.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699225,1732887080528,500.0,0.00027,90,"2024-11-29T13:31:20.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699226,1732887080566,1141.98,0.00027,90,"2024-11-29T13:31:20.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699227,1732887080607,500.0,0.00027,90,"2024-11-29T13:31:20.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699228,1732887080643,500.0,0.00027,90,"2024-11-29T13:31:20.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699229,1732887080692,956.08,0.00027,90,"2024-11-29T13:31:20.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699230,1732887080744,1141.98,0.00027,90,"2024-11-29T13:31:20.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699231,1732887080782,500.0,0.00027,90,"2024-11-29T13:31:20.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699232,1732887080912,500.0,0.00027,90,"2024-11-29T13:31:20.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699233,1732887080974,956.08,0.00027,90,"2024-11-29T13:31:20.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699234,1732887081016,505.66424919,0.00027,90,"2024-11-29T13:31:21.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699235,1732887081057,500.0,0.00027,90,"2024-11-29T13:31:21.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699236,1732887081099,1141.98,0.00027,90,"2024-11-29T13:31:21.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699237,1732887081278,500.0,0.00027,90,"2024-11-29T13:31:21.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699238,1732887081317,956.08,0.00027,90,"2024-11-29T13:31:21.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699239,1732887081411,1141.98,0.00027,90,"2024-11-29T13:31:21.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699240,1732887081516,500.0,0.00027,90,"2024-11-29T13:31:21.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699241,1732887081558,956.08,0.00027,90,"2024-11-29T13:31:21.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699242,1732887081598,514.55567105,0.00027,90,"2024-11-29T13:31:21.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699243,1732887081679,1141.98,0.00027,90,"2024-11-29T13:31:21.679",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699244,1732887081780,500.0,0.00027,90,"2024-11-29T13:31:21.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699245,1732887081820,956.08,0.00027,90,"2024-11-29T13:31:21.820",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699246,1732887081858,1141.98,0.00027,90,"2024-11-29T13:31:21.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699247,1732887081943,784.6,0.00027,90,"2024-11-29T13:31:21.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699248,1732887082049,500.0,0.00027,90,"2024-11-29T13:31:22.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699249,1732887082089,956.08,0.00027,90,"2024-11-29T13:31:22.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699250,1732887082126,586.52766374,0.00027,90,"2024-11-29T13:31:22.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699251,1732887082166,1141.98,0.00027,90,"2024-11-29T13:31:22.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699252,1732887082257,784.6,0.00027,90,"2024-11-29T13:31:22.257",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699253,1732887082312,956.08,0.00027,90,"2024-11-29T13:31:22.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699254,1732887082352,500.0,0.00027,90,"2024-11-29T13:31:22.352",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699255,1732887082396,500.0,0.00027,90,"2024-11-29T13:31:22.396",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699256,1732887082440,1141.98,0.00027,90,"2024-11-29T13:31:22.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699257,1732887082605,956.08,0.00027,90,"2024-11-29T13:31:22.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699258,1732887082647,500.0,0.00027,90,"2024-11-29T13:31:22.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699259,1732887082688,500.0,0.00027,90,"2024-11-29T13:31:22.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699260,1732887082726,784.6,0.00027,90,"2024-11-29T13:31:22.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699261,1732887082766,1142.03398375,0.00027,90,"2024-11-29T13:31:22.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699262,1732887082877,479.04852408,0.00027,90,"2024-11-29T13:31:22.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699263,1732887082927,500.0,0.00027,90,"2024-11-29T13:31:22.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699264,1732887083111,784.6,0.00027,90,"2024-11-29T13:31:23.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699265,1732887083155,956.08,0.00027,90,"2024-11-29T13:31:23.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699266,1732887083192,500.86181473,0.00027,90,"2024-11-29T13:31:23.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699267,1732887083269,500.0,0.00027,90,"2024-11-29T13:31:23.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699268,1732887083314,784.6,0.00027,90,"2024-11-29T13:31:23.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699269,1732887083353,956.08,0.00027,90,"2024-11-29T13:31:23.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699270,1732887083408,502.66631449,0.00027,90,"2024-11-29T13:31:23.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699271,1732887083461,507.43109028,0.00027,90,"2024-11-29T13:31:23.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699272,1732887083501,784.6,0.00027,90,"2024-11-29T13:31:23.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699273,1732887083551,956.08,0.00027,90,"2024-11-29T13:31:23.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699274,1732887083609,500.0,0.00027,90,"2024-11-29T13:31:23.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699275,1732887083795,956.08,0.00027,90,"2024-11-29T13:31:23.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699276,1732887083835,784.6,0.00027,90,"2024-11-29T13:31:23.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699277,1732887083888,500.0,0.00027,90,"2024-11-29T13:31:23.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699278,1732887084071,956.08,0.00027,90,"2024-11-29T13:31:24.071",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699279,1732887084168,784.6,0.00027,90,"2024-11-29T13:31:24.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699280,1732887084206,500.0,0.00027,90,"2024-11-29T13:31:24.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699281,1732887084321,956.08,0.00027,90,"2024-11-29T13:31:24.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699282,1732887084374,784.6,0.00027,90,"2024-11-29T13:31:24.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699283,1732887084484,500.0,0.00027,90,"2024-11-29T13:31:24.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699284,1732887084587,500.0,0.00027,90,"2024-11-29T13:31:24.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699285,1732887084626,956.08,0.00027,90,"2024-11-29T13:31:24.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699286,1732887084664,784.6,0.00027,90,"2024-11-29T13:31:24.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699287,1732887084743,500.0,0.00027,90,"2024-11-29T13:31:24.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699288,1732887084847,500.0,0.00027,90,"2024-11-29T13:31:24.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699289,1732887084903,500.0,0.00027,90,"2024-11-29T13:31:24.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699290,1732887084950,956.25901834,0.00027,90,"2024-11-29T13:31:24.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699291,1732887084990,784.6,0.00027,90,"2024-11-29T13:31:24.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699292,1732887085031,500.0,0.00027,90,"2024-11-29T13:31:25.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699293,1732887085135,500.0,0.00027,90,"2024-11-29T13:31:25.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699294,1732887085172,500.0,0.00027,90,"2024-11-29T13:31:25.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699295,1732887085271,784.6,0.00027,90,"2024-11-29T13:31:25.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699296,1732887085308,500.0,0.00027,90,"2024-11-29T13:31:25.308",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699297,1732887085397,500.0,0.00027,90,"2024-11-29T13:31:25.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699298,1732887085485,281.1,0.00027,90,"2024-11-29T13:31:25.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699299,1732887085576,247.09104248,0.00027,90,"2024-11-29T13:31:25.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699300,1732887085617,784.6,0.00027,90,"2024-11-29T13:31:25.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699301,1732887085655,502.22576258,0.00027,90,"2024-11-29T13:31:25.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699302,1732887085697,500.0,0.00027,90,"2024-11-29T13:31:25.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699303,1732887085899,784.6,0.00027,90,"2024-11-29T13:31:25.899",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699304,1732887085971,500.0,0.00027,90,"2024-11-29T13:31:25.971",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699305,1732887086143,500.0,0.00027,90,"2024-11-29T13:31:26.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699306,1732887086187,784.6,0.00027,90,"2024-11-29T13:31:26.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699307,1732887086263,1036.11,0.00027,90,"2024-11-29T13:31:26.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699308,1732887086301,500.0,0.00027,90,"2024-11-29T13:31:26.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699309,1732887086339,506.43821822,0.00027,90,"2024-11-29T13:31:26.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699310,1732887086376,501.97647625,0.00027,90,"2024-11-29T13:31:26.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699311,1732887086439,784.6,0.00027,90,"2024-11-29T13:31:26.439",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699312,1732887086503,1036.11,0.00027,90,"2024-11-29T13:31:26.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699313,1732887086607,500.0,0.00027,90,"2024-11-29T13:31:26.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699314,1732887086683,500.0,0.00027,90,"2024-11-29T13:31:26.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699315,1732887086731,784.6,0.00027,90,"2024-11-29T13:31:26.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699316,1732887086770,1036.11,0.00027,90,"2024-11-29T13:31:26.770",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699317,1732887086808,500.0,0.00027,90,"2024-11-29T13:31:26.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699318,1732887086949,500.0,0.00027,90,"2024-11-29T13:31:26.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699319,1732887086987,784.6,0.00027,90,"2024-11-29T13:31:26.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699320,1732887087027,1036.11,0.00027,90,"2024-11-29T13:31:27.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699321,1732887087064,500.0,0.00027,90,"2024-11-29T13:31:27.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699322,1732887087106,500.0,0.00027,90,"2024-11-29T13:31:27.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699323,1732887087143,1182.24,0.00027,90,"2024-11-29T13:31:27.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699324,1732887087235,500.0,0.00027,90,"2024-11-29T13:31:27.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699325,1732887087304,784.6,0.00027,90,"2024-11-29T13:31:27.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699326,1732887088357,1036.11,0.00027,90,"2024-11-29T13:31:28.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699327,1732887088395,500.0,0.00027,90,"2024-11-29T13:31:28.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699328,1732887088437,1182.24,0.00027,90,"2024-11-29T13:31:28.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699329,1732887088474,500.0,0.00027,90,"2024-11-29T13:31:28.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699330,1732887088512,1186.28,0.00027,90,"2024-11-29T13:31:28.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699331,1732887088553,500.0,0.00027,90,"2024-11-29T13:31:28.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699332,1732887088602,784.6,0.00027,90,"2024-11-29T13:31:28.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699333,1732887088639,500.0,0.00027,90,"2024-11-29T13:31:28.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699334,1732887088675,1036.11,0.00027,90,"2024-11-29T13:31:28.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699335,1732887088712,500.0,0.00027,90,"2024-11-29T13:31:28.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699336,1732887088748,1182.24,0.00027,90,"2024-11-29T13:31:28.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699337,1732887088789,1186.28,0.00027,90,"2024-11-29T13:31:28.789",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699338,1732887088825,500.0,0.00027,90,"2024-11-29T13:31:28.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699339,1732887088864,500.0,0.00027,90,"2024-11-29T13:31:28.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699340,1732887088900,784.6,0.00027,90,"2024-11-29T13:31:28.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699341,1732887088941,500.0,0.00027,90,"2024-11-29T13:31:28.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699342,1732887088982,1036.11,0.00027,90,"2024-11-29T13:31:28.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699343,1732887089019,500.0,0.00027,90,"2024-11-29T13:31:29.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699344,1732887089056,1182.24,0.00027,90,"2024-11-29T13:31:29.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699345,1732887089096,1186.28,0.00027,90,"2024-11-29T13:31:29.096",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699346,1732887089137,500.0,0.00027,90,"2024-11-29T13:31:29.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699347,1732887089173,500.0,0.00027,90,"2024-11-29T13:31:29.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699348,1732887089215,784.6,0.00027,90,"2024-11-29T13:31:29.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699349,1732887089250,346.56772535,0.00027,90,"2024-11-29T13:31:29.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699350,1732887089290,1036.11,0.00027,90,"2024-11-29T13:31:29.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699351,1732887089325,500.0,0.00027,90,"2024-11-29T13:31:29.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699352,1732887089374,1182.24,0.00027,90,"2024-11-29T13:31:29.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699353,1732887089411,1186.28,0.00027,90,"2024-11-29T13:31:29.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699354,1732887089448,500.0,0.00027,90,"2024-11-29T13:31:29.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699355,1732887089486,500.0,0.00027,90,"2024-11-29T13:31:29.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699356,1732887089532,1036.11,0.00027,90,"2024-11-29T13:31:29.532",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699357,1732887089572,500.0,0.00027,90,"2024-11-29T13:31:29.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699358,1732887089616,1182.24,0.00027,90,"2024-11-29T13:31:29.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699359,1732887089654,1186.28,0.00027,90,"2024-11-29T13:31:29.654",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699360,1732887089692,500.0,0.00027,90,"2024-11-29T13:31:29.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699361,1732887089730,500.0,0.00027,90,"2024-11-29T13:31:29.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699362,1732887089769,784.6,0.00027,90,"2024-11-29T13:31:29.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699363,1732887089806,1036.11,0.00027,90,"2024-11-29T13:31:29.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699364,1732887089843,412.65618056,0.00027,90,"2024-11-29T13:31:29.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699365,1732887089885,1182.24,0.00027,90,"2024-11-29T13:31:29.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699366,1732887089926,1186.28,0.00027,90,"2024-11-29T13:31:29.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699367,1732887089965,500.0,0.00027,90,"2024-11-29T13:31:29.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699368,1732887090003,500.0,0.00027,90,"2024-11-29T13:31:30.003",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699369,1732887090048,784.60834177,0.00027,90,"2024-11-29T13:31:30.048",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699370,1732887090089,1036.11,0.00027,90,"2024-11-29T13:31:30.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699371,1732887090127,1186.28,0.00027,90,"2024-11-29T13:31:30.127",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699372,1732887090165,1182.24,0.00027,90,"2024-11-29T13:31:30.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699373,1732887090201,500.0,0.00027,90,"2024-11-29T13:31:30.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699374,1732887090240,554.98883868,0.00027,90,"2024-11-29T13:31:30.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699375,1732887090291,1036.11,0.00027,90,"2024-11-29T13:31:30.291",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699376,1732887090333,1186.28,0.00027,90,"2024-11-29T13:31:30.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699377,1732887090373,1182.24,0.00027,90,"2024-11-29T13:31:30.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699378,1732887090412,500.0,0.00027,90,"2024-11-29T13:31:30.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699379,1732887090451,1036.11,0.00027,90,"2024-11-29T13:31:30.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699380,1732887090490,1186.28,0.00027,90,"2024-11-29T13:31:30.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699381,1732887090531,1182.24,0.00027,90,"2024-11-29T13:31:30.531",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699382,1732887090579,367.50972226,0.00027,90,"2024-11-29T13:31:30.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699383,1732887090618,1036.11,0.00027,90,"2024-11-29T13:31:30.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699384,1732887090658,1186.28,0.00027,90,"2024-11-29T13:31:30.658",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699385,1732887090696,1182.24,0.00027,90,"2024-11-29T13:31:30.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699386,1732887090911,1036.11,0.00027,90,"2024-11-29T13:31:30.911",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699387,1732887090951,1186.28,0.00027,90,"2024-11-29T13:31:30.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699388,1732887090999,1182.24,0.00027,90,"2024-11-29T13:31:30.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699389,1732887091038,1036.11,0.00027,90,"2024-11-29T13:31:31.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699390,1732887091077,1182.24,0.00027,90,"2024-11-29T13:31:31.077",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699391,1732887091116,1036.11,0.00027,90,"2024-11-29T13:31:31.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699392,1732887091168,1182.24,0.00027,90,"2024-11-29T13:31:31.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699393,1732887091205,1186.28,0.00027,90,"2024-11-29T13:31:31.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699394,1732887091259,1036.11,0.00027,90,"2024-11-29T13:31:31.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699395,1732887091304,1186.28,0.00027,90,"2024-11-29T13:31:31.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699396,1732887091343,1182.24,0.00027,90,"2024-11-29T13:31:31.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699397,1732887091382,1036.11,0.00027,90,"2024-11-29T13:31:31.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699398,1732887091420,1186.28,0.00027,90,"2024-11-29T13:31:31.420",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699399,1732887091466,1036.11,0.00027,90,"2024-11-29T13:31:31.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699400,1732887091546,1186.28,0.00027,90,"2024-11-29T13:31:31.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699401,1732887091586,1182.24,0.00027,90,"2024-11-29T13:31:31.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699402,1732887091698,1036.11,0.00027,90,"2024-11-29T13:31:31.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699403,1732887091801,1186.28,0.00027,90,"2024-11-29T13:31:31.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699404,1732887091865,1182.24,0.00027,90,"2024-11-29T13:31:31.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699405,1732887091970,1036.11,0.00027,90,"2024-11-29T13:31:31.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699406,1732887092020,570.23,0.00027,90,"2024-11-29T13:31:32.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699407,1732887092062,1186.28,0.00027,90,"2024-11-29T13:31:32.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699408,1732887092140,1182.24,0.00027,90,"2024-11-29T13:31:32.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699409,1732887092278,1036.11,0.00027,90,"2024-11-29T13:31:32.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699410,1732887092325,570.23,0.00027,90,"2024-11-29T13:31:32.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699411,1732887092371,500.0,0.00027,90,"2024-11-29T13:31:32.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699412,1732887092412,1182.24,0.00027,90,"2024-11-29T13:31:32.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699413,1732887092533,1036.17,0.00027,90,"2024-11-29T13:31:32.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699414,1732887092629,570.23,0.00027,90,"2024-11-29T13:31:32.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699415,1732887092675,500.0,0.00027,90,"2024-11-29T13:31:32.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699416,1732887092713,1186.28,0.00027,90,"2024-11-29T13:31:32.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699417,1732887092753,1182.24,0.00027,90,"2024-11-29T13:31:32.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699418,1732887092882,500.0,0.00027,90,"2024-11-29T13:31:32.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699419,1732887092922,500.0,0.00027,90,"2024-11-29T13:31:32.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699420,1732887092960,570.23,0.00027,90,"2024-11-29T13:31:32.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699421,1732887092999,1182.24,0.00027,90,"2024-11-29T13:31:32.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699422,1732887093043,1186.28,0.00027,90,"2024-11-29T13:31:33.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699423,1732887093086,500.0,0.00027,90,"2024-11-29T13:31:33.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699424,1732887093165,500.0,0.00027,90,"2024-11-29T13:31:33.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699425,1732887093207,570.23,0.00027,90,"2024-11-29T13:31:33.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699426,1732887093249,1186.28,0.00027,90,"2024-11-29T13:31:33.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699427,1732887093293,500.0,0.00027,90,"2024-11-29T13:31:33.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699428,1732887093340,500.0,0.00027,90,"2024-11-29T13:31:33.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699429,1732887093381,500.0,0.00027,90,"2024-11-29T13:31:33.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699430,1732887093426,1182.24,0.00027,90,"2024-11-29T13:31:33.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699431,1732887093480,570.23,0.00027,90,"2024-11-29T13:31:33.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699432,1732887093528,199.62519929,0.00027,90,"2024-11-29T13:31:33.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699433,1732887093574,1186.28,0.00027,90,"2024-11-29T13:31:33.574",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699434,1732887093617,500.0,0.00027,90,"2024-11-29T13:31:33.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699435,1732887093656,500.0,0.00027,90,"2024-11-29T13:31:33.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699436,1732887093698,1182.24,0.00027,90,"2024-11-29T13:31:33.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699437,1732887093743,500.0,0.00027,90,"2024-11-29T13:31:33.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699438,1732887093803,500.0,0.00027,90,"2024-11-29T13:31:33.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699439,1732887093875,504.78143678,0.00027,90,"2024-11-29T13:31:33.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699440,1732887093919,1186.28,0.00027,90,"2024-11-29T13:31:33.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699441,1732887093962,1182.27258586,0.00027,90,"2024-11-29T13:31:33.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699442,1732887094004,500.0,0.00027,90,"2024-11-29T13:31:34.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699443,1732887094046,500.0,0.00027,90,"2024-11-29T13:31:34.046",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699444,1732887094086,514.07135729,0.00027,90,"2024-11-29T13:31:34.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699445,1732887094126,570.23,0.00027,90,"2024-11-29T13:31:34.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699446,1732887094228,1186.28,0.00027,90,"2024-11-29T13:31:34.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699447,1732887094286,501.31532127,0.00027,90,"2024-11-29T13:31:34.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699448,1732887094327,486.54,0.00027,90,"2024-11-29T13:31:34.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699449,1732887094409,570.23,0.00027,90,"2024-11-29T13:31:34.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699450,1732887094534,1186.35482431,0.00027,90,"2024-11-29T13:31:34.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699451,1732887094722,570.23,0.00027,90,"2024-11-29T13:31:34.722",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699452,1732887094991,570.23,0.00027,90,"2024-11-29T13:31:34.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699453,1732887095269,570.23,0.00027,90,"2024-11-29T13:31:35.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699454,1732887095538,570.23,0.00027,90,"2024-11-29T13:31:35.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699455,1732887095709,500.0,0.00027,90,"2024-11-29T13:31:35.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699456,1732887095748,500.0,0.00027,90,"2024-11-29T13:31:35.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699457,1732887095853,570.23,0.00027,90,"2024-11-29T13:31:35.853",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699458,1732887095983,500.0,0.00027,90,"2024-11-29T13:31:35.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699459,1732887096048,500.0,0.00027,90,"2024-11-29T13:31:36.048",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699460,1732887096146,570.23,0.00027,90,"2024-11-29T13:31:36.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699461,1732887096185,500.0,0.00027,90,"2024-11-29T13:31:36.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699462,1732887096249,500.0,0.00027,90,"2024-11-29T13:31:36.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699463,1732887096312,500.0,0.00027,90,"2024-11-29T13:31:36.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699464,1732887096355,500.0,0.00027,90,"2024-11-29T13:31:36.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699465,1732887096413,570.23,0.00027,90,"2024-11-29T13:31:36.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699466,1732887096459,260.08,0.00027,90,"2024-11-29T13:31:36.459",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699467,1732887096518,500.0,0.00027,90,"2024-11-29T13:31:36.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699468,1732887096566,541.47,0.00027,90,"2024-11-29T13:31:36.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699469,1732887096812,516.93029878,0.00027,90,"2024-11-29T13:31:36.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699470,1732887096856,500.0,0.00027,90,"2024-11-29T13:31:36.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699471,1732887096894,570.23,0.00027,90,"2024-11-29T13:31:36.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699472,1732887096934,500.0,0.00027,90,"2024-11-29T13:31:36.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699473,1732887096974,500.0,0.00027,90,"2024-11-29T13:31:36.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699474,1732887097015,500.0,0.00027,90,"2024-11-29T13:31:37.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699475,1732887097054,570.23,0.00027,90,"2024-11-29T13:31:37.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699476,1732887097186,500.90550561,0.00027,90,"2024-11-29T13:31:37.186",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699477,1732887097270,500.0,0.00027,90,"2024-11-29T13:31:37.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699478,1732887097308,570.23,0.00027,90,"2024-11-29T13:31:37.308",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699479,1732887097593,570.23,0.00027,90,"2024-11-29T13:31:37.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699480,1732887097634,500.0,0.00027,90,"2024-11-29T13:31:37.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699481,1732887097739,214.14941137,0.00027,90,"2024-11-29T13:31:37.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699482,1732887098056,500.0,0.00027,90,"2024-11-29T13:31:38.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699483,1732887098207,570.23,0.00027,90,"2024-11-29T13:31:38.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699484,1732887098326,500.0,0.00027,90,"2024-11-29T13:31:38.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699485,1732887098735,500.0,0.00027,90,"2024-11-29T13:31:38.735",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699486,1732887098779,500.0,0.00027,90,"2024-11-29T13:31:38.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699487,1732887098827,570.23,0.00027,90,"2024-11-29T13:31:38.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699488,1732887098866,500.0,0.00027,90,"2024-11-29T13:31:38.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699489,1732887098904,500.0,0.00027,90,"2024-11-29T13:31:38.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699490,1732887098946,500.0,0.00027,90,"2024-11-29T13:31:38.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699491,1732887098984,570.23,0.00027,90,"2024-11-29T13:31:38.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699492,1732887099022,500.0,0.00027,90,"2024-11-29T13:31:39.022",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699493,1732887099064,570.23,0.00027,90,"2024-11-29T13:31:39.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699494,1732887099102,500.0,0.00027,90,"2024-11-29T13:31:39.102",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699495,1732887099139,500.0,0.00027,90,"2024-11-29T13:31:39.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699496,1732887099242,500.0,0.00027,90,"2024-11-29T13:31:39.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699497,1732887099312,570.31392142,0.00027,90,"2024-11-29T13:31:39.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699498,1732887099374,500.0,0.00027,90,"2024-11-29T13:31:39.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699499,1732887099420,500.0,0.00027,90,"2024-11-29T13:31:39.420",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699500,1732887099501,500.0,0.00027,90,"2024-11-29T13:31:39.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699501,1732887099635,500.0,0.00027,90,"2024-11-29T13:31:39.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699502,1732887099696,500.0,0.00027,90,"2024-11-29T13:31:39.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699503,1732887099759,500.0,0.00027,90,"2024-11-29T13:31:39.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699504,1732887099796,500.0,0.00027,90,"2024-11-29T13:31:39.796",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699505,1732887099916,500.0,0.00027,90,"2024-11-29T13:31:39.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699506,1732887099979,500.0,0.00027,90,"2024-11-29T13:31:39.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699507,1732887100054,500.89596972,0.00027,90,"2024-11-29T13:31:40.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699508,1732887100094,500.0,0.00027,90,"2024-11-29T13:31:40.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699509,1732887100178,500.0,0.00027,90,"2024-11-29T13:31:40.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699510,1732887100227,500.0,0.00027,90,"2024-11-29T13:31:40.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699511,1732887100338,500.0,0.00027,90,"2024-11-29T13:31:40.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699512,1732887100443,500.0,0.00027,90,"2024-11-29T13:31:40.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699513,1732887100482,500.0,0.00027,90,"2024-11-29T13:31:40.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699514,1732887100524,500.0,0.00027,90,"2024-11-29T13:31:40.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699515,1732887100565,500.0,0.00027,90,"2024-11-29T13:31:40.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699516,1732887100635,500.0,0.00027,90,"2024-11-29T13:31:40.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699517,1732887100723,500.0,0.00027,90,"2024-11-29T13:31:40.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699518,1732887100761,500.0,0.00027,90,"2024-11-29T13:31:40.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699519,1732887100805,500.0,0.00027,90,"2024-11-29T13:31:40.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699520,1732887100842,500.0,0.00027,90,"2024-11-29T13:31:40.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699521,1732887100888,500.0,0.00027,90,"2024-11-29T13:31:40.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699522,1732887100939,500.0,0.00027,90,"2024-11-29T13:31:40.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699523,1732887100992,599.43,0.00027,90,"2024-11-29T13:31:40.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699524,1732887101028,500.0,0.00027,90,"2024-11-29T13:31:41.028",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699525,1732887101064,500.0,0.00027,90,"2024-11-29T13:31:41.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699526,1732887101101,500.0,0.00027,90,"2024-11-29T13:31:41.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699527,1732887101138,440.2970628,0.00027,90,"2024-11-29T13:31:41.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699528,1732887101176,500.0,0.00027,90,"2024-11-29T13:31:41.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699529,1732887101211,249.87720765,0.00027,90,"2024-11-29T13:31:41.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699530,1732887101562,503.22043763,0.00027,90,"2024-11-29T13:31:41.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699531,1732887101599,500.0,0.00027,90,"2024-11-29T13:31:41.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699532,1732887101635,500.0,0.00027,90,"2024-11-29T13:31:41.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699533,1732887101675,500.0,0.00027,90,"2024-11-29T13:31:41.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699534,1732887101743,608.45297256,0.00027,90,"2024-11-29T13:31:41.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699535,1732887101780,500.0,0.00027,90,"2024-11-29T13:31:41.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699536,1732887101816,247.78421934,0.00027,90,"2024-11-29T13:31:41.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699537,1732887101852,1588.44,0.00027,90,"2024-11-29T13:31:41.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699538,1732887101888,280.92926812,0.00027,90,"2024-11-29T13:31:41.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699539,1732887102068,1588.44,0.00027,90,"2024-11-29T13:31:42.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699540,1732887102354,1588.44,0.00027,90,"2024-11-29T13:31:42.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699541,1732887102746,1588.44,0.00027,90,"2024-11-29T13:31:42.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699542,1732887103029,1588.44,0.00027,90,"2024-11-29T13:31:43.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699543,1732887103169,500.0,0.00027,90,"2024-11-29T13:31:43.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699544,1732887103270,1588.44,0.00027,90,"2024-11-29T13:31:43.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699545,1732887103314,500.0,0.00027,90,"2024-11-29T13:31:43.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699546,1732887103431,500.0,0.00027,90,"2024-11-29T13:31:43.431",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699547,1732887103471,500.0,0.00027,90,"2024-11-29T13:31:43.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699548,1732887103510,500.0,0.00027,90,"2024-11-29T13:31:43.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699549,1732887103551,1588.44,0.00027,90,"2024-11-29T13:31:43.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699550,1732887103591,500.0,0.00027,90,"2024-11-29T13:31:43.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699551,1732887103697,500.0,0.00027,90,"2024-11-29T13:31:43.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699552,1732887103737,500.0,0.00027,90,"2024-11-29T13:31:43.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699553,1732887103776,500.0,0.00027,90,"2024-11-29T13:31:43.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699554,1732887103815,500.0,0.00027,90,"2024-11-29T13:31:43.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699555,1732887103882,1588.44,0.00027,90,"2024-11-29T13:31:43.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699556,1732887103972,500.0,0.00027,90,"2024-11-29T13:31:43.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699557,1732887104011,500.0,0.00027,90,"2024-11-29T13:31:44.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699558,1732887104056,500.0,0.00027,90,"2024-11-29T13:31:44.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699559,1732887104099,500.0,0.00027,90,"2024-11-29T13:31:44.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699560,1732887104147,1588.44,0.00027,90,"2024-11-29T13:31:44.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699561,1732887104247,500.0,0.00027,90,"2024-11-29T13:31:44.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699562,1732887104318,649.53530396,0.00027,90,"2024-11-29T13:31:44.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699563,1732887104357,500.0,0.00027,90,"2024-11-29T13:31:44.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699564,1732887104401,500.0,0.00027,90,"2024-11-29T13:31:44.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699565,1732887104450,1588.44,0.00027,90,"2024-11-29T13:31:44.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699566,1732887104495,608.45505726,0.00027,90,"2024-11-29T13:31:44.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699567,1732887104540,500.0,0.00027,90,"2024-11-29T13:31:44.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699568,1732887104676,500.0,0.00027,90,"2024-11-29T13:31:44.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699569,1732887104731,1588.44,0.00027,90,"2024-11-29T13:31:44.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699570,1732887104775,500.0,0.00027,90,"2024-11-29T13:31:44.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699571,1732887104819,500.0,0.00027,90,"2024-11-29T13:31:44.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699572,1732887104915,540.51,0.00027,90,"2024-11-29T13:31:44.915",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699573,1732887104972,1588.44,0.00027,90,"2024-11-29T13:31:44.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699574,1732887105020,500.0,0.00027,90,"2024-11-29T13:31:45.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699575,1732887105063,500.0,0.00027,90,"2024-11-29T13:31:45.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699576,1732887105103,500.0,0.00027,90,"2024-11-29T13:31:45.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699577,1732887105213,500.0,0.00027,90,"2024-11-29T13:31:45.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699578,1732887105255,500.0,0.00027,90,"2024-11-29T13:31:45.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699579,1732887105296,500.0,0.00027,90,"2024-11-29T13:31:45.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699580,1732887105335,515.63637163,0.00027,90,"2024-11-29T13:31:45.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699581,1732887105479,500.0,0.00027,90,"2024-11-29T13:31:45.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699582,1732887105518,500.0,0.00027,90,"2024-11-29T13:31:45.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699583,1732887105596,1588.44,0.00027,90,"2024-11-29T13:31:45.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699584,1732887105720,500.0,0.00027,90,"2024-11-29T13:31:45.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699585,1732887105759,500.0,0.00027,90,"2024-11-29T13:31:45.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699586,1732887105802,415.17,0.00027,90,"2024-11-29T13:31:45.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699587,1732887105861,1588.44,0.00027,90,"2024-11-29T13:31:45.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699588,1732887105994,500.0,0.00027,90,"2024-11-29T13:31:45.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699589,1732887106039,500.0,0.00027,90,"2024-11-29T13:31:46.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699590,1732887106161,1588.44,0.00027,90,"2024-11-29T13:31:46.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699591,1732887106254,500.55166707,0.00027,90,"2024-11-29T13:31:46.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699592,1732887106298,500.0,0.00027,90,"2024-11-29T13:31:46.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699593,1732887106341,500.0,0.00027,90,"2024-11-29T13:31:46.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699594,1732887106379,500.0,0.00027,90,"2024-11-29T13:31:46.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699595,1732887106433,1588.44,0.00027,90,"2024-11-29T13:31:46.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699596,1732887106560,605.69,0.00027,90,"2024-11-29T13:31:46.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699597,1732887106612,503.38611828,0.00027,90,"2024-11-29T13:31:46.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699598,1732887106650,500.0,0.00027,90,"2024-11-29T13:31:46.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699599,1732887106721,1588.44,0.00027,90,"2024-11-29T13:31:46.721",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699600,1732887106850,500.0,0.00027,90,"2024-11-29T13:31:46.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699601,1732887106928,500.0,0.00027,90,"2024-11-29T13:31:46.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699602,1732887107044,1588.44,0.00027,90,"2024-11-29T13:31:47.044",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699603,1732887107189,500.0,0.00027,90,"2024-11-29T13:31:47.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699604,1732887107229,500.0,0.00027,90,"2024-11-29T13:31:47.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699605,1732887107347,500.0,0.00027,90,"2024-11-29T13:31:47.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699606,1732887107571,1588.44,0.00027,90,"2024-11-29T13:31:47.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699607,1732887107617,336.95993028,0.00027,90,"2024-11-29T13:31:47.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699608,1732887107659,507.37887623,0.00027,90,"2024-11-29T13:31:47.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699609,1732887107697,500.0,0.00027,90,"2024-11-29T13:31:47.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699610,1732887107734,500.0,0.00027,90,"2024-11-29T13:31:47.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699611,1732887107775,1588.44,0.00027,90,"2024-11-29T13:31:47.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699612,1732887107815,500.0,0.00027,90,"2024-11-29T13:31:47.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699613,1732887107861,500.0,0.00027,90,"2024-11-29T13:31:47.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699614,1732887107903,500.0,0.00027,90,"2024-11-29T13:31:47.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699615,1732887107943,500.0,0.00027,90,"2024-11-29T13:31:47.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699616,1732887107981,1588.44,0.00027,90,"2024-11-29T13:31:47.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699617,1732887108063,500.0,0.00027,90,"2024-11-29T13:31:48.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699618,1732887108100,500.0,0.00027,90,"2024-11-29T13:31:48.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699619,1732887108270,500.0,0.00027,90,"2024-11-29T13:31:48.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699620,1732887108311,1588.44,0.00027,90,"2024-11-29T13:31:48.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699621,1732887108350,500.0,0.00027,90,"2024-11-29T13:31:48.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699622,1732887108390,500.0,0.00027,90,"2024-11-29T13:31:48.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699623,1732887108467,504.26657116,0.00027,90,"2024-11-29T13:31:48.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699624,1732887108547,500.0,0.00027,90,"2024-11-29T13:31:48.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699625,1732887108590,1588.44,0.00027,90,"2024-11-29T13:31:48.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699626,1732887108632,500.0,0.00027,90,"2024-11-29T13:31:48.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699627,1732887108688,500.0,0.00027,90,"2024-11-29T13:31:48.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699628,1732887109166,500.0,0.00027,90,"2024-11-29T13:31:49.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699629,1732887109210,500.0,0.00027,90,"2024-11-29T13:31:49.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699630,1732887109256,1588.44,0.00027,90,"2024-11-29T13:31:49.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699631,1732887109293,500.0,0.00027,90,"2024-11-29T13:31:49.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699632,1732887109332,500.0,0.00027,90,"2024-11-29T13:31:49.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699633,1732887109394,500.0,0.00027,90,"2024-11-29T13:31:49.394",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699634,1732887109432,500.0,0.00027,90,"2024-11-29T13:31:49.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699635,1732887109470,418.72102154,0.00027,90,"2024-11-29T13:31:49.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699636,1732887109516,393.12,0.00027,90,"2024-11-29T13:31:49.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699637,1732887109556,162.86,0.00027,90,"2024-11-29T13:31:49.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699638,1732887109596,500.0,0.00027,90,"2024-11-29T13:31:49.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699639,1732887109717,500.0,0.00027,90,"2024-11-29T13:31:49.717",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699640,1732887110001,500.0,0.00027,90,"2024-11-29T13:31:50.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699641,1732887110290,500.0,0.00027,90,"2024-11-29T13:31:50.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699642,1732887110461,500.0,0.00027,90,"2024-11-29T13:31:50.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699643,1732887110548,411.63729334,0.00027,90,"2024-11-29T13:31:50.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699644,1732887110852,559.82569746,0.00027,90,"2024-11-29T13:31:50.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699645,1732887110891,500.0,0.00027,90,"2024-11-29T13:31:50.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699646,1732887110941,500.0,0.00027,90,"2024-11-29T13:31:50.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699647,1732887111094,500.0,0.00027,90,"2024-11-29T13:31:51.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699648,1732887111208,500.0,0.00027,90,"2024-11-29T13:31:51.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699649,1732887111468,500.0,0.00027,90,"2024-11-29T13:31:51.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699650,1732887111829,500.0,0.00027,90,"2024-11-29T13:31:51.829",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699651,1732887112089,500.0,0.00027,90,"2024-11-29T13:31:52.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699652,1732887112130,500.0,0.00027,90,"2024-11-29T13:31:52.130",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699653,1732887112345,500.0,0.00027,90,"2024-11-29T13:31:52.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699654,1732887112424,500.0,0.00027,90,"2024-11-29T13:31:52.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699655,1732887112464,500.0,0.00027,90,"2024-11-29T13:31:52.464",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699656,1732887112607,500.0,0.00027,90,"2024-11-29T13:31:52.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699657,1732887112749,500.0,0.00027,90,"2024-11-29T13:31:52.749",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699658,1732887112814,500.0,0.00027,90,"2024-11-29T13:31:52.814",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699659,1732887112936,500.0,0.00027,90,"2024-11-29T13:31:52.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699660,1732887113004,500.0,0.00027,90,"2024-11-29T13:31:53.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699661,1732887113092,500.0,0.00027,90,"2024-11-29T13:31:53.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699662,1732887113183,500.0,0.00027,90,"2024-11-29T13:31:53.183",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699663,1732887113478,500.0,0.00027,90,"2024-11-29T13:31:53.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699664,1732887113520,500.0,0.00027,90,"2024-11-29T13:31:53.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699665,1732887113562,500.0,0.00027,90,"2024-11-29T13:31:53.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699666,1732887113602,500.0,0.00027,90,"2024-11-29T13:31:53.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699667,1732887113650,500.0,0.00027,90,"2024-11-29T13:31:53.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699668,1732887113695,500.0,0.00027,90,"2024-11-29T13:31:53.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699669,1732887113741,500.0,0.00027,90,"2024-11-29T13:31:53.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699670,1732887113777,457.77632012,0.00027,90,"2024-11-29T13:31:53.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699671,1732887113818,500.0,0.00027,90,"2024-11-29T13:31:53.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699672,1732887113865,500.0,0.00027,90,"2024-11-29T13:31:53.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699673,1732887113902,503.85241043,0.00027,90,"2024-11-29T13:31:53.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699674,1732887113996,500.0,0.00027,90,"2024-11-29T13:31:53.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699675,1732887114036,232.15327375,0.00027,90,"2024-11-29T13:31:54.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699676,1732887114077,500.0,0.00027,90,"2024-11-29T13:31:54.077",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699677,1732887114275,508.33182863,0.00027,90,"2024-11-29T13:31:54.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699678,1732887114338,500.0,0.00027,90,"2024-11-29T13:31:54.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699679,1732887114595,457.45764087,0.00027,90,"2024-11-29T13:31:54.595",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699680,1732887116040,501.37438469,0.00027,90,"2024-11-29T13:31:56.040",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699681,1732887116228,500.0,0.00027,90,"2024-11-29T13:31:56.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699682,1732887116454,500.0,0.00027,90,"2024-11-29T13:31:56.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699683,1732887116501,500.0,0.00027,90,"2024-11-29T13:31:56.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699684,1732887116542,503.07701568,0.00027,90,"2024-11-29T13:31:56.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699685,1732887116761,500.0,0.00027,90,"2024-11-29T13:31:56.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699686,1732887116799,500.0,0.00027,90,"2024-11-29T13:31:56.799",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699687,1732887116855,500.0,0.00027,90,"2024-11-29T13:31:56.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699688,1732887117020,602.44921336,0.00027,90,"2024-11-29T13:31:57.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699689,1732887117064,449.77351268,0.00027,90,"2024-11-29T13:31:57.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699690,1732887117113,786.03,0.00027,90,"2024-11-29T13:31:57.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699691,1732887117151,500.0,0.00027,90,"2024-11-29T13:31:57.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699692,1732887117408,786.03,0.00027,90,"2024-11-29T13:31:57.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699693,1732887117497,312.07204488,0.00027,90,"2024-11-29T13:31:57.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699694,1732887117696,786.03,0.00027,90,"2024-11-29T13:31:57.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699695,1732887118027,786.03,0.00027,90,"2024-11-29T13:31:58.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699696,1732887118299,500.0,0.00027,90,"2024-11-29T13:31:58.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699697,1732887118341,786.03,0.00027,90,"2024-11-29T13:31:58.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699698,1732887118569,500.0,0.00027,90,"2024-11-29T13:31:58.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699699,1732887118617,500.0,0.00027,90,"2024-11-29T13:31:58.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699700,1732887118658,786.03,0.00027,90,"2024-11-29T13:31:58.658",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699701,1732887118842,500.0,0.00027,90,"2024-11-29T13:31:58.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699702,1732887118880,500.0,0.00027,90,"2024-11-29T13:31:58.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699703,1732887118920,786.03,0.00027,90,"2024-11-29T13:31:58.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699704,1732887118964,500.0,0.00027,90,"2024-11-29T13:31:58.964",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699705,1732887119114,515.76084435,0.00027,90,"2024-11-29T13:31:59.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699706,1732887119162,786.03,0.00027,90,"2024-11-29T13:31:59.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699707,1732887119601,521.91737394,0.00027,90,"2024-11-29T13:31:59.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699708,1732887119641,500.0,0.00027,90,"2024-11-29T13:31:59.641",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699709,1732887119681,500.0,0.00027,90,"2024-11-29T13:31:59.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699710,1732887119720,677.83,0.00027,90,"2024-11-29T13:31:59.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699711,1732887119795,500.0,0.00027,90,"2024-11-29T13:31:59.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699712,1732887119834,500.0,0.00027,90,"2024-11-29T13:31:59.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699713,1732887119875,786.03,0.00027,90,"2024-11-29T13:31:59.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699714,1732887119914,500.0,0.00027,90,"2024-11-29T13:31:59.914",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699715,1732887119955,677.83,0.00027,90,"2024-11-29T13:31:59.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699716,1732887119996,500.0,0.00027,90,"2024-11-29T13:31:59.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699717,1732887120041,500.0,0.00027,90,"2024-11-29T13:32:00.041",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699718,1732887120087,786.03,0.00027,90,"2024-11-29T13:32:00.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699719,1732887120133,325.36445335,0.00027,90,"2024-11-29T13:32:00.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699720,1732887120178,677.83,0.00027,90,"2024-11-29T13:32:00.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699721,1732887120226,500.0,0.00027,90,"2024-11-29T13:32:00.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699722,1732887120477,500.0,0.00027,90,"2024-11-29T13:32:00.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699723,1732887120520,786.03,0.00027,90,"2024-11-29T13:32:00.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699724,1732887120564,677.83,0.00027,90,"2024-11-29T13:32:00.564",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699725,1732887120604,199.9658751,0.00027,90,"2024-11-29T13:32:00.604",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699726,1732887120643,500.0,0.00027,90,"2024-11-29T13:32:00.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699727,1732887120685,786.03,0.00027,90,"2024-11-29T13:32:00.685",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699728,1732887120724,677.83,0.00027,90,"2024-11-29T13:32:00.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699729,1732887120776,786.03,0.00027,90,"2024-11-29T13:32:00.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699730,1732887120817,500.0,0.00027,90,"2024-11-29T13:32:00.817",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699731,1732887120871,677.83,0.00027,90,"2024-11-29T13:32:00.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699732,1732887121015,786.03,0.00027,90,"2024-11-29T13:32:01.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699733,1732887121055,500.0,0.00027,90,"2024-11-29T13:32:01.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699734,1732887121095,677.83,0.00027,90,"2024-11-29T13:32:01.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699735,1732887121134,786.03,0.00027,90,"2024-11-29T13:32:01.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699736,1732887121172,500.0,0.00027,90,"2024-11-29T13:32:01.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699737,1732887121232,677.83,0.00027,90,"2024-11-29T13:32:01.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699738,1732887121318,786.03,0.00027,90,"2024-11-29T13:32:01.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699739,1732887121356,985.34,0.00027,90,"2024-11-29T13:32:01.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699740,1732887121394,500.0,0.00027,90,"2024-11-29T13:32:01.394",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699741,1732887121596,786.03,0.00027,90,"2024-11-29T13:32:01.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699742,1732887121635,500.0,0.00027,90,"2024-11-29T13:32:01.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699743,1732887121680,985.34,0.00027,90,"2024-11-29T13:32:01.680",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699744,1732887121865,677.83,0.00027,90,"2024-11-29T13:32:01.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699745,1732887121907,786.03,0.00027,90,"2024-11-29T13:32:01.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699746,1732887121947,500.0,0.00027,90,"2024-11-29T13:32:01.947",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699747,1732887121990,985.34,0.00027,90,"2024-11-29T13:32:01.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699748,1732887122127,677.83,0.00027,90,"2024-11-29T13:32:02.127",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699749,1732887122174,786.03,0.00027,90,"2024-11-29T13:32:02.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699750,1732887122213,500.0,0.00027,90,"2024-11-29T13:32:02.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699751,1732887122253,985.34,0.00027,90,"2024-11-29T13:32:02.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699752,1732887122294,500.0,0.00027,90,"2024-11-29T13:32:02.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699753,1732887122355,500.0,0.00027,90,"2024-11-29T13:32:02.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699754,1732887122398,500.0,0.00027,90,"2024-11-29T13:32:02.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699755,1732887122440,677.83,0.00027,90,"2024-11-29T13:32:02.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699756,1732887122482,500.0,0.00027,90,"2024-11-29T13:32:02.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699757,1732887122525,786.03,0.00027,90,"2024-11-29T13:32:02.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699758,1732887122572,985.34,0.00027,90,"2024-11-29T13:32:02.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699759,1732887122613,500.0,0.00027,90,"2024-11-29T13:32:02.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699760,1732887122657,504.74699838,0.00027,90,"2024-11-29T13:32:02.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699761,1732887122703,500.0,0.00027,90,"2024-11-29T13:32:02.703",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699762,1732887122745,677.83,0.00027,90,"2024-11-29T13:32:02.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699763,1732887122786,500.0,0.00027,90,"2024-11-29T13:32:02.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699764,1732887122828,500.0,0.00027,90,"2024-11-29T13:32:02.828",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699765,1732887122876,500.0,0.00027,90,"2024-11-29T13:32:02.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699766,1732887122917,985.34,0.00027,90,"2024-11-29T13:32:02.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699767,1732887122965,500.0,0.00027,90,"2024-11-29T13:32:02.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699768,1732887123018,786.03,0.00027,90,"2024-11-29T13:32:03.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699769,1732887123061,677.83,0.00027,90,"2024-11-29T13:32:03.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699770,1732887123105,500.0,0.00027,90,"2024-11-29T13:32:03.105",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699771,1732887123165,199.28335546,0.00027,90,"2024-11-29T13:32:03.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699772,1732887123207,508.94869239,0.00027,90,"2024-11-29T13:32:03.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699773,1732887123253,985.34,0.00027,90,"2024-11-29T13:32:03.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699774,1732887123297,500.0,0.00027,90,"2024-11-29T13:32:03.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699775,1732887123342,677.83,0.00027,90,"2024-11-29T13:32:03.342",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699776,1732887123385,353.73,0.00027,90,"2024-11-29T13:32:03.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699777,1732887123427,786.03,0.00027,90,"2024-11-29T13:32:03.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699778,1732887123467,500.0,0.00027,90,"2024-11-29T13:32:03.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699779,1732887123512,985.34,0.00027,90,"2024-11-29T13:32:03.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699780,1732887123555,500.0,0.00027,90,"2024-11-29T13:32:03.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699781,1732887123601,677.83,0.00027,90,"2024-11-29T13:32:03.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699782,1732887123647,521.26190599,0.00027,90,"2024-11-29T13:32:03.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699783,1732887123690,786.03,0.00027,90,"2024-11-29T13:32:03.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699784,1732887123752,677.83,0.00027,90,"2024-11-29T13:32:03.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699785,1732887123798,500.0,0.00027,90,"2024-11-29T13:32:03.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699786,1732887123845,786.16705056,0.00027,90,"2024-11-29T13:32:03.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699787,1732887123949,985.34,0.00027,90,"2024-11-29T13:32:03.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699788,1732887124051,677.83,0.00027,90,"2024-11-29T13:32:04.051",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699789,1732887124100,500.0,0.00027,90,"2024-11-29T13:32:04.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699790,1732887124218,985.34,0.00027,90,"2024-11-29T13:32:04.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699791,1732887124348,677.83,0.00027,90,"2024-11-29T13:32:04.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699792,1732887124390,500.0,0.00027,90,"2024-11-29T13:32:04.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699793,1732887124470,985.34,0.00027,90,"2024-11-29T13:32:04.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699794,1732887124616,677.83,0.00027,90,"2024-11-29T13:32:04.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699795,1732887124657,500.0,0.00027,90,"2024-11-29T13:32:04.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699796,1732887124703,500.0,0.00027,90,"2024-11-29T13:32:04.703",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699797,1732887124746,985.34,0.00027,90,"2024-11-29T13:32:04.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699798,1732887124886,677.83,0.00027,90,"2024-11-29T13:32:04.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699799,1732887124931,500.0,0.00027,90,"2024-11-29T13:32:04.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699800,1732887125329,985.34,0.00027,90,"2024-11-29T13:32:05.329",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699801,1732887125371,677.83,0.00027,90,"2024-11-29T13:32:05.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699802,1732887125415,500.0,0.00027,90,"2024-11-29T13:32:05.415",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699803,1732887125471,504.67691433,0.00027,90,"2024-11-29T13:32:05.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699804,1732887125514,985.34,0.00027,90,"2024-11-29T13:32:05.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699805,1732887125560,500.0,0.00027,90,"2024-11-29T13:32:05.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699806,1732887125709,985.34,0.00027,90,"2024-11-29T13:32:05.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699807,1732887125763,500.0,0.00027,90,"2024-11-29T13:32:05.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699808,1732887125936,677.83,0.00027,90,"2024-11-29T13:32:05.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699809,1732887125978,985.34,0.00027,90,"2024-11-29T13:32:05.978",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699810,1732887126021,500.0,0.00027,90,"2024-11-29T13:32:06.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699811,1732887126231,677.83,0.00027,90,"2024-11-29T13:32:06.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699812,1732887126282,985.34,0.00027,90,"2024-11-29T13:32:06.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699813,1732887126322,500.0,0.00027,90,"2024-11-29T13:32:06.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699814,1732887126572,678.04,0.00027,90,"2024-11-29T13:32:06.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699815,1732887126615,985.34,0.00027,90,"2024-11-29T13:32:06.615",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699816,1732887126750,500.0,0.00027,90,"2024-11-29T13:32:06.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699817,1732887127478,500.0,0.00027,90,"2024-11-29T13:32:07.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699818,1732887127713,500.0,0.00027,90,"2024-11-29T13:32:07.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699819,1732887127753,500.0,0.00027,90,"2024-11-29T13:32:07.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699820,1732887127847,500.0,0.00027,90,"2024-11-29T13:32:07.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699821,1732887128001,985.34,0.00027,90,"2024-11-29T13:32:08.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699822,1732887128050,500.0,0.00027,90,"2024-11-29T13:32:08.050",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699823,1732887128093,500.0,0.00027,90,"2024-11-29T13:32:08.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699824,1732887128135,499.95841456,0.00027,90,"2024-11-29T13:32:08.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699825,1732887128176,500.0,0.00027,90,"2024-11-29T13:32:08.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699826,1732887128295,985.34,0.00027,90,"2024-11-29T13:32:08.295",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699827,1732887128338,500.0,0.00027,90,"2024-11-29T13:32:08.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699828,1732887128386,500.0,0.00027,90,"2024-11-29T13:32:08.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699829,1732887128430,500.0,0.00027,90,"2024-11-29T13:32:08.430",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699830,1732887128580,985.34,0.00027,90,"2024-11-29T13:32:08.580",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699831,1732887128623,500.0,0.00027,90,"2024-11-29T13:32:08.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699832,1732887128665,500.0,0.00027,90,"2024-11-29T13:32:08.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699833,1732887128814,985.34,0.00027,90,"2024-11-29T13:32:08.814",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699834,1732887128889,510.45850215,0.00027,90,"2024-11-29T13:32:08.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699835,1732887128933,500.0,0.00027,90,"2024-11-29T13:32:08.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699836,1732887129075,724.27,0.00027,90,"2024-11-29T13:32:09.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699837,1732887129116,985.34,0.00027,90,"2024-11-29T13:32:09.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699838,1732887129158,500.0,0.00027,90,"2024-11-29T13:32:09.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699839,1732887129323,724.27,0.00027,90,"2024-11-29T13:32:09.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699840,1732887129436,500.0,0.00027,90,"2024-11-29T13:32:09.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699841,1732887129477,500.0,0.00027,90,"2024-11-29T13:32:09.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699842,1732887129565,500.0,0.00027,90,"2024-11-29T13:32:09.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699843,1732887129971,724.27,0.00027,90,"2024-11-29T13:32:09.971",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699844,1732887130015,500.0,0.00027,90,"2024-11-29T13:32:10.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699845,1732887130060,500.0,0.00027,90,"2024-11-29T13:32:10.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699846,1732887130100,500.0,0.00027,90,"2024-11-29T13:32:10.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699847,1732887130147,500.0,0.00027,90,"2024-11-29T13:32:10.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699848,1732887130202,985.54231933,0.00027,90,"2024-11-29T13:32:10.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699849,1732887130245,724.27,0.00027,90,"2024-11-29T13:32:10.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699850,1732887130287,500.0,0.00027,90,"2024-11-29T13:32:10.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699851,1732887130340,500.0,0.00027,90,"2024-11-29T13:32:10.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699852,1732887130381,500.0,0.00027,90,"2024-11-29T13:32:10.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699853,1732887130423,724.27,0.00027,90,"2024-11-29T13:32:10.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699854,1732887130468,500.0,0.00027,90,"2024-11-29T13:32:10.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699855,1732887130521,504.20572403,0.00027,90,"2024-11-29T13:32:10.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699856,1732887130593,724.27,0.00027,90,"2024-11-29T13:32:10.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699857,1732887131008,500.0,0.00027,90,"2024-11-29T13:32:11.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699858,1732887131056,724.27,0.00027,90,"2024-11-29T13:32:11.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699859,1732887131104,500.0,0.00027,90,"2024-11-29T13:32:11.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699860,1732887131187,724.27,0.00027,90,"2024-11-29T13:32:11.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699861,1732887131227,500.0,0.00027,90,"2024-11-29T13:32:11.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699862,1732887131292,504.26451352,0.00027,90,"2024-11-29T13:32:11.292",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699863,1732887131337,500.0,0.00027,90,"2024-11-29T13:32:11.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699864,1732887131379,472.14,0.00027,90,"2024-11-29T13:32:11.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699865,1732887131460,500.0,0.00027,90,"2024-11-29T13:32:11.460",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699866,1732887131509,724.27,0.00027,90,"2024-11-29T13:32:11.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699867,1732887131559,627.27,0.00027,90,"2024-11-29T13:32:11.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699868,1732887131652,500.0,0.00027,90,"2024-11-29T13:32:11.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699869,1732887131720,220.70913253,0.00027,90,"2024-11-29T13:32:11.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699870,1732887131762,724.27,0.00027,90,"2024-11-29T13:32:11.762",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699871,1732887131929,500.0,0.00027,90,"2024-11-29T13:32:11.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699872,1732887132042,724.27,0.00027,90,"2024-11-29T13:32:12.042",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699873,1732887132211,500.0,0.00027,90,"2024-11-29T13:32:12.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699874,1732887132331,724.27,0.00027,90,"2024-11-29T13:32:12.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699875,1732887132467,275.44,0.00027,90,"2024-11-29T13:32:12.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699876,1732887132642,724.27,0.00027,90,"2024-11-29T13:32:12.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699877,1732887132866,503.03971118,0.00027,90,"2024-11-29T13:32:12.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699878,1732887132910,724.27,0.00027,90,"2024-11-29T13:32:12.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699879,1732887133182,724.27,0.00027,90,"2024-11-29T13:32:13.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699880,1732887133446,724.27,0.00027,90,"2024-11-29T13:32:13.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699881,1732887133778,724.27,0.00027,90,"2024-11-29T13:32:13.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699882,1732887133951,500.0,0.00027,90,"2024-11-29T13:32:13.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699883,1732887134121,724.27,0.00027,90,"2024-11-29T13:32:14.121",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699884,1732887134207,500.0,0.00027,90,"2024-11-29T13:32:14.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699885,1732887134437,724.27,0.00027,90,"2024-11-29T13:32:14.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699886,1732887134487,500.0,0.00027,90,"2024-11-29T13:32:14.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699887,1732887134684,500.0,0.00027,90,"2024-11-29T13:32:14.684",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699888,1732887134742,500.0,0.00027,90,"2024-11-29T13:32:14.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699889,1732887134787,724.27,0.00027,90,"2024-11-29T13:32:14.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699890,1732887134928,259.13507738,0.00027,90,"2024-11-29T13:32:14.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699891,1732887135103,724.27,0.00027,90,"2024-11-29T13:32:15.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699892,1732887135151,500.0,0.00027,90,"2024-11-29T13:32:15.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699893,1732887135289,724.27,0.00027,90,"2024-11-29T13:32:15.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699894,1732887135351,500.0,0.00027,90,"2024-11-29T13:32:15.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699895,1732887135400,500.0,0.00027,90,"2024-11-29T13:32:15.400",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699896,1732887135616,500.0,0.00027,90,"2024-11-29T13:32:15.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699897,1732887135664,500.0,0.00027,90,"2024-11-29T13:32:15.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699898,1732887135721,500.0,0.00027,90,"2024-11-29T13:32:15.721",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699899,1732887135838,801.95,0.00027,90,"2024-11-29T13:32:15.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699900,1732887135880,500.0,0.00027,90,"2024-11-29T13:32:15.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699901,1732887135926,500.0,0.00027,90,"2024-11-29T13:32:15.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699902,1732887135972,500.0,0.00027,90,"2024-11-29T13:32:15.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699903,1732887136021,500.0,0.00027,90,"2024-11-29T13:32:16.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699904,1732887136145,801.95,0.00027,90,"2024-11-29T13:32:16.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699905,1732887136190,500.0,0.00027,90,"2024-11-29T13:32:16.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699906,1732887136231,500.0,0.00027,90,"2024-11-29T13:32:16.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699907,1732887136275,500.0,0.00027,90,"2024-11-29T13:32:16.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699908,1732887136328,292.17980947,0.00027,90,"2024-11-29T13:32:16.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699909,1732887136414,801.95,0.00027,90,"2024-11-29T13:32:16.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699910,1732887136459,314.36,0.00027,90,"2024-11-29T13:32:16.459",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699911,1732887136503,500.0,0.00027,90,"2024-11-29T13:32:16.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699912,1732887136680,801.95,0.00027,90,"2024-11-29T13:32:16.680",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699913,1732887136729,500.0,0.00027,90,"2024-11-29T13:32:16.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699914,1732887136955,801.95,0.00027,90,"2024-11-29T13:32:16.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699915,1732887136995,500.0,0.00027,90,"2024-11-29T13:32:16.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699916,1732887137038,500.0,0.00027,90,"2024-11-29T13:32:17.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699917,1732887137088,500.0,0.00027,90,"2024-11-29T13:32:17.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699918,1732887137240,801.95,0.00027,90,"2024-11-29T13:32:17.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699919,1732887137320,500.0,0.00027,90,"2024-11-29T13:32:17.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699920,1732887137362,500.0,0.00027,90,"2024-11-29T13:32:17.362",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699921,1732887137402,500.0,0.00027,90,"2024-11-29T13:32:17.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699922,1732887137657,801.95,0.00027,90,"2024-11-29T13:32:17.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699923,1732887137702,500.0,0.00027,90,"2024-11-29T13:32:17.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699924,1732887137742,500.0,0.00027,90,"2024-11-29T13:32:17.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699925,1732887137788,500.0,0.00027,90,"2024-11-29T13:32:17.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699926,1732887137838,801.95,0.00027,90,"2024-11-29T13:32:17.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699927,1732887137877,500.0,0.00027,90,"2024-11-29T13:32:17.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699928,1732887137917,724.27,0.00027,90,"2024-11-29T13:32:17.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699929,1732887137971,500.0,0.00027,90,"2024-11-29T13:32:17.971",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699930,1732887138013,500.0,0.00027,90,"2024-11-29T13:32:18.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699931,1732887138088,801.95,0.00027,90,"2024-11-29T13:32:18.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699932,1732887138134,724.37,0.00027,90,"2024-11-29T13:32:18.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699933,1732887138196,346.08474223,0.00027,90,"2024-11-29T13:32:18.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699934,1732887138253,500.0,0.00027,90,"2024-11-29T13:32:18.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699935,1732887138346,500.0,0.00027,90,"2024-11-29T13:32:18.346",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699936,1732887138419,801.95,0.00027,90,"2024-11-29T13:32:18.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699937,1732887138468,500.0,0.00027,90,"2024-11-29T13:32:18.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699938,1732887138533,500.0,0.00027,90,"2024-11-29T13:32:18.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699939,1732887138700,500.0,0.00027,90,"2024-11-29T13:32:18.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699940,1732887138740,500.0,0.00027,90,"2024-11-29T13:32:18.740",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699941,1732887138778,801.95,0.00027,90,"2024-11-29T13:32:18.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699942,1732887138859,500.0,0.00027,90,"2024-11-29T13:32:18.859",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699943,1732887138934,518.26729173,0.00027,90,"2024-11-29T13:32:18.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699944,1732887138984,375.7082631,0.00027,90,"2024-11-29T13:32:18.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699945,1732887139043,566.29578469,0.00027,90,"2024-11-29T13:32:19.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699946,1732887139103,801.95,0.00027,90,"2024-11-29T13:32:19.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699947,1732887139270,500.0,0.00027,90,"2024-11-29T13:32:19.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699948,1732887139311,500.0,0.00027,90,"2024-11-29T13:32:19.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699949,1732887139363,801.95,0.00027,90,"2024-11-29T13:32:19.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699950,1732887139541,500.0,0.00027,90,"2024-11-29T13:32:19.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699951,1732887139622,801.95,0.00027,90,"2024-11-29T13:32:19.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699952,1732887139807,500.0,0.00027,90,"2024-11-29T13:32:19.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699953,1732887139879,801.95,0.00027,90,"2024-11-29T13:32:19.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699954,1732887140367,500.0,0.00027,90,"2024-11-29T13:32:20.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699955,1732887140416,801.95,0.00027,90,"2024-11-29T13:32:20.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699956,1732887140457,500.0,0.00027,90,"2024-11-29T13:32:20.457",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699957,1732887140495,500.0,0.00027,90,"2024-11-29T13:32:20.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699958,1732887140636,801.95,0.00027,90,"2024-11-29T13:32:20.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699959,1732887140706,500.0,0.00027,90,"2024-11-29T13:32:20.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699960,1732887140752,493.45804382,0.00027,90,"2024-11-29T13:32:20.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699961,1732887140832,500.0,0.00027,90,"2024-11-29T13:32:20.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699962,1732887140887,801.95,0.00027,90,"2024-11-29T13:32:20.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699963,1732887140928,500.0,0.00027,90,"2024-11-29T13:32:20.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699964,1732887140986,151.03567023,0.00027,90,"2024-11-29T13:32:20.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699965,1732887141269,801.95,0.00027,90,"2024-11-29T13:32:21.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699966,1732887141310,763.61,0.00027,90,"2024-11-29T13:32:21.310",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699967,1732887141367,500.0,0.00027,90,"2024-11-29T13:32:21.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699968,1732887141415,801.95,0.00027,90,"2024-11-29T13:32:21.415",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699969,1732887141452,763.61,0.00027,90,"2024-11-29T13:32:21.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699970,1732887141569,801.95,0.00027,90,"2024-11-29T13:32:21.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699971,1732887141683,763.61,0.00027,90,"2024-11-29T13:32:21.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699972,1732887141837,801.95,0.00027,90,"2024-11-29T13:32:21.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699973,1732887141874,500.0,0.00027,90,"2024-11-29T13:32:21.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699974,1732887141940,763.61,0.00027,90,"2024-11-29T13:32:21.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699975,1732887142112,801.95,0.00027,90,"2024-11-29T13:32:22.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699976,1732887142200,763.61,0.00027,90,"2024-11-29T13:32:22.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699977,1732887142235,500.0,0.00027,90,"2024-11-29T13:32:22.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699978,1732887142448,802.0322381,0.00027,90,"2024-11-29T13:32:22.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699979,1732887142487,763.61,0.00027,90,"2024-11-29T13:32:22.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699980,1732887142578,500.0,0.00027,90,"2024-11-29T13:32:22.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699981,1732887142656,500.0,0.00027,90,"2024-11-29T13:32:22.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699982,1732887142729,763.61,0.00027,90,"2024-11-29T13:32:22.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699983,1732887142842,500.0,0.00027,90,"2024-11-29T13:32:22.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699984,1732887142993,604.63799308,0.00027,90,"2024-11-29T13:32:22.993",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699985,1732887143030,763.61,0.00027,90,"2024-11-29T13:32:23.030",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699986,1732887143097,500.0,0.00027,90,"2024-11-29T13:32:23.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699987,1732887143138,500.0,0.00027,90,"2024-11-29T13:32:23.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699988,1732887143276,763.61,0.00027,90,"2024-11-29T13:32:23.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699989,1732887143374,577.46787297,0.00027,90,"2024-11-29T13:32:23.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699990,1732887143420,500.0,0.00027,90,"2024-11-29T13:32:23.420",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699991,1732887143484,500.0,0.00027,90,"2024-11-29T13:32:23.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699992,1732887143596,763.61,0.00027,90,"2024-11-29T13:32:23.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699993,1732887143702,500.0,0.00027,90,"2024-11-29T13:32:23.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699994,1732887143750,500.0,0.00027,90,"2024-11-29T13:32:23.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699995,1732887143872,763.61,0.00027,90,"2024-11-29T13:32:23.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699996,1732887143975,500.0,0.00027,90,"2024-11-29T13:32:23.975",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699997,1732887144103,500.0,0.00027,90,"2024-11-29T13:32:24.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699998,1732887144261,500.0,0.00027,90,"2024-11-29T13:32:24.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699999,1732887144299,763.61,0.00027,90,"2024-11-29T13:32:24.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700000,1732887144343,500.0,0.00027,90,"2024-11-29T13:32:24.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700001,1732887144527,500.0,0.00027,90,"2024-11-29T13:32:24.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700002,1732887144570,1232.85,0.00027,90,"2024-11-29T13:32:24.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700003,1732887144609,763.61,0.00027,90,"2024-11-29T13:32:24.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700004,1732887144648,500.0,0.00027,90,"2024-11-29T13:32:24.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700005,1732887144802,1232.85,0.00027,90,"2024-11-29T13:32:24.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700006,1732887144870,516.17585822,0.00027,90,"2024-11-29T13:32:24.870",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700007,1732887144910,763.61,0.00027,90,"2024-11-29T13:32:24.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700008,1732887144952,500.0,0.00027,90,"2024-11-29T13:32:24.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700009,1732887145034,1232.85,0.00027,90,"2024-11-29T13:32:25.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700010,1732887145080,763.61,0.00027,90,"2024-11-29T13:32:25.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700011,1732887145178,500.0,0.00027,90,"2024-11-29T13:32:25.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700012,1732887145344,763.61,0.00027,90,"2024-11-29T13:32:25.344",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700013,1732887145385,500.0,0.00027,90,"2024-11-29T13:32:25.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700014,1732887145601,763.61,0.00027,90,"2024-11-29T13:32:25.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700015,1732887145640,500.0,0.00027,90,"2024-11-29T13:32:25.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700016,1732887145676,1232.85,0.00027,90,"2024-11-29T13:32:25.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700017,1732887145771,500.0,0.00027,90,"2024-11-29T13:32:25.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700018,1732887145845,763.61,0.00027,90,"2024-11-29T13:32:25.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700019,1732887145903,500.0,0.00027,90,"2024-11-29T13:32:25.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700020,1732887146102,763.61,0.00027,90,"2024-11-29T13:32:26.102",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700021,1732887146170,500.0,0.00027,90,"2024-11-29T13:32:26.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700022,1732887146217,1232.85,0.00027,90,"2024-11-29T13:32:26.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700023,1732887146260,500.0,0.00027,90,"2024-11-29T13:32:26.260",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700024,1732887146363,763.61,0.00027,90,"2024-11-29T13:32:26.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700025,1732887146596,500.0,0.00027,90,"2024-11-29T13:32:26.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700026,1732887146647,1232.85,0.00027,90,"2024-11-29T13:32:26.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700027,1732887146692,500.0,0.00027,90,"2024-11-29T13:32:26.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700028,1732887146743,763.61,0.00027,90,"2024-11-29T13:32:26.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700029,1732887146804,500.0,0.00027,90,"2024-11-29T13:32:26.804",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700030,1732887146846,1232.85,0.00027,90,"2024-11-29T13:32:26.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700031,1732887146889,500.0,0.00027,90,"2024-11-29T13:32:26.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700032,1732887146958,763.61,0.00027,90,"2024-11-29T13:32:26.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700033,1732887147005,524.1,0.00027,90,"2024-11-29T13:32:27.005",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700034,1732887147054,379.24369448,0.00027,90,"2024-11-29T13:32:27.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700035,1732887147213,763.61,0.00027,90,"2024-11-29T13:32:27.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700036,1732887147293,500.0,0.00027,90,"2024-11-29T13:32:27.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700037,1732887147462,763.80373484,0.00027,90,"2024-11-29T13:32:27.462",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700038,1732887147509,1232.85,0.00027,90,"2024-11-29T13:32:27.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700039,1732887147574,500.0,0.00027,90,"2024-11-29T13:32:27.574",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700040,1732887147764,1232.85,0.00027,90,"2024-11-29T13:32:27.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700041,1732887147904,309.58475613,0.00027,90,"2024-11-29T13:32:27.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700042,1732887147941,500.0,0.00027,90,"2024-11-29T13:32:27.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700043,1732887148023,1232.85,0.00027,90,"2024-11-29T13:32:28.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700044,1732887148185,500.0,0.00027,90,"2024-11-29T13:32:28.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700045,1732887148282,1232.85,0.00027,90,"2024-11-29T13:32:28.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700046,1732887148447,500.0,0.00027,90,"2024-11-29T13:32:28.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700047,1732887148578,1232.85,0.00027,90,"2024-11-29T13:32:28.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700048,1732887148704,503.61385043,0.00027,90,"2024-11-29T13:32:28.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700049,1732887148742,500.0,0.00027,90,"2024-11-29T13:32:28.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700050,1732887148806,1232.85,0.00027,90,"2024-11-29T13:32:28.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700051,1732887148968,500.0,0.00027,90,"2024-11-29T13:32:28.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700052,1732887149089,1232.85,0.00027,90,"2024-11-29T13:32:29.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700053,1732887149145,500.0,0.00027,90,"2024-11-29T13:32:29.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700054,1732887149237,173.39226023,0.00027,90,"2024-11-29T13:32:29.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700055,1732887149434,692.68,0.00027,90,"2024-11-29T13:32:29.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700056,1732887149473,1232.85,0.00027,90,"2024-11-29T13:32:29.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700057,1732887149694,692.68,0.00027,90,"2024-11-29T13:32:29.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700058,1732887149732,1232.85,0.00027,90,"2024-11-29T13:32:29.732",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700059,1732887149777,699.39,0.00027,90,"2024-11-29T13:32:29.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700060,1732887149813,500.0,0.00027,90,"2024-11-29T13:32:29.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700061,1732887149953,692.68,0.00027,90,"2024-11-29T13:32:29.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700062,1732887149993,1232.85,0.00027,90,"2024-11-29T13:32:29.993",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700063,1732887150038,699.39,0.00027,90,"2024-11-29T13:32:30.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700064,1732887150076,500.0,0.00027,90,"2024-11-29T13:32:30.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700065,1732887150212,692.68,0.00027,90,"2024-11-29T13:32:30.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700066,1732887150250,1232.85,0.00027,90,"2024-11-29T13:32:30.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700067,1732887150296,699.39,0.00027,90,"2024-11-29T13:32:30.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700068,1732887150333,506.61425235,0.00027,90,"2024-11-29T13:32:30.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700069,1732887150952,1232.85,0.00027,90,"2024-11-29T13:32:30.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700070,1732887150994,692.68,0.00027,90,"2024-11-29T13:32:30.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700071,1732887151034,699.39,0.00027,90,"2024-11-29T13:32:31.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700072,1732887151100,500.0,0.00027,90,"2024-11-29T13:32:31.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700073,1732887151143,1232.85,0.00027,90,"2024-11-29T13:32:31.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700074,1732887151182,692.68,0.00027,90,"2024-11-29T13:32:31.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700075,1732887151225,699.39,0.00027,90,"2024-11-29T13:32:31.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700076,1732887151297,542.65543244,0.00027,90,"2024-11-29T13:32:31.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700077,1732887151348,500.0,0.00027,90,"2024-11-29T13:32:31.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700078,1732887151386,1232.85,0.00027,90,"2024-11-29T13:32:31.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700079,1732887151425,692.68,0.00027,90,"2024-11-29T13:32:31.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700080,1732887151471,699.39,0.00027,90,"2024-11-29T13:32:31.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700082,1732887151540,500.0,0.00027,90,"2024-11-29T13:32:31.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700083,1732887151585,692.68,0.00027,90,"2024-11-29T13:32:31.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700084,1732887151626,1232.85,0.00027,90,"2024-11-29T13:32:31.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700085,1732887151677,699.39,0.00027,90,"2024-11-29T13:32:31.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700086,1732887151724,500.0,0.00027,90,"2024-11-29T13:32:31.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700087,1732887151767,692.68,0.00027,90,"2024-11-29T13:32:31.767",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700088,1732887151809,1232.85,0.00027,90,"2024-11-29T13:32:31.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700089,1732887151849,699.39,0.00027,90,"2024-11-29T13:32:31.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700090,1732887151916,500.0,0.00027,90,"2024-11-29T13:32:31.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700091,1732887151969,692.68,0.00027,90,"2024-11-29T13:32:31.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700092,1732887152012,1233.03480242,0.00027,90,"2024-11-29T13:32:32.012",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700093,1732887152052,699.39,0.00027,90,"2024-11-29T13:32:32.052",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700094,1732887152112,500.0,0.00027,90,"2024-11-29T13:32:32.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700095,1732887152155,692.68,0.00027,90,"2024-11-29T13:32:32.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700096,1732887152195,424.27,0.00027,90,"2024-11-29T13:32:32.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700097,1732887152239,699.39,0.00027,90,"2024-11-29T13:32:32.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700098,1732887152294,549.62734306,0.00027,90,"2024-11-29T13:32:32.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700099,1732887152332,500.0,0.00027,90,"2024-11-29T13:32:32.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700100,1732887152379,500.0,0.00027,90,"2024-11-29T13:32:32.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700101,1732887152433,692.68,0.00027,90,"2024-11-29T13:32:32.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700102,1732887152522,699.39,0.00027,90,"2024-11-29T13:32:32.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700103,1732887152571,500.0,0.00027,90,"2024-11-29T13:32:32.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700104,1732887152629,500.0,0.00027,90,"2024-11-29T13:32:32.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700105,1732887152675,500.0,0.00027,90,"2024-11-29T13:32:32.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700106,1732887152729,692.68,0.00027,90,"2024-11-29T13:32:32.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700107,1732887152857,500.0,0.00027,90,"2024-11-29T13:32:32.857",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700108,1732887152912,692.68,0.00027,90,"2024-11-29T13:32:32.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700109,1732887152952,500.0,0.00027,90,"2024-11-29T13:32:32.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700110,1732887152994,500.0,0.00027,90,"2024-11-29T13:32:32.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700111,1732887153035,500.0,0.00027,90,"2024-11-29T13:32:33.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700112,1732887153085,699.39,0.00027,90,"2024-11-29T13:32:33.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700113,1732887153246,500.0,0.00027,90,"2024-11-29T13:32:33.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700114,1732887153288,405.69375895,0.00027,90,"2024-11-29T13:32:33.288",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700115,1732887153331,692.68,0.00027,90,"2024-11-29T13:32:33.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700116,1732887153373,500.0,0.00027,90,"2024-11-29T13:32:33.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700117,1732887153414,500.0,0.00027,90,"2024-11-29T13:32:33.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700118,1732887153458,500.0,0.00027,90,"2024-11-29T13:32:33.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700119,1732887153509,699.39,0.00027,90,"2024-11-29T13:32:33.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700120,1732887153554,500.0,0.00027,90,"2024-11-29T13:32:33.554",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700121,1732887153597,500.0,0.00027,90,"2024-11-29T13:32:33.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700122,1732887153640,500.0,0.00027,90,"2024-11-29T13:32:33.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700123,1732887153769,500.0,0.00027,90,"2024-11-29T13:32:33.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700124,1732887153848,500.0,0.00027,90,"2024-11-29T13:32:33.848",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700125,1732887153889,500.0,0.00027,90,"2024-11-29T13:32:33.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700126,1732887153929,699.39,0.00027,90,"2024-11-29T13:32:33.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700127,1732887154036,500.0,0.00027,90,"2024-11-29T13:32:34.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700128,1732887154083,692.68,0.00027,90,"2024-11-29T13:32:34.083",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700129,1732887154150,500.0,0.00027,90,"2024-11-29T13:32:34.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700130,1732887154190,500.0,0.00027,90,"2024-11-29T13:32:34.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700131,1732887154229,699.39,0.00027,90,"2024-11-29T13:32:34.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700132,1732887154278,609.66,0.00027,90,"2024-11-29T13:32:34.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700133,1732887154317,500.0,0.00027,90,"2024-11-29T13:32:34.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700134,1732887154379,500.0,0.00027,90,"2024-11-29T13:32:34.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700135,1732887154432,692.68,0.00027,90,"2024-11-29T13:32:34.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700136,1732887154912,500.0,0.00027,90,"2024-11-29T13:32:34.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700137,1732887154958,500.46,0.00027,90,"2024-11-29T13:32:34.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700138,1732887155002,699.39,0.00027,90,"2024-11-29T13:32:35.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700139,1732887155049,500.0,0.00027,90,"2024-11-29T13:32:35.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700140,1732887155098,692.68,0.00027,90,"2024-11-29T13:32:35.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700141,1732887155146,547.47914219,0.00027,90,"2024-11-29T13:32:35.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700142,1732887155231,500.0,0.00027,90,"2024-11-29T13:32:35.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700143,1732887155280,692.68,0.00027,90,"2024-11-29T13:32:35.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700144,1732887155321,699.39,0.00027,90,"2024-11-29T13:32:35.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700145,1732887155372,500.0,0.00027,90,"2024-11-29T13:32:35.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700146,1732887155421,500.0,0.00027,90,"2024-11-29T13:32:35.421",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700147,1732887155469,500.0,0.00027,90,"2024-11-29T13:32:35.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700148,1732887155512,500.0,0.00027,90,"2024-11-29T13:32:35.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700149,1732887155558,692.68,0.00027,90,"2024-11-29T13:32:35.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700150,1732887155601,699.39,0.00027,90,"2024-11-29T13:32:35.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700151,1732887155661,500.0,0.00027,90,"2024-11-29T13:32:35.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700152,1732887155699,500.0,0.00027,90,"2024-11-29T13:32:35.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700153,1732887155741,500.0,0.00027,90,"2024-11-29T13:32:35.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700154,1732887155780,692.68,0.00027,90,"2024-11-29T13:32:35.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700155,1732887155836,500.0,0.00027,90,"2024-11-29T13:32:35.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700156,1732887155877,500.0,0.00027,90,"2024-11-29T13:32:35.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700157,1732887155916,500.0,0.00027,90,"2024-11-29T13:32:35.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700158,1732887155961,500.0,0.00027,90,"2024-11-29T13:32:35.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700159,1732887156001,692.68,0.00027,90,"2024-11-29T13:32:36.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700160,1732887156043,699.39,0.00027,90,"2024-11-29T13:32:36.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700161,1732887156119,500.0,0.00027,90,"2024-11-29T13:32:36.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700162,1732887156174,500.0,0.00027,90,"2024-11-29T13:32:36.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700163,1732887156221,692.68,0.00027,90,"2024-11-29T13:32:36.221",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700164,1732887156262,699.39,0.00027,90,"2024-11-29T13:32:36.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700165,1732887156346,500.0,0.00027,90,"2024-11-29T13:32:36.346",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700166,1732887156453,500.0,0.00027,90,"2024-11-29T13:32:36.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700167,1732887156493,500.0,0.00027,90,"2024-11-29T13:32:36.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700168,1732887156546,500.0,0.00027,90,"2024-11-29T13:32:36.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700169,1732887156584,692.83245543,0.00027,90,"2024-11-29T13:32:36.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700170,1732887156636,699.39,0.00027,90,"2024-11-29T13:32:36.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700171,1732887156675,500.0,0.00027,90,"2024-11-29T13:32:36.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700172,1732887156716,500.0,0.00027,90,"2024-11-29T13:32:36.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700173,1732887156755,500.0,0.00027,90,"2024-11-29T13:32:36.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700174,1732887156800,699.39,0.00027,90,"2024-11-29T13:32:36.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700175,1732887156851,376.5732329,0.00027,90,"2024-11-29T13:32:36.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700176,1732887156889,500.0,0.00027,90,"2024-11-29T13:32:36.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700177,1732887156934,500.0,0.00027,90,"2024-11-29T13:32:36.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700178,1732887156976,699.39,0.00027,90,"2024-11-29T13:32:36.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700179,1732887157018,500.0,0.00027,90,"2024-11-29T13:32:37.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700180,1732887157057,500.0,0.00027,90,"2024-11-29T13:32:37.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700181,1732887157095,500.0,0.00027,90,"2024-11-29T13:32:37.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700182,1732887157147,189.47013945,0.00027,90,"2024-11-29T13:32:37.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700183,1732887157199,699.41051045,0.00027,90,"2024-11-29T13:32:37.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700184,1732887157270,500.0,0.00027,90,"2024-11-29T13:32:37.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700185,1732887157308,500.0,0.00027,90,"2024-11-29T13:32:37.308",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700186,1732887157350,158.20129906,0.00027,90,"2024-11-29T13:32:37.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700187,1732887157390,500.0,0.00027,90,"2024-11-29T13:32:37.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700188,1732887157567,500.0,0.00027,90,"2024-11-29T13:32:37.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700189,1732887157627,645.01264898,0.00027,90,"2024-11-29T13:32:37.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700190,1732887157669,500.0,0.00027,90,"2024-11-29T13:32:37.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700191,1732887157716,500.0,0.00027,90,"2024-11-29T13:32:37.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700192,1732887157860,500.0,0.00027,90,"2024-11-29T13:32:37.860",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700193,1732887158009,500.0,0.00027,90,"2024-11-29T13:32:38.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700194,1732887158280,500.0,0.00027,90,"2024-11-29T13:32:38.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700195,1732887158509,811.1,0.00027,90,"2024-11-29T13:32:38.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700196,1732887158552,500.0,0.00027,90,"2024-11-29T13:32:38.552",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700197,1732887158592,500.0,0.00027,90,"2024-11-29T13:32:38.592",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700198,1732887158784,811.1,0.00027,90,"2024-11-29T13:32:38.784",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700199,1732887158826,500.0,0.00027,90,"2024-11-29T13:32:38.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700200,1732887158865,500.0,0.00027,90,"2024-11-29T13:32:38.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700201,1732887159037,811.1,0.00027,90,"2024-11-29T13:32:39.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700202,1732887159079,500.0,0.00027,90,"2024-11-29T13:32:39.079",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700203,1732887159119,500.0,0.00027,90,"2024-11-29T13:32:39.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700204,1732887159213,500.0,0.00027,90,"2024-11-29T13:32:39.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700205,1732887159325,811.1,0.00027,90,"2024-11-29T13:32:39.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700206,1732887159367,500.0,0.00027,90,"2024-11-29T13:32:39.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700207,1732887159409,500.0,0.00027,90,"2024-11-29T13:32:39.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700208,1732887159587,500.0,0.00027,90,"2024-11-29T13:32:39.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700209,1732887159629,500.0,0.00027,90,"2024-11-29T13:32:39.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700210,1732887159672,811.1,0.00027,90,"2024-11-29T13:32:39.672",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700211,1732887159712,500.0,0.00027,90,"2024-11-29T13:32:39.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700212,1732887160051,500.0,0.00027,90,"2024-11-29T13:32:40.051",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700213,1732887160092,500.0,0.00027,90,"2024-11-29T13:32:40.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700214,1732887160131,811.1,0.00027,90,"2024-11-29T13:32:40.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700215,1732887160171,500.0,0.00027,90,"2024-11-29T13:32:40.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700216,1732887160216,448.76041083,0.00027,90,"2024-11-29T13:32:40.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700217,1732887160253,500.0,0.00027,90,"2024-11-29T13:32:40.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700218,1732887160293,811.1,0.00027,90,"2024-11-29T13:32:40.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700219,1732887160331,500.0,0.00027,90,"2024-11-29T13:32:40.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700220,1732887160395,289.80194362,0.00027,90,"2024-11-29T13:32:40.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700221,1732887160439,811.1,0.00027,90,"2024-11-29T13:32:40.439",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700222,1732887160479,500.0,0.00027,90,"2024-11-29T13:32:40.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700223,1732887160706,811.1,0.00027,90,"2024-11-29T13:32:40.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700224,1732887160746,500.0,0.00027,90,"2024-11-29T13:32:40.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700225,1732887160788,500.0,0.00027,90,"2024-11-29T13:32:40.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700226,1732887161335,811.1,0.00027,90,"2024-11-29T13:32:41.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700227,1732887161381,500.0,0.00027,90,"2024-11-29T13:32:41.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700228,1732887161423,500.0,0.00027,90,"2024-11-29T13:32:41.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700229,1732887161462,500.0,0.00027,90,"2024-11-29T13:32:41.462",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700230,1732887161501,500.0,0.00027,90,"2024-11-29T13:32:41.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700231,1732887161549,350.58997816,0.00027,90,"2024-11-29T13:32:41.549",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700232,1732887161588,811.1,0.00027,90,"2024-11-29T13:32:41.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700233,1732887161904,811.1,0.00027,90,"2024-11-29T13:32:41.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700234,1732887161991,198.03411557,0.00027,90,"2024-11-29T13:32:41.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700235,1732887162169,500.0,0.00027,90,"2024-11-29T13:32:42.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700236,1732887162207,811.1,0.00027,90,"2024-11-29T13:32:42.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700237,1732887162244,500.0,0.00027,90,"2024-11-29T13:32:42.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700238,1732887162284,500.0,0.00027,90,"2024-11-29T13:32:42.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700239,1732887162452,500.0,0.00027,90,"2024-11-29T13:32:42.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700240,1732887162494,811.1,0.00027,90,"2024-11-29T13:32:42.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700241,1732887162547,500.0,0.00027,90,"2024-11-29T13:32:42.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700242,1732887162708,500.0,0.00027,90,"2024-11-29T13:32:42.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700243,1732887162748,811.1,0.00027,90,"2024-11-29T13:32:42.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700244,1732887162809,500.0,0.00027,90,"2024-11-29T13:32:42.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700245,1732887162963,500.0,0.00027,90,"2024-11-29T13:32:42.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700246,1732887163003,811.1,0.00027,90,"2024-11-29T13:32:43.003",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700247,1732887163110,500.0,0.00027,90,"2024-11-29T13:32:43.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700248,1732887163214,811.1,0.00027,90,"2024-11-29T13:32:43.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700249,1732887163252,500.0,0.00027,90,"2024-11-29T13:32:43.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700250,1732887163397,500.0,0.00027,90,"2024-11-29T13:32:43.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700251,1732887163512,500.0,0.00027,90,"2024-11-29T13:32:43.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700252,1732887163666,500.0,0.00027,90,"2024-11-29T13:32:43.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700253,1732887163779,500.0,0.00027,90,"2024-11-29T13:32:43.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700254,1732887163820,811.1,0.00027,90,"2024-11-29T13:32:43.820",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700255,1732887163951,381.54,0.00027,90,"2024-11-29T13:32:43.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700256,1732887164059,500.0,0.00027,90,"2024-11-29T13:32:44.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700257,1732887164099,811.1,0.00027,90,"2024-11-29T13:32:44.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700258,1732887164147,500.0,0.00027,90,"2024-11-29T13:32:44.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700259,1732887164212,500.0,0.00027,90,"2024-11-29T13:32:44.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700260,1732887164297,637.97561298,0.00027,90,"2024-11-29T13:32:44.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700261,1732887164546,500.0,0.00027,90,"2024-11-29T13:32:44.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700262,1732887164593,811.1,0.00027,90,"2024-11-29T13:32:44.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700263,1732887164635,514.76750598,0.00027,90,"2024-11-29T13:32:44.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700264,1732887164676,500.0,0.00027,90,"2024-11-29T13:32:44.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700265,1732887164716,500.0,0.00027,90,"2024-11-29T13:32:44.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700266,1732887164798,811.1,0.00027,90,"2024-11-29T13:32:44.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700267,1732887164840,500.0,0.00027,90,"2024-11-29T13:32:44.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700268,1732887164882,500.0,0.00027,90,"2024-11-29T13:32:44.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700269,1732887164925,500.0,0.00027,90,"2024-11-29T13:32:44.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700270,1732887164968,500.0,0.00027,90,"2024-11-29T13:32:44.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700271,1732887165036,811.1,0.00027,90,"2024-11-29T13:32:45.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700272,1732887165080,500.0,0.00027,90,"2024-11-29T13:32:45.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700273,1732887165124,500.0,0.00027,90,"2024-11-29T13:32:45.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700274,1732887165164,500.0,0.00027,90,"2024-11-29T13:32:45.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700275,1732887165209,500.0,0.00027,90,"2024-11-29T13:32:45.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700276,1732887165258,811.1,0.00027,90,"2024-11-29T13:32:45.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700277,1732887165300,500.0,0.00027,90,"2024-11-29T13:32:45.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700278,1732887165340,500.0,0.00027,90,"2024-11-29T13:32:45.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700279,1732887165380,500.0,0.00027,90,"2024-11-29T13:32:45.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700280,1732887165424,500.0,0.00027,90,"2024-11-29T13:32:45.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700281,1732887165473,811.25,0.00027,90,"2024-11-29T13:32:45.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700282,1732887165517,500.0,0.00027,90,"2024-11-29T13:32:45.517",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700283,1732887165558,500.0,0.00027,90,"2024-11-29T13:32:45.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700284,1732887165598,500.0,0.00027,90,"2024-11-29T13:32:45.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700285,1732887165637,500.0,0.00027,90,"2024-11-29T13:32:45.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700286,1732887165688,485.1,0.00027,90,"2024-11-29T13:32:45.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700287,1732887165830,500.0,0.00027,90,"2024-11-29T13:32:45.830",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700288,1732887165873,500.0,0.00027,90,"2024-11-29T13:32:45.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700289,1732887165913,500.0,0.00027,90,"2024-11-29T13:32:45.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700290,1732887165958,500.0,0.00027,90,"2024-11-29T13:32:45.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700291,1732887166032,500.0,0.00027,90,"2024-11-29T13:32:46.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700292,1732887166074,511.45934056,0.00027,90,"2024-11-29T13:32:46.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700293,1732887166116,500.0,0.00027,90,"2024-11-29T13:32:46.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700294,1732887166168,579.92,0.00027,90,"2024-11-29T13:32:46.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700295,1732887166209,500.0,0.00027,90,"2024-11-29T13:32:46.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700296,1732887166300,500.0,0.00027,90,"2024-11-29T13:32:46.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700297,1732887166354,500.0,0.00027,90,"2024-11-29T13:32:46.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700298,1732887166393,579.92,0.00027,90,"2024-11-29T13:32:46.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700299,1732887166436,285.62723131,0.00027,90,"2024-11-29T13:32:46.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700300,1732887166577,500.0,0.00027,90,"2024-11-29T13:32:46.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700301,1732887166629,500.0,0.00027,90,"2024-11-29T13:32:46.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700302,1732887166694,579.92,0.00027,90,"2024-11-29T13:32:46.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700303,1732887166867,500.0,0.00027,90,"2024-11-29T13:32:46.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700304,1732887167004,579.92,0.00027,90,"2024-11-29T13:32:47.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700305,1732887167059,500.0,0.00027,90,"2024-11-29T13:32:47.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700306,1732887167126,500.0,0.00027,90,"2024-11-29T13:32:47.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700307,1732887167313,500.0,0.00027,90,"2024-11-29T13:32:47.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700308,1732887167356,579.92,0.00027,90,"2024-11-29T13:32:47.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700309,1732887167410,500.0,0.00027,90,"2024-11-29T13:32:47.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700310,1732887167633,500.0,0.00027,90,"2024-11-29T13:32:47.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700311,1732887167750,579.92,0.00027,90,"2024-11-29T13:32:47.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700312,1732887167808,500.0,0.00027,90,"2024-11-29T13:32:47.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700313,1732887167894,500.0,0.00027,90,"2024-11-29T13:32:47.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700314,1732887167960,579.92,0.00027,90,"2024-11-29T13:32:47.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700315,1732887168002,500.0,0.00027,90,"2024-11-29T13:32:48.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700316,1732887168165,500.0,0.00027,90,"2024-11-29T13:32:48.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700317,1732887168205,621.61,0.00027,90,"2024-11-29T13:32:48.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700318,1732887168247,579.92,0.00027,90,"2024-11-29T13:32:48.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700319,1732887168399,500.0,0.00027,90,"2024-11-29T13:32:48.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700320,1732887168440,500.0,0.00027,90,"2024-11-29T13:32:48.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700321,1732887168500,579.92,0.00027,90,"2024-11-29T13:32:48.500",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700322,1732887168541,621.61,0.00027,90,"2024-11-29T13:32:48.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700323,1732887168678,500.0,0.00027,90,"2024-11-29T13:32:48.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700324,1732887168827,621.61,0.00027,90,"2024-11-29T13:32:48.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700325,1732887168874,500.0,0.00027,90,"2024-11-29T13:32:48.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700326,1732887168929,415.72948921,0.00027,90,"2024-11-29T13:32:48.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700327,1732887169098,579.92,0.00027,90,"2024-11-29T13:32:49.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700328,1732887169139,621.61,0.00027,90,"2024-11-29T13:32:49.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700329,1732887169180,500.0,0.00027,90,"2024-11-29T13:32:49.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700330,1732887169364,621.61,0.00027,90,"2024-11-29T13:32:49.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700331,1732887169405,579.92,0.00027,90,"2024-11-29T13:32:49.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700332,1732887169445,362.99654247,0.00027,90,"2024-11-29T13:32:49.445",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700333,1732887169492,500.0,0.00027,90,"2024-11-29T13:32:49.492",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700334,1732887169637,621.61,0.00027,90,"2024-11-29T13:32:49.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700335,1732887169874,579.92,0.00027,90,"2024-11-29T13:32:49.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700336,1732887170000,579.92,0.00027,90,"2024-11-29T13:32:50.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700337,1732887170254,579.92,0.00027,90,"2024-11-29T13:32:50.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700338,1732887170394,500.0,0.00027,90,"2024-11-29T13:32:50.394",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700339,1732887170525,579.92,0.00027,90,"2024-11-29T13:32:50.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700340,1732887170582,621.61,0.00027,90,"2024-11-29T13:32:50.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700341,1732887170623,500.0,0.00027,90,"2024-11-29T13:32:50.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700342,1732887170673,500.0,0.00027,90,"2024-11-29T13:32:50.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700343,1732887170713,500.0,0.00027,90,"2024-11-29T13:32:50.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700344,1732887170873,621.61,0.00027,90,"2024-11-29T13:32:50.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700345,1732887170912,500.0,0.00027,90,"2024-11-29T13:32:50.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700346,1732887170949,500.0,0.00027,90,"2024-11-29T13:32:50.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700347,1732887170994,500.0,0.00027,90,"2024-11-29T13:32:50.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700348,1732887171139,621.61,0.00027,90,"2024-11-29T13:32:51.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700349,1732887171242,500.0,0.00027,90,"2024-11-29T13:32:51.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700350,1732887171702,579.92,0.00027,90,"2024-11-29T13:32:51.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700351,1732887171741,471.09536145,0.00027,90,"2024-11-29T13:32:51.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700352,1732887171778,500.0,0.00027,90,"2024-11-29T13:32:51.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700353,1732887171822,500.0,0.00027,90,"2024-11-29T13:32:51.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700354,1732887171861,1454.46,0.00027,90,"2024-11-29T13:32:51.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700355,1732887171897,500.0,0.00027,90,"2024-11-29T13:32:51.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700356,1732887171932,579.92,0.00027,90,"2024-11-29T13:32:51.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700357,1732887171970,500.0,0.00027,90,"2024-11-29T13:32:51.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700358,1732887172007,500.0,0.00027,90,"2024-11-29T13:32:52.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700359,1732887172045,500.0,0.00027,90,"2024-11-29T13:32:52.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700360,1732887172081,621.61,0.00027,90,"2024-11-29T13:32:52.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700361,1732887172119,1454.46,0.00027,90,"2024-11-29T13:32:52.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700362,1732887172159,500.0,0.00027,90,"2024-11-29T13:32:52.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700363,1732887172198,501.78442072,0.00027,90,"2024-11-29T13:32:52.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700364,1732887172238,579.92,0.00027,90,"2024-11-29T13:32:52.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700365,1732887172278,500.0,0.00027,90,"2024-11-29T13:32:52.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700366,1732887172323,500.0,0.00027,90,"2024-11-29T13:32:52.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700367,1732887172363,500.0,0.00027,90,"2024-11-29T13:32:52.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700368,1732887172414,1454.46,0.00027,90,"2024-11-29T13:32:52.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700369,1732887172461,621.61,0.00027,90,"2024-11-29T13:32:52.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700370,1732887172501,500.0,0.00027,90,"2024-11-29T13:32:52.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700371,1732887172555,579.92,0.00027,90,"2024-11-29T13:32:52.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700372,1732887172659,500.0,0.00027,90,"2024-11-29T13:32:52.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700373,1732887172697,497.34,0.00027,90,"2024-11-29T13:32:52.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700374,1732887172744,500.0,0.00027,90,"2024-11-29T13:32:52.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700375,1732887172790,1454.46,0.00027,90,"2024-11-29T13:32:52.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700376,1732887172835,621.61,0.00027,90,"2024-11-29T13:32:52.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700377,1732887172879,500.0,0.00027,90,"2024-11-29T13:32:52.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700378,1732887172916,500.0,0.00027,90,"2024-11-29T13:32:52.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700379,1732887172961,579.92,0.00027,90,"2024-11-29T13:32:52.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700380,1732887173001,500.0,0.00027,90,"2024-11-29T13:32:53.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700381,1732887173039,1454.46,0.00027,90,"2024-11-29T13:32:53.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700382,1732887173084,500.0,0.00027,90,"2024-11-29T13:32:53.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700383,1732887173131,520.46448737,0.00027,90,"2024-11-29T13:32:53.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700384,1732887173169,621.61,0.00027,90,"2024-11-29T13:32:53.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700385,1732887173230,579.92,0.00027,90,"2024-11-29T13:32:53.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700386,1732887173469,500.0,0.00027,90,"2024-11-29T13:32:53.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700387,1732887173518,1454.46,0.00027,90,"2024-11-29T13:32:53.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700388,1732887173559,500.0,0.00027,90,"2024-11-29T13:32:53.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700389,1732887173615,621.61,0.00027,90,"2024-11-29T13:32:53.615",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700390,1732887173673,579.92,0.00027,90,"2024-11-29T13:32:53.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700391,1732887173734,500.0,0.00027,90,"2024-11-29T13:32:53.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700392,1732887173773,1454.46,0.00027,90,"2024-11-29T13:32:53.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700393,1732887173819,528.22889419,0.00027,90,"2024-11-29T13:32:53.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700394,1732887173861,579.92,0.00027,90,"2024-11-29T13:32:53.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700395,1732887173904,500.0,0.00027,90,"2024-11-29T13:32:53.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700396,1732887173970,1454.46,0.00027,90,"2024-11-29T13:32:53.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700397,1732887174017,1454.46,0.00027,90,"2024-11-29T13:32:54.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700398,1732887174064,500.0,0.00027,90,"2024-11-29T13:32:54.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700399,1732887174114,580.07692396,0.00027,90,"2024-11-29T13:32:54.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700400,1732887174170,500.0,0.00027,90,"2024-11-29T13:32:54.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700401,1732887174287,621.61,0.00027,90,"2024-11-29T13:32:54.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700402,1732887174423,1454.46,0.00027,90,"2024-11-29T13:32:54.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700403,1732887174472,500.0,0.00027,90,"2024-11-29T13:32:54.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700404,1732887174623,621.61,0.00027,90,"2024-11-29T13:32:54.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700405,1732887174731,1454.46,0.00027,90,"2024-11-29T13:32:54.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700406,1732887174771,482.39370824,0.00027,90,"2024-11-29T13:32:54.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700407,1732887175041,1454.46,0.00027,90,"2024-11-29T13:32:55.041",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700408,1732887175298,1454.46,0.00027,90,"2024-11-29T13:32:55.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700409,1732887175562,1454.46,0.00027,90,"2024-11-29T13:32:55.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700410,1732887175742,500.0,0.00027,90,"2024-11-29T13:32:55.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700411,1732887175789,504.23538819,0.00027,90,"2024-11-29T13:32:55.789",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700412,1732887175826,621.61,0.00027,90,"2024-11-29T13:32:55.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700413,1732887175868,1454.46,0.00027,90,"2024-11-29T13:32:55.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700414,1732887175942,500.0,0.00027,90,"2024-11-29T13:32:55.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700415,1732887176013,500.0,0.00027,90,"2024-11-29T13:32:56.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700416,1732887176099,621.61,0.00027,90,"2024-11-29T13:32:56.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700417,1732887176142,1454.46,0.00027,90,"2024-11-29T13:32:56.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700418,1732887176217,500.0,0.00027,90,"2024-11-29T13:32:56.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700419,1732887176376,621.61,0.00027,90,"2024-11-29T13:32:56.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700420,1732887176416,1454.46,0.00027,90,"2024-11-29T13:32:56.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700421,1732887176458,500.0,0.00027,90,"2024-11-29T13:32:56.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700422,1732887176506,500.0,0.00027,90,"2024-11-29T13:32:56.506",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700423,1732887176558,500.0,0.00027,90,"2024-11-29T13:32:56.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700424,1732887176623,621.61,0.00027,90,"2024-11-29T13:32:56.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700425,1732887176664,1454.46,0.00027,90,"2024-11-29T13:32:56.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700426,1732887176705,500.0,0.00027,90,"2024-11-29T13:32:56.705",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700427,1732887176750,500.0,0.00027,90,"2024-11-29T13:32:56.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700428,1732887176812,500.0,0.00027,90,"2024-11-29T13:32:56.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700429,1732887176880,621.61,0.00027,90,"2024-11-29T13:32:56.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700430,1732887176961,500.0,0.00027,90,"2024-11-29T13:32:56.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700431,1732887177007,1454.46,0.00027,90,"2024-11-29T13:32:57.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700432,1732887177137,500.0,0.00027,90,"2024-11-29T13:32:57.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700433,1732887177187,500.0,0.00027,90,"2024-11-29T13:32:57.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700434,1732887177236,621.61,0.00027,90,"2024-11-29T13:32:57.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700435,1732887177274,371.25,0.00027,90,"2024-11-29T13:32:57.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700436,1732887177316,1454.46,0.00027,90,"2024-11-29T13:32:57.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700437,1732887177354,500.0,0.00027,90,"2024-11-29T13:32:57.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700438,1732887177392,500.0,0.00027,90,"2024-11-29T13:32:57.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700439,1732887177510,500.0,0.00027,90,"2024-11-29T13:32:57.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700440,1732887177588,1454.46,0.00027,90,"2024-11-29T13:32:57.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700441,1732887177628,500.0,0.00027,90,"2024-11-29T13:32:57.628",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700442,1732887177665,509.52548678,0.00027,90,"2024-11-29T13:32:57.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700443,1732887177779,581.90385312,0.00027,90,"2024-11-29T13:32:57.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700444,1732887177856,500.0,0.00027,90,"2024-11-29T13:32:57.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700445,1732887177894,1454.46,0.00027,90,"2024-11-29T13:32:57.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700446,1732887177936,621.61,0.00027,90,"2024-11-29T13:32:57.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700447,1732887177974,1171.39,0.00027,90,"2024-11-29T13:32:57.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700448,1732887178023,500.0,0.00027,90,"2024-11-29T13:32:58.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700449,1732887178121,556.93500455,0.00027,90,"2024-11-29T13:32:58.121",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700450,1732887178163,1454.46,0.00027,90,"2024-11-29T13:32:58.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700451,1732887178205,1171.39,0.00027,90,"2024-11-29T13:32:58.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700452,1732887178258,621.69,0.00027,90,"2024-11-29T13:32:58.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700453,1732887178477,500.0,0.00027,90,"2024-11-29T13:32:58.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700454,1732887178522,1454.63876531,0.00027,90,"2024-11-29T13:32:58.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700455,1732887178566,1171.39,0.00027,90,"2024-11-29T13:32:58.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700456,1732887178606,398.71,0.00027,90,"2024-11-29T13:32:58.606",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700457,1732887178720,500.0,0.00027,90,"2024-11-29T13:32:58.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700458,1732887178858,1171.39,0.00027,90,"2024-11-29T13:32:58.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700459,1732887178983,500.0,0.00027,90,"2024-11-29T13:32:58.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700460,1732887179108,1171.39,0.00027,90,"2024-11-29T13:32:59.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700461,1732887179258,500.0,0.00027,90,"2024-11-29T13:32:59.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700462,1732887179377,1171.39,0.00027,90,"2024-11-29T13:32:59.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700463,1732887179525,500.0,0.00027,90,"2024-11-29T13:32:59.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700464,1732887179648,1171.39,0.00027,90,"2024-11-29T13:32:59.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700465,1732887179806,500.0,0.00027,90,"2024-11-29T13:32:59.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700466,1732887179849,500.0,0.00027,90,"2024-11-29T13:32:59.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700467,1732887179888,500.0,0.00027,90,"2024-11-29T13:32:59.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700468,1732887179938,1171.39,0.00027,90,"2024-11-29T13:32:59.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700469,1732887180103,500.0,0.00027,90,"2024-11-29T13:33:00.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700470,1732887180144,500.0,0.00027,90,"2024-11-29T13:33:00.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700471,1732887180185,500.0,0.00027,90,"2024-11-29T13:33:00.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700472,1732887180226,1171.39,0.00027,90,"2024-11-29T13:33:00.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700473,1732887180268,500.0,0.00027,90,"2024-11-29T13:33:00.268",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700474,1732887180372,500.0,0.00027,90,"2024-11-29T13:33:00.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700475,1732887180419,1171.39,0.00027,90,"2024-11-29T13:33:00.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700476,1732887180460,500.0,0.00027,90,"2024-11-29T13:33:00.460",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700477,1732887180499,500.0,0.00027,90,"2024-11-29T13:33:00.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700478,1732887180659,503.11992242,0.00027,90,"2024-11-29T13:33:00.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700479,1732887180697,1171.39,0.00027,90,"2024-11-29T13:33:00.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700480,1732887180763,500.0,0.00027,90,"2024-11-29T13:33:00.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700481,1732887180801,500.0,0.00027,90,"2024-11-29T13:33:00.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700482,1732887180901,500.0,0.00027,90,"2024-11-29T13:33:00.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700483,1732887180962,1171.39,0.00027,90,"2024-11-29T13:33:00.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700484,1732887181013,500.0,0.00027,90,"2024-11-29T13:33:01.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700485,1732887181053,500.0,0.00027,90,"2024-11-29T13:33:01.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700486,1732887181092,500.0,0.00027,90,"2024-11-29T13:33:01.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700487,1732887181170,682.98,0.00027,90,"2024-11-29T13:33:01.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700488,1732887181231,1171.39,0.00027,90,"2024-11-29T13:33:01.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700489,1732887181270,500.0,0.00027,90,"2024-11-29T13:33:01.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700490,1732887181309,500.0,0.00027,90,"2024-11-29T13:33:01.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700491,1732887181348,500.0,0.00027,90,"2024-11-29T13:33:01.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700492,1732887181388,500.0,0.00027,90,"2024-11-29T13:33:01.388",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700493,1732887181439,682.98,0.00027,90,"2024-11-29T13:33:01.439",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700494,1732887181505,500.0,0.00027,90,"2024-11-29T13:33:01.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700495,1732887181546,1171.39,0.00027,90,"2024-11-29T13:33:01.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700496,1732887181591,500.0,0.00027,90,"2024-11-29T13:33:01.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700497,1732887181633,500.0,0.00027,90,"2024-11-29T13:33:01.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700498,1732887181689,682.98,0.00027,90,"2024-11-29T13:33:01.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700499,1732887182367,500.0,0.00027,90,"2024-11-29T13:33:02.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700500,1732887182411,500.0,0.00027,90,"2024-11-29T13:33:02.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700501,1732887182449,1171.39,0.00027,90,"2024-11-29T13:33:02.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700502,1732887182489,500.0,0.00027,90,"2024-11-29T13:33:02.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700503,1732887182567,500.0,0.00027,90,"2024-11-29T13:33:02.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700504,1732887182682,537.41001077,0.00027,90,"2024-11-29T13:33:02.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700505,1732887182730,1171.39,0.00027,90,"2024-11-29T13:33:02.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700506,1732887182769,580.34656862,0.00027,90,"2024-11-29T13:33:02.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700507,1732887182809,500.0,0.00027,90,"2024-11-29T13:33:02.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700508,1732887182880,682.98,0.00027,90,"2024-11-29T13:33:02.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700509,1732887182933,1171.39,0.00027,90,"2024-11-29T13:33:02.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700510,1732887182976,500.0,0.00027,90,"2024-11-29T13:33:02.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700511,1732887183032,682.98,0.00027,90,"2024-11-29T13:33:03.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700512,1732887183075,500.0,0.00027,90,"2024-11-29T13:33:03.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700513,1732887183144,500.0,0.00027,90,"2024-11-29T13:33:03.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700514,1732887183185,1171.39,0.00027,90,"2024-11-29T13:33:03.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700515,1732887183228,500.0,0.00027,90,"2024-11-29T13:33:03.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700516,1732887183270,682.98,0.00027,90,"2024-11-29T13:33:03.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700517,1732887183332,500.0,0.00027,90,"2024-11-29T13:33:03.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700518,1732887183379,1171.39,0.00027,90,"2024-11-29T13:33:03.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700519,1732887183431,500.0,0.00027,90,"2024-11-29T13:33:03.431",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700520,1732887183542,682.98,0.00027,90,"2024-11-29T13:33:03.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700521,1732887183602,500.0,0.00027,90,"2024-11-29T13:33:03.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700522,1732887183650,1171.39,0.00027,90,"2024-11-29T13:33:03.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700523,1732887183698,500.0,0.00027,90,"2024-11-29T13:33:03.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700524,1732887183739,682.98,0.00027,90,"2024-11-29T13:33:03.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700525,1732887183797,500.0,0.00027,90,"2024-11-29T13:33:03.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700526,1732887183847,1171.39,0.00027,90,"2024-11-29T13:33:03.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700527,1732887183897,500.0,0.00027,90,"2024-11-29T13:33:03.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700528,1732887183940,682.98,0.00027,90,"2024-11-29T13:33:03.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700529,1732887183995,500.0,0.00027,90,"2024-11-29T13:33:03.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700530,1732887184070,1171.39,0.00027,90,"2024-11-29T13:33:04.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700531,1732887184119,682.98,0.00027,90,"2024-11-29T13:33:04.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700532,1732887184243,1171.39,0.00027,90,"2024-11-29T13:33:04.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700533,1732887184298,682.98,0.00027,90,"2024-11-29T13:33:04.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700534,1732887184396,500.0,0.00027,90,"2024-11-29T13:33:04.396",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700535,1732887184454,1171.41017916,0.00027,90,"2024-11-29T13:33:04.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700536,1732887184509,682.98,0.00027,90,"2024-11-29T13:33:04.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700537,1732887184581,500.0,0.00027,90,"2024-11-29T13:33:04.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700538,1732887184644,500.0,0.00027,90,"2024-11-29T13:33:04.644",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700539,1732887184706,500.0,0.00027,90,"2024-11-29T13:33:04.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700540,1732887184761,682.98,0.00027,90,"2024-11-29T13:33:04.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700541,1732887184858,500.0,0.00027,90,"2024-11-29T13:33:04.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700542,1732887184949,500.0,0.00027,90,"2024-11-29T13:33:04.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700543,1732887185018,682.98,0.00027,90,"2024-11-29T13:33:05.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700544,1732887185123,500.0,0.00027,90,"2024-11-29T13:33:05.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700545,1732887185162,645.23043819,0.00027,90,"2024-11-29T13:33:05.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700546,1732887185215,492.09458962,0.00027,90,"2024-11-29T13:33:05.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700547,1732887185255,500.0,0.00027,90,"2024-11-29T13:33:05.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700548,1732887185296,682.98,0.00027,90,"2024-11-29T13:33:05.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700549,1732887185408,500.0,0.00027,90,"2024-11-29T13:33:05.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700550,1732887185477,500.0,0.00027,90,"2024-11-29T13:33:05.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700551,1732887185531,500.0,0.00027,90,"2024-11-29T13:33:05.531",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700552,1732887185579,682.98,0.00027,90,"2024-11-29T13:33:05.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700553,1732887185625,511.19,0.00027,90,"2024-11-29T13:33:05.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700554,1732887185669,500.0,0.00027,90,"2024-11-29T13:33:05.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700555,1732887185744,500.0,0.00027,90,"2024-11-29T13:33:05.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700556,1732887185809,500.0,0.00027,90,"2024-11-29T13:33:05.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700557,1732887185859,682.98,0.00027,90,"2024-11-29T13:33:05.859",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700558,1732887185901,500.0,0.00027,90,"2024-11-29T13:33:05.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700559,1732887185949,500.0,0.00027,90,"2024-11-29T13:33:05.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700560,1732887186236,500.0,0.00027,90,"2024-11-29T13:33:06.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700561,1732887186282,682.98,0.00027,90,"2024-11-29T13:33:06.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700562,1732887186324,500.0,0.00027,90,"2024-11-29T13:33:06.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700563,1732887186368,500.0,0.00027,90,"2024-11-29T13:33:06.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700564,1732887186419,500.0,0.00027,90,"2024-11-29T13:33:06.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700565,1732887186467,500.0,0.00027,90,"2024-11-29T13:33:06.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700566,1732887186509,500.0,0.00027,90,"2024-11-29T13:33:06.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700567,1732887186551,500.0,0.00027,90,"2024-11-29T13:33:06.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700568,1732887186591,682.98,0.00027,90,"2024-11-29T13:33:06.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700569,1732887186652,500.0,0.00027,90,"2024-11-29T13:33:06.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700570,1732887186693,500.0,0.00027,90,"2024-11-29T13:33:06.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700571,1732887186737,500.0,0.00027,90,"2024-11-29T13:33:06.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700572,1732887186783,500.0,0.00027,90,"2024-11-29T13:33:06.783",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700573,1732887186824,500.0,0.00027,90,"2024-11-29T13:33:06.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700574,1732887186864,682.98,0.00027,90,"2024-11-29T13:33:06.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700575,1732887186909,500.0,0.00027,90,"2024-11-29T13:33:06.909",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700576,1732887186950,500.0,0.00027,90,"2024-11-29T13:33:06.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700577,1732887186995,500.0,0.00027,90,"2024-11-29T13:33:06.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700578,1732887187038,379.74,0.00027,90,"2024-11-29T13:33:07.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700579,1732887187081,682.98,0.00027,90,"2024-11-29T13:33:07.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700580,1732887187125,500.0,0.00027,90,"2024-11-29T13:33:07.125",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700581,1732887187179,500.0,0.00027,90,"2024-11-29T13:33:07.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700582,1732887187222,500.0,0.00027,90,"2024-11-29T13:33:07.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700583,1732887187263,500.0,0.00027,90,"2024-11-29T13:33:07.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700584,1732887187315,682.98,0.00027,90,"2024-11-29T13:33:07.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700585,1732887187357,500.0,0.00027,90,"2024-11-29T13:33:07.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700586,1732887187433,500.0,0.00027,90,"2024-11-29T13:33:07.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700587,1732887187475,500.0,0.00027,90,"2024-11-29T13:33:07.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700588,1732887187517,208.56159496,0.00027,90,"2024-11-29T13:33:07.517",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700589,1732887187560,682.98,0.00027,90,"2024-11-29T13:33:07.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700590,1732887187601,500.0,0.00027,90,"2024-11-29T13:33:07.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700591,1732887187648,500.0,0.00027,90,"2024-11-29T13:33:07.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700592,1732887187693,500.0,0.00027,90,"2024-11-29T13:33:07.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700593,1732887187733,500.0,0.00027,90,"2024-11-29T13:33:07.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700594,1732887187775,683.09406848,0.00027,90,"2024-11-29T13:33:07.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700595,1732887187816,500.0,0.00027,90,"2024-11-29T13:33:07.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700596,1732887187857,500.0,0.00027,90,"2024-11-29T13:33:07.857",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700597,1732887187945,500.0,0.00027,90,"2024-11-29T13:33:07.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700598,1732887188004,506.05907991,0.00027,90,"2024-11-29T13:33:08.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700599,1732887188095,433.88019132,0.00027,90,"2024-11-29T13:33:08.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700600,1732887188190,500.0,0.00027,90,"2024-11-29T13:33:08.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700601,1732887188231,500.0,0.00027,90,"2024-11-29T13:33:08.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700602,1732887188300,451.56,0.00027,90,"2024-11-29T13:33:08.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700603,1732887188370,500.0,0.00027,90,"2024-11-29T13:33:08.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700604,1732887188429,500.0,0.00027,90,"2024-11-29T13:33:08.429",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700605,1732887188481,203.38300379,0.00027,90,"2024-11-29T13:33:08.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700606,1732887188692,502.07960087,0.00027,90,"2024-11-29T13:33:08.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700607,1732887188866,500.0,0.00027,90,"2024-11-29T13:33:08.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700608,1732887189152,500.0,0.00027,90,"2024-11-29T13:33:09.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700609,1732887189398,500.0,0.00027,90,"2024-11-29T13:33:09.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700610,1732887189569,500.0,0.00027,90,"2024-11-29T13:33:09.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700611,1732887189656,412.15502985,0.00027,90,"2024-11-29T13:33:09.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700612,1732887189698,1091.89,0.00027,90,"2024-11-29T13:33:09.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700613,1732887189905,500.0,0.00027,90,"2024-11-29T13:33:09.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700614,1732887190011,1091.89,0.00027,90,"2024-11-29T13:33:10.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700615,1732887190058,500.0,0.00027,90,"2024-11-29T13:33:10.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700616,1732887190169,616.24576378,0.00027,90,"2024-11-29T13:33:10.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700617,1732887190209,500.0,0.00027,90,"2024-11-29T13:33:10.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700618,1732887190272,1091.89,0.00027,90,"2024-11-29T13:33:10.272",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700619,1732887190336,500.0,0.00027,90,"2024-11-29T13:33:10.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700620,1732887190463,500.0,0.00027,90,"2024-11-29T13:33:10.463",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700621,1732887190505,500.0,0.00027,90,"2024-11-29T13:33:10.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700622,1732887190552,1091.89,0.00027,90,"2024-11-29T13:33:10.552",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700623,1732887190613,500.0,0.00027,90,"2024-11-29T13:33:10.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700624,1732887190668,500.0,0.00027,90,"2024-11-29T13:33:10.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700625,1732887190731,500.0,0.00027,90,"2024-11-29T13:33:10.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700626,1732887190783,1091.89,0.00027,90,"2024-11-29T13:33:10.783",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700627,1732887190825,503.28414738,0.00027,90,"2024-11-29T13:33:10.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700628,1732887190870,500.0,0.00027,90,"2024-11-29T13:33:10.870",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700629,1732887190917,500.0,0.00027,90,"2024-11-29T13:33:10.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700630,1732887190968,500.0,0.00027,90,"2024-11-29T13:33:10.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700631,1732887191193,500.0,0.00027,90,"2024-11-29T13:33:11.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700632,1732887191241,500.0,0.00027,90,"2024-11-29T13:33:11.241",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700633,1732887191284,500.0,0.00027,90,"2024-11-29T13:33:11.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700634,1732887191328,500.0,0.00027,90,"2024-11-29T13:33:11.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700635,1732887191376,500.0,0.00027,90,"2024-11-29T13:33:11.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700636,1732887191417,500.0,0.00027,90,"2024-11-29T13:33:11.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700637,1732887191525,411.9,0.00027,90,"2024-11-29T13:33:11.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700638,1732887191572,500.0,0.00027,90,"2024-11-29T13:33:11.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700639,1732887191619,1091.89,0.00027,90,"2024-11-29T13:33:11.619",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700640,1732887191668,500.0,0.00027,90,"2024-11-29T13:33:11.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700641,1732887191714,503.02839828,0.00027,90,"2024-11-29T13:33:11.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700642,1732887191761,500.0,0.00027,90,"2024-11-29T13:33:11.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700643,1732887191810,1091.89,0.00027,90,"2024-11-29T13:33:11.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700644,1732887191887,394.78269965,0.00027,90,"2024-11-29T13:33:11.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700645,1732887191929,500.0,0.00027,90,"2024-11-29T13:33:11.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700646,1732887191977,500.0,0.00027,90,"2024-11-29T13:33:11.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700647,1732887192019,1091.89,0.00027,90,"2024-11-29T13:33:12.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700648,1732887192070,500.0,0.00027,90,"2024-11-29T13:33:12.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700649,1732887192127,500.0,0.00027,90,"2024-11-29T13:33:12.127",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700650,1732887192169,500.0,0.00027,90,"2024-11-29T13:33:12.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700651,1732887192214,500.0,0.00027,90,"2024-11-29T13:33:12.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700652,1732887192255,1091.89,0.00027,90,"2024-11-29T13:33:12.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700653,1732887192749,500.0,0.00027,90,"2024-11-29T13:33:12.749",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700654,1732887192790,500.0,0.00027,90,"2024-11-29T13:33:12.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700655,1732887192831,500.0,0.00027,90,"2024-11-29T13:33:12.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700656,1732887192875,500.0,0.00027,90,"2024-11-29T13:33:12.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700657,1732887192946,500.0,0.00027,90,"2024-11-29T13:33:12.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700658,1732887193001,500.0,0.00027,90,"2024-11-29T13:33:13.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700659,1732887193058,1091.89,0.00027,90,"2024-11-29T13:33:13.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700660,1732887193106,500.0,0.00027,90,"2024-11-29T13:33:13.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700661,1732887193158,500.0,0.00027,90,"2024-11-29T13:33:13.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700662,1732887193208,1091.89,0.00027,90,"2024-11-29T13:33:13.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700663,1732887193249,500.0,0.00027,90,"2024-11-29T13:33:13.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700664,1732887193309,500.0,0.00027,90,"2024-11-29T13:33:13.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700665,1732887193351,500.0,0.00027,90,"2024-11-29T13:33:13.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700666,1732887193528,500.0,0.00027,90,"2024-11-29T13:33:13.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700667,1732887193572,1091.89,0.00027,90,"2024-11-29T13:33:13.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700668,1732887193651,500.0,0.00027,90,"2024-11-29T13:33:13.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700669,1732887193699,500.0,0.00027,90,"2024-11-29T13:33:13.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700670,1732887193824,525.40208802,0.00027,90,"2024-11-29T13:33:13.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700671,1732887193867,500.0,0.00027,90,"2024-11-29T13:33:13.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700672,1732887193935,1091.89,0.00027,90,"2024-11-29T13:33:13.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700673,1732887194020,525.62216047,0.00027,90,"2024-11-29T13:33:14.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700674,1732887194148,500.0,0.00027,90,"2024-11-29T13:33:14.148",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700675,1732887194187,500.0,0.00027,90,"2024-11-29T13:33:14.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700676,1732887194487,501.55821107,0.00027,90,"2024-11-29T13:33:14.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700677,1732887194533,500.0,0.00027,90,"2024-11-29T13:33:14.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700678,1732887194579,218.62,0.00027,90,"2024-11-29T13:33:14.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700679,1732887194621,500.0,0.00027,90,"2024-11-29T13:33:14.621",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700680,1732887194735,616.84,0.00027,90,"2024-11-29T13:33:14.735",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700681,1732887194877,1091.89,0.00027,90,"2024-11-29T13:33:14.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700682,1732887194920,500.0,0.00027,90,"2024-11-29T13:33:14.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700683,1732887195003,500.0,0.00027,90,"2024-11-29T13:33:15.003",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700684,1732887195140,1091.89,0.00027,90,"2024-11-29T13:33:15.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700685,1732887195289,500.0,0.00027,90,"2024-11-29T13:33:15.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700686,1732887195336,500.0,0.00027,90,"2024-11-29T13:33:15.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700687,1732887195399,1091.89,0.00027,90,"2024-11-29T13:33:15.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700688,1732887195567,500.0,0.00027,90,"2024-11-29T13:33:15.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700689,1732887195620,500.0,0.00027,90,"2024-11-29T13:33:15.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700690,1732887195691,1091.89,0.00027,90,"2024-11-29T13:33:15.691",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700691,1732887195831,500.0,0.00027,90,"2024-11-29T13:33:15.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700692,1732887195900,500.0,0.00027,90,"2024-11-29T13:33:15.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700693,1732887196043,1091.89,0.00027,90,"2024-11-29T13:33:16.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700694,1732887196110,500.0,0.00027,90,"2024-11-29T13:33:16.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700695,1732887196164,500.0,0.00027,90,"2024-11-29T13:33:16.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700696,1732887196208,510.10883465,0.00027,90,"2024-11-29T13:33:16.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700697,1732887196252,500.0,0.00027,90,"2024-11-29T13:33:16.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700698,1732887196323,1091.89,0.00027,90,"2024-11-29T13:33:16.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700699,1732887196434,500.0,0.00027,90,"2024-11-29T13:33:16.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700700,1732887196476,500.0,0.00027,90,"2024-11-29T13:33:16.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700701,1732887196583,1091.89,0.00027,90,"2024-11-29T13:33:16.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700702,1732887196719,500.0,0.00027,90,"2024-11-29T13:33:16.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700703,1732887196764,345.63,0.00027,90,"2024-11-29T13:33:16.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700704,1732887196871,500.0,0.00027,90,"2024-11-29T13:33:16.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700705,1732887196913,1091.89,0.00027,90,"2024-11-29T13:33:16.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700706,1732887196974,500.0,0.00027,90,"2024-11-29T13:33:16.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700707,1732887197015,500.0,0.00027,90,"2024-11-29T13:33:17.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700708,1732887197152,1091.89,0.00027,90,"2024-11-29T13:33:17.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700709,1732887197195,500.0,0.00027,90,"2024-11-29T13:33:17.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700710,1732887197242,500.0,0.00027,90,"2024-11-29T13:33:17.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700711,1732887197379,639.80254943,0.00027,90,"2024-11-29T13:33:17.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700712,1732887197423,500.0,0.00027,90,"2024-11-29T13:33:17.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700713,1732887197478,1091.89,0.00027,90,"2024-11-29T13:33:17.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700714,1732887197522,500.0,0.00027,90,"2024-11-29T13:33:17.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700715,1732887197567,500.0,0.00027,90,"2024-11-29T13:33:17.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700716,1732887197741,1091.97,0.00027,90,"2024-11-29T13:33:17.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700717,1732887197781,500.0,0.00027,90,"2024-11-29T13:33:17.781",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700718,1732887197822,500.0,0.00027,90,"2024-11-29T13:33:17.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700719,1732887197866,500.0,0.00027,90,"2024-11-29T13:33:17.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700720,1732887198023,500.0,0.00027,90,"2024-11-29T13:33:18.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700721,1732887198066,500.0,0.00027,90,"2024-11-29T13:33:18.066",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700722,1732887198122,500.0,0.00027,90,"2024-11-29T13:33:18.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700723,1732887198243,500.0,0.00027,90,"2024-11-29T13:33:18.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700724,1732887198287,500.0,0.00027,90,"2024-11-29T13:33:18.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700725,1732887198340,500.0,0.00027,90,"2024-11-29T13:33:18.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700726,1732887198388,417.06,0.00027,90,"2024-11-29T13:33:18.388",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700727,1732887198436,500.0,0.00027,90,"2024-11-29T13:33:18.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700728,1732887198561,500.0,0.00027,90,"2024-11-29T13:33:18.561",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700729,1732887198606,500.0,0.00027,90,"2024-11-29T13:33:18.606",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700730,1732887198678,557.74,0.00027,90,"2024-11-29T13:33:18.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700731,1732887198842,500.0,0.00027,90,"2024-11-29T13:33:18.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700732,1732887198887,500.0,0.00027,90,"2024-11-29T13:33:18.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700733,1732887198957,500.0,0.00027,90,"2024-11-29T13:33:18.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700734,1732887199117,609.18759059,0.00027,90,"2024-11-29T13:33:19.117",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700735,1732887199161,500.0,0.00027,90,"2024-11-29T13:33:19.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700736,1732887199251,334.36089107,0.00027,90,"2024-11-29T13:33:19.251",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700737,1732887199414,500.0,0.00027,90,"2024-11-29T13:33:19.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700738,1732887199695,500.0,0.00027,90,"2024-11-29T13:33:19.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700739,1732887200125,500.0,0.00027,90,"2024-11-29T13:33:20.125",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700740,1732887200181,500.0,0.00027,90,"2024-11-29T13:33:20.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700741,1732887200231,500.0,0.00027,90,"2024-11-29T13:33:20.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700742,1732887200280,1035.0,0.00027,90,"2024-11-29T13:33:20.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700743,1732887200322,363.30028181,0.00027,90,"2024-11-29T13:33:20.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700744,1732887200369,514.52,0.00027,90,"2024-11-29T13:33:20.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700745,1732887200418,500.0,0.00027,90,"2024-11-29T13:33:20.418",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700746,1732887200500,500.0,0.00027,90,"2024-11-29T13:33:20.500",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700747,1732887200547,1035.0,0.00027,90,"2024-11-29T13:33:20.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700748,1732887200592,514.52,0.00027,90,"2024-11-29T13:33:20.592",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700749,1732887200660,500.0,0.00027,90,"2024-11-29T13:33:20.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700750,1732887200774,630.29000001,0.00027,90,"2024-11-29T13:33:20.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700751,1732887200832,1035.0,0.00027,90,"2024-11-29T13:33:20.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700752,1732887200880,514.52,0.00027,90,"2024-11-29T13:33:20.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700753,1732887200934,503.23033134,0.00027,90,"2024-11-29T13:33:20.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700754,1732887200977,500.0,0.00027,90,"2024-11-29T13:33:20.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700755,1732887201097,1035.0,0.00027,90,"2024-11-29T13:33:21.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700756,1732887201188,514.52,0.00027,90,"2024-11-29T13:33:21.188",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700757,1732887201229,500.0,0.00027,90,"2024-11-29T13:33:21.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700758,1732887201359,1121.64,0.00027,90,"2024-11-29T13:33:21.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700759,1732887201424,1035.0,0.00027,90,"2024-11-29T13:33:21.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700760,1732887201468,500.0,0.00027,90,"2024-11-29T13:33:21.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700761,1732887201513,500.0,0.00027,90,"2024-11-29T13:33:21.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700762,1732887201575,514.52,0.00027,90,"2024-11-29T13:33:21.575",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700763,1732887201630,1121.64,0.00027,90,"2024-11-29T13:33:21.630",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700764,1732887201682,1035.0,0.00027,90,"2024-11-29T13:33:21.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700765,1732887201726,500.0,0.00027,90,"2024-11-29T13:33:21.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700766,1732887201772,497.12198924,0.00027,90,"2024-11-29T13:33:21.772",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700767,1732887201814,514.52,0.00027,90,"2024-11-29T13:33:21.814",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700768,1732887201855,500.0,0.00027,90,"2024-11-29T13:33:21.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700769,1732887201901,500.0,0.00027,90,"2024-11-29T13:33:21.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700770,1732887201951,1035.0,0.00027,90,"2024-11-29T13:33:21.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700771,1732887201994,500.0,0.00027,90,"2024-11-29T13:33:21.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700772,1732887202035,514.52,0.00027,90,"2024-11-29T13:33:22.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700773,1732887202082,1121.64,0.00027,90,"2024-11-29T13:33:22.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700774,1732887202124,530.77114297,0.00027,90,"2024-11-29T13:33:22.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700775,1732887202164,500.0,0.00027,90,"2024-11-29T13:33:22.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700776,1732887202209,680.07,0.00027,90,"2024-11-29T13:33:22.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700777,1732887202250,500.0,0.00027,90,"2024-11-29T13:33:22.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700778,1732887202306,500.0,0.00027,90,"2024-11-29T13:33:22.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700779,1732887202360,1035.0,0.00027,90,"2024-11-29T13:33:22.360",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700780,1732887202474,1121.64,0.00027,90,"2024-11-29T13:33:22.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700781,1732887202523,500.0,0.00027,90,"2024-11-29T13:33:22.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700782,1732887202578,680.07,0.00027,90,"2024-11-29T13:33:22.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700783,1732887202622,500.0,0.00027,90,"2024-11-29T13:33:22.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700784,1732887202664,500.0,0.00027,90,"2024-11-29T13:33:22.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700785,1732887202726,1035.0,0.00027,90,"2024-11-29T13:33:22.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700786,1732887203412,500.0,0.00027,90,"2024-11-29T13:33:23.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700787,1732887203455,1121.64,0.00027,90,"2024-11-29T13:33:23.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700788,1732887203497,500.0,0.00027,90,"2024-11-29T13:33:23.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700789,1732887203539,309.89,0.00027,90,"2024-11-29T13:33:23.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700790,1732887203587,680.07,0.00027,90,"2024-11-29T13:33:23.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700791,1732887203635,1035.0,0.00027,90,"2024-11-29T13:33:23.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700792,1732887203676,500.0,0.00027,90,"2024-11-29T13:33:23.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700793,1732887203723,514.52,0.00027,90,"2024-11-29T13:33:23.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700794,1732887203786,500.0,0.00027,90,"2024-11-29T13:33:23.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700795,1732887203826,274.91,0.00027,90,"2024-11-29T13:33:23.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700796,1732887203867,1121.64,0.00027,90,"2024-11-29T13:33:23.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700797,1732887203911,500.0,0.00027,90,"2024-11-29T13:33:23.911",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700798,1732887203952,1035.0,0.00027,90,"2024-11-29T13:33:23.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700799,1732887204009,680.07,0.00027,90,"2024-11-29T13:33:24.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700800,1732887204054,500.0,0.00027,90,"2024-11-29T13:33:24.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700801,1732887204095,514.52,0.00027,90,"2024-11-29T13:33:24.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700802,1732887204138,506.69116833,0.00027,90,"2024-11-29T13:33:24.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700803,1732887204228,1121.64,0.00027,90,"2024-11-29T13:33:24.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700804,1732887204284,500.0,0.00027,90,"2024-11-29T13:33:24.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700805,1732887204364,680.07,0.00027,90,"2024-11-29T13:33:24.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700806,1732887204410,1035.0,0.00027,90,"2024-11-29T13:33:24.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700807,1732887204453,514.52,0.00027,90,"2024-11-29T13:33:24.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700808,1732887204497,500.0,0.00027,90,"2024-11-29T13:33:24.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700809,1732887204544,500.0,0.00027,90,"2024-11-29T13:33:24.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700810,1732887204591,1121.64,0.00027,90,"2024-11-29T13:33:24.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700811,1732887204636,680.07,0.00027,90,"2024-11-29T13:33:24.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700812,1732887204677,514.52,0.00027,90,"2024-11-29T13:33:24.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700813,1732887204716,1035.0,0.00027,90,"2024-11-29T13:33:24.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700814,1732887204755,500.0,0.00027,90,"2024-11-29T13:33:24.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700815,1732887204795,500.0,0.00027,90,"2024-11-29T13:33:24.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700816,1732887204834,1121.64,0.00027,90,"2024-11-29T13:33:24.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700817,1732887204874,680.07,0.00027,90,"2024-11-29T13:33:24.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700818,1732887204915,514.52,0.00027,90,"2024-11-29T13:33:24.915",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700819,1732887205019,1035.0,0.00027,90,"2024-11-29T13:33:25.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700820,1732887205092,500.0,0.00027,90,"2024-11-29T13:33:25.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700821,1732887205146,500.0,0.00027,90,"2024-11-29T13:33:25.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700822,1732887205199,1121.64,0.00027,90,"2024-11-29T13:33:25.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700823,1732887205240,680.07,0.00027,90,"2024-11-29T13:33:25.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700824,1732887205280,514.52,0.00027,90,"2024-11-29T13:33:25.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700825,1732887205390,1035.0,0.00027,90,"2024-11-29T13:33:25.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700826,1732887205432,500.0,0.00027,90,"2024-11-29T13:33:25.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700827,1732887205473,500.0,0.00027,90,"2024-11-29T13:33:25.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700828,1732887205516,1121.64,0.00027,90,"2024-11-29T13:33:25.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700829,1732887205570,680.07,0.00027,90,"2024-11-29T13:33:25.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700830,1732887205616,514.52,0.00027,90,"2024-11-29T13:33:25.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700831,1732887205688,1035.0,0.00027,90,"2024-11-29T13:33:25.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700832,1732887205738,500.0,0.00027,90,"2024-11-29T13:33:25.738",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700833,1732887205816,680.07,0.00027,90,"2024-11-29T13:33:25.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700834,1732887205861,513.64625632,0.00027,90,"2024-11-29T13:33:25.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700835,1732887205908,1121.64,0.00027,90,"2024-11-29T13:33:25.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700836,1732887205955,514.52,0.00027,90,"2024-11-29T13:33:25.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700837,1732887206053,1035.0,0.00027,90,"2024-11-29T13:33:26.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700838,1732887206100,1121.64,0.00027,90,"2024-11-29T13:33:26.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700839,1732887206144,500.0,0.00027,90,"2024-11-29T13:33:26.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700840,1732887206190,514.52,0.00027,90,"2024-11-29T13:33:26.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700841,1732887206240,1035.0,0.00027,90,"2024-11-29T13:33:26.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700842,1732887206308,1121.64,0.00027,90,"2024-11-29T13:33:26.308",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700843,1732887206366,680.07,0.00027,90,"2024-11-29T13:33:26.366",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700844,1732887206413,500.0,0.00027,90,"2024-11-29T13:33:26.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700845,1732887206457,514.52,0.00027,90,"2024-11-29T13:33:26.457",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700846,1732887206503,1035.0,0.00027,90,"2024-11-29T13:33:26.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700847,1732887206738,1121.64,0.00027,90,"2024-11-29T13:33:26.738",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700848,1732887206788,500.0,0.00027,90,"2024-11-29T13:33:26.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700849,1732887206833,680.07,0.00027,90,"2024-11-29T13:33:26.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700850,1732887206884,514.52,0.00027,90,"2024-11-29T13:33:26.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700851,1732887206929,1035.0,0.00027,90,"2024-11-29T13:33:26.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700852,1732887207010,1121.64,0.00027,90,"2024-11-29T13:33:27.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700853,1732887207068,500.0,0.00027,90,"2024-11-29T13:33:27.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700854,1732887207153,514.52,0.00027,90,"2024-11-29T13:33:27.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700855,1732887207197,680.07,0.00027,90,"2024-11-29T13:33:27.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700856,1732887207240,1035.0,0.00027,90,"2024-11-29T13:33:27.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700857,1732887207339,1121.64,0.00027,90,"2024-11-29T13:33:27.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700858,1732887207385,500.0,0.00027,90,"2024-11-29T13:33:27.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700859,1732887207433,514.52,0.00027,90,"2024-11-29T13:33:27.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700860,1732887207489,680.07,0.00027,90,"2024-11-29T13:33:27.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700861,1732887207542,1035.0,0.00027,90,"2024-11-29T13:33:27.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700862,1732887207653,1121.64,0.00027,90,"2024-11-29T13:33:27.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700863,1732887207719,680.07,0.00027,90,"2024-11-29T13:33:27.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700864,1732887207764,514.52,0.00027,90,"2024-11-29T13:33:27.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700865,1732887207810,1035.0,0.00027,90,"2024-11-29T13:33:27.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700866,1732887207864,1121.64,0.00027,90,"2024-11-29T13:33:27.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700867,1732887207990,680.07,0.00027,90,"2024-11-29T13:33:27.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700868,1732887208033,514.52,0.00027,90,"2024-11-29T13:33:28.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700869,1732887208076,1035.13119865,0.00027,90,"2024-11-29T13:33:28.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700870,1732887208157,1121.64,0.00027,90,"2024-11-29T13:33:28.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700871,1732887208198,500.0,0.00027,90,"2024-11-29T13:33:28.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700872,1732887208241,514.52,0.00027,90,"2024-11-29T13:33:28.241",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700873,1732887208303,680.07,0.00027,90,"2024-11-29T13:33:28.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700874,1732887208359,1121.64,0.00027,90,"2024-11-29T13:33:28.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700875,1732887208402,500.0,0.00027,90,"2024-11-29T13:33:28.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700876,1732887208445,514.6,0.00027,90,"2024-11-29T13:33:28.445",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700877,1732887208490,680.07,0.00027,90,"2024-11-29T13:33:28.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700878,1732887208533,444.36677235,0.00027,90,"2024-11-29T13:33:28.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700879,1732887208603,1121.64,0.00027,90,"2024-11-29T13:33:28.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700880,1732887208655,680.07,0.00027,90,"2024-11-29T13:33:28.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700881,1732887208794,1121.64,0.00027,90,"2024-11-29T13:33:28.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700882,1732887208839,680.07,0.00027,90,"2024-11-29T13:33:28.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700883,1732887208904,1121.70390167,0.00027,90,"2024-11-29T13:33:28.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700884,1732887208948,680.07,0.00027,90,"2024-11-29T13:33:28.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700885,1732887209009,680.07,0.00027,90,"2024-11-29T13:33:29.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700886,1732887209055,680.07,0.00027,90,"2024-11-29T13:33:29.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700887,1732887209138,680.30663083,0.00027,90,"2024-11-29T13:33:29.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700888,1732887209531,500.0,0.00027,90,"2024-11-29T13:33:29.531",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700889,1732887209596,500.0,0.00027,90,"2024-11-29T13:33:29.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700890,1732887209727,500.0,0.00027,90,"2024-11-29T13:33:29.727",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700891,1732887209852,500.0,0.00027,90,"2024-11-29T13:33:29.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700892,1732887209901,500.0,0.00027,90,"2024-11-29T13:33:29.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700893,1732887209989,354.24869176,0.00027,90,"2024-11-29T13:33:29.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700894,1732887210070,514.91210606,0.00027,90,"2024-11-29T13:33:30.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700895,1732887210113,500.0,0.00027,90,"2024-11-29T13:33:30.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700896,1732887210159,500.0,0.00027,90,"2024-11-29T13:33:30.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700897,1732887210448,500.0,0.00027,90,"2024-11-29T13:33:30.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700898,1732887210498,500.0,0.00027,90,"2024-11-29T13:33:30.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700899,1732887210687,500.0,0.00027,90,"2024-11-29T13:33:30.687",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700900,1732887210750,500.0,0.00027,90,"2024-11-29T13:33:30.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700901,1732887210949,500.0,0.00027,90,"2024-11-29T13:33:30.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700902,1732887211035,500.0,0.00027,90,"2024-11-29T13:33:31.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700903,1732887211265,500.0,0.00027,90,"2024-11-29T13:33:31.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700904,1732887211495,500.0,0.00027,90,"2024-11-29T13:33:31.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700905,1732887211538,581.43084471,0.00027,90,"2024-11-29T13:33:31.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700906,1732887211649,500.0,0.00027,90,"2024-11-29T13:33:31.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700907,1732887211692,500.0,0.00027,90,"2024-11-29T13:33:31.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700908,1732887211832,500.0,0.00027,90,"2024-11-29T13:33:31.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700909,1732887211875,500.0,0.00027,90,"2024-11-29T13:33:31.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700910,1732887212031,500.0,0.00027,90,"2024-11-29T13:33:32.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700911,1732887212082,500.0,0.00027,90,"2024-11-29T13:33:32.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700912,1732887212217,500.0,0.00027,90,"2024-11-29T13:33:32.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700913,1732887212259,500.0,0.00027,90,"2024-11-29T13:33:32.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700914,1732887212314,500.0,0.00027,90,"2024-11-29T13:33:32.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700915,1732887212355,641.82781259,0.00027,90,"2024-11-29T13:33:32.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700916,1732887212484,500.0,0.00027,90,"2024-11-29T13:33:32.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700917,1732887212533,500.0,0.00027,90,"2024-11-29T13:33:32.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700918,1732887212579,500.0,0.00027,90,"2024-11-29T13:33:32.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700919,1732887212748,500.0,0.00027,90,"2024-11-29T13:33:32.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700920,1732887212818,500.0,0.00027,90,"2024-11-29T13:33:32.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700921,1732887212881,500.0,0.00027,90,"2024-11-29T13:33:32.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700922,1732887212957,500.0,0.00027,90,"2024-11-29T13:33:32.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700923,1732887213038,500.0,0.00027,90,"2024-11-29T13:33:33.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700924,1732887213111,500.0,0.00027,90,"2024-11-29T13:33:33.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700925,1732887213158,500.0,0.00027,90,"2024-11-29T13:33:33.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700926,1732887213231,553.07172689,0.00027,90,"2024-11-29T13:33:33.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700927,1732887213324,500.0,0.00027,90,"2024-11-29T13:33:33.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700928,1732887213374,500.0,0.00027,90,"2024-11-29T13:33:33.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700929,1732887213805,500.0,0.00027,90,"2024-11-29T13:33:33.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700930,1732887213854,500.0,0.00027,90,"2024-11-29T13:33:33.854",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700931,1732887213903,500.0,0.00027,90,"2024-11-29T13:33:33.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700932,1732887213963,500.0,0.00027,90,"2024-11-29T13:33:33.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700933,1732887214013,500.0,0.00027,90,"2024-11-29T13:33:34.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700934,1732887214063,500.0,0.00027,90,"2024-11-29T13:33:34.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700935,1732887214109,500.0,0.00027,90,"2024-11-29T13:33:34.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700936,1732887214153,500.0,0.00027,90,"2024-11-29T13:33:34.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700937,1732887214202,500.0,0.00027,90,"2024-11-29T13:33:34.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700938,1732887214295,507.05554002,0.00027,90,"2024-11-29T13:33:34.295",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700939,1732887214423,500.0,0.00027,90,"2024-11-29T13:33:34.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700940,1732887214494,500.0,0.00027,90,"2024-11-29T13:33:34.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700941,1732887214582,500.0,0.00027,90,"2024-11-29T13:33:34.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700942,1732887214689,350.0057963,0.00027,90,"2024-11-29T13:33:34.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700943,1732887214734,500.0,0.00027,90,"2024-11-29T13:33:34.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700944,1732887214815,500.0,0.00027,90,"2024-11-29T13:33:34.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700945,1732887214857,500.0,0.00027,90,"2024-11-29T13:33:34.857",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700946,1732887214986,500.0,0.00027,90,"2024-11-29T13:33:34.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700947,1732887215089,500.0,0.00027,90,"2024-11-29T13:33:35.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700948,1732887215350,500.0,0.00027,90,"2024-11-29T13:33:35.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700949,1732887215417,500.0,0.00027,90,"2024-11-29T13:33:35.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700950,1732887215465,500.0,0.00027,90,"2024-11-29T13:33:35.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700951,1732887215549,500.0,0.00027,90,"2024-11-29T13:33:35.549",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700952,1732887215633,500.0,0.00027,90,"2024-11-29T13:33:35.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700953,1732887215701,500.0,0.00027,90,"2024-11-29T13:33:35.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700954,1732887215764,500.0,0.00027,90,"2024-11-29T13:33:35.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700955,1732887215811,500.0,0.00027,90,"2024-11-29T13:33:35.811",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700956,1732887215851,500.0,0.00027,90,"2024-11-29T13:33:35.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700957,1732887215893,500.0,0.00027,90,"2024-11-29T13:33:35.893",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700958,1732887215943,512.53,0.00027,90,"2024-11-29T13:33:35.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700959,1732887215986,500.0,0.00027,90,"2024-11-29T13:33:35.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700960,1732887216032,500.0,0.00027,90,"2024-11-29T13:33:36.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700961,1732887216076,500.0,0.00027,90,"2024-11-29T13:33:36.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700962,1732887216120,500.0,0.00027,90,"2024-11-29T13:33:36.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700963,1732887216163,500.0,0.00027,90,"2024-11-29T13:33:36.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700964,1732887216209,500.0,0.00027,90,"2024-11-29T13:33:36.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700965,1732887216250,500.0,0.00027,90,"2024-11-29T13:33:36.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700966,1732887216290,1931.2,0.00027,90,"2024-11-29T13:33:36.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700967,1732887216330,500.0,0.00027,90,"2024-11-29T13:33:36.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700968,1732887216370,500.0,0.00027,90,"2024-11-29T13:33:36.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700969,1732887216443,500.0,0.00027,90,"2024-11-29T13:33:36.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700970,1732887216488,500.0,0.00027,90,"2024-11-29T13:33:36.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700971,1732887216531,1931.2,0.00027,90,"2024-11-29T13:33:36.531",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700972,1732887216576,500.0,0.00027,90,"2024-11-29T13:33:36.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700973,1732887216620,500.0,0.00027,90,"2024-11-29T13:33:36.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700974,1732887216663,500.0,0.00027,90,"2024-11-29T13:33:36.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700975,1732887216724,500.0,0.00027,90,"2024-11-29T13:33:36.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700976,1732887216768,500.0,0.00027,90,"2024-11-29T13:33:36.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700977,1732887216810,1931.2,0.00027,90,"2024-11-29T13:33:36.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700978,1732887216852,500.0,0.00027,90,"2024-11-29T13:33:36.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700979,1732887216895,500.0,0.00027,90,"2024-11-29T13:33:36.895",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700980,1732887216937,500.0,0.00027,90,"2024-11-29T13:33:36.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700981,1732887216998,500.0,0.00027,90,"2024-11-29T13:33:36.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700982,1732887217039,500.0,0.00027,90,"2024-11-29T13:33:37.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700983,1732887217080,500.0,0.00027,90,"2024-11-29T13:33:37.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700984,1732887217131,500.0,0.00027,90,"2024-11-29T13:33:37.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700985,1732887217174,500.0,0.00027,90,"2024-11-29T13:33:37.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700986,1732887217218,1931.2,0.00027,90,"2024-11-29T13:33:37.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700987,1732887217263,500.0,0.00027,90,"2024-11-29T13:33:37.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700988,1732887217304,500.0,0.00027,90,"2024-11-29T13:33:37.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700989,1732887217345,500.0,0.00027,90,"2024-11-29T13:33:37.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700990,1732887217386,500.0,0.00027,90,"2024-11-29T13:33:37.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700991,1732887217432,1931.2,0.00027,90,"2024-11-29T13:33:37.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700992,1732887217479,459.53177663,0.00027,90,"2024-11-29T13:33:37.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700993,1732887217538,500.0,0.00027,90,"2024-11-29T13:33:37.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700994,1732887217581,500.0,0.00027,90,"2024-11-29T13:33:37.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700995,1732887217669,500.0,0.00027,90,"2024-11-29T13:33:37.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700996,1732887217719,1931.2,0.00027,90,"2024-11-29T13:33:37.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700997,1732887217808,383.58376823,0.00027,90,"2024-11-29T13:33:37.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700998,1732887217849,500.0,0.00027,90,"2024-11-29T13:33:37.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700999,1732887217900,500.0,0.00027,90,"2024-11-29T13:33:37.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701000,1732887217989,500.0,0.00027,90,"2024-11-29T13:33:37.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701001,1732887218031,1931.2,0.00027,90,"2024-11-29T13:33:38.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701002,1732887218124,500.0,0.00027,90,"2024-11-29T13:33:38.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701003,1732887218169,500.0,0.00027,90,"2024-11-29T13:33:38.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701004,1732887218217,500.0,0.00027,90,"2024-11-29T13:33:38.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701005,1732887218259,1931.2,0.00027,90,"2024-11-29T13:33:38.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701006,1732887218301,500.0,0.00027,90,"2024-11-29T13:33:38.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701007,1732887218343,243.66939886,0.00027,90,"2024-11-29T13:33:38.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701008,1732887218425,500.0,0.00027,90,"2024-11-29T13:33:38.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701009,1732887218472,500.0,0.00027,90,"2024-11-29T13:33:38.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701010,1732887218540,500.0,0.00027,90,"2024-11-29T13:33:38.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701011,1732887218584,500.0,0.00027,90,"2024-11-29T13:33:38.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701012,1732887218631,1931.2,0.00027,90,"2024-11-29T13:33:38.631",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701013,1732887218690,522.52227501,0.00027,90,"2024-11-29T13:33:38.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701014,1732887218734,500.0,0.00027,90,"2024-11-29T13:33:38.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701015,1732887218802,500.0,0.00027,90,"2024-11-29T13:33:38.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701016,1732887218847,500.0,0.00027,90,"2024-11-29T13:33:38.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701017,1732887219063,1931.2,0.00027,90,"2024-11-29T13:33:39.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701018,1732887219107,500.0,0.00027,90,"2024-11-29T13:33:39.107",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701019,1732887219154,500.0,0.00027,90,"2024-11-29T13:33:39.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701020,1732887219196,500.0,0.00027,90,"2024-11-29T13:33:39.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701021,1732887219242,1931.2,0.00027,90,"2024-11-29T13:33:39.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701022,1732887219282,500.0,0.00027,90,"2024-11-29T13:33:39.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701023,1732887219351,500.0,0.00027,90,"2024-11-29T13:33:39.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701024,1732887219392,500.0,0.00027,90,"2024-11-29T13:33:39.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701025,1732887219433,500.0,0.00027,90,"2024-11-29T13:33:39.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701026,1732887219476,1931.2,0.00027,90,"2024-11-29T13:33:39.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701027,1732887219534,500.0,0.00027,90,"2024-11-29T13:33:39.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701028,1732887219632,500.0,0.00027,90,"2024-11-29T13:33:39.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701029,1732887219671,500.0,0.00027,90,"2024-11-29T13:33:39.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701030,1732887219712,1931.2,0.00027,90,"2024-11-29T13:33:39.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701031,1732887219809,500.0,0.00027,90,"2024-11-29T13:33:39.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701032,1732887219910,425.06019878,0.00027,90,"2024-11-29T13:33:39.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701033,1732887219997,1931.2,0.00027,90,"2024-11-29T13:33:39.997",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701034,1732887220054,500.0,0.00027,90,"2024-11-29T13:33:40.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701035,1732887220098,500.0,0.00027,90,"2024-11-29T13:33:40.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701036,1732887220289,1931.2,0.00027,90,"2024-11-29T13:33:40.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701037,1732887220332,500.0,0.00027,90,"2024-11-29T13:33:40.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701038,1732887220373,500.0,0.00027,90,"2024-11-29T13:33:40.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701039,1732887220417,500.0,0.00027,90,"2024-11-29T13:33:40.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701040,1732887220558,1931.2,0.00027,90,"2024-11-29T13:33:40.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701041,1732887220610,345.64315282,0.00027,90,"2024-11-29T13:33:40.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701042,1732887220671,500.0,0.00027,90,"2024-11-29T13:33:40.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701043,1732887220725,500.0,0.00027,90,"2024-11-29T13:33:40.725",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701044,1732887220780,500.0,0.00027,90,"2024-11-29T13:33:40.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701045,1732887220836,1931.2,0.00027,90,"2024-11-29T13:33:40.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701046,1732887220909,500.0,0.00027,90,"2024-11-29T13:33:40.909",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701047,1732887220952,500.0,0.00027,90,"2024-11-29T13:33:40.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701048,1732887221049,500.0,0.00027,90,"2024-11-29T13:33:41.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701049,1732887221097,500.0,0.00027,90,"2024-11-29T13:33:41.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701050,1732887221203,500.0,0.00027,90,"2024-11-29T13:33:41.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701051,1732887221246,1931.2,0.00027,90,"2024-11-29T13:33:41.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701052,1732887221328,560.79884095,0.00027,90,"2024-11-29T13:33:41.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701053,1732887221370,503.79360244,0.00027,90,"2024-11-29T13:33:41.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701054,1732887221426,500.0,0.00027,90,"2024-11-29T13:33:41.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701055,1732887221516,500.0,0.00027,90,"2024-11-29T13:33:41.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701056,1732887221564,1931.2,0.00027,90,"2024-11-29T13:33:41.564",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701057,1732887221669,500.0,0.00027,90,"2024-11-29T13:33:41.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701058,1732887221776,500.0,0.00027,90,"2024-11-29T13:33:41.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701059,1732887221823,1931.2,0.00027,90,"2024-11-29T13:33:41.823",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701060,1732887221945,346.53,0.00027,90,"2024-11-29T13:33:41.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701061,1732887222046,500.0,0.00027,90,"2024-11-29T13:33:42.046",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701062,1732887222109,1931.2,0.00027,90,"2024-11-29T13:33:42.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701063,1732887222280,500.0,0.00027,90,"2024-11-29T13:33:42.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701064,1732887222354,1931.2,0.00027,90,"2024-11-29T13:33:42.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701065,1732887222560,500.0,0.00027,90,"2024-11-29T13:33:42.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701066,1732887222633,1931.2,0.00027,90,"2024-11-29T13:33:42.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701067,1732887222702,555.91,0.00027,90,"2024-11-29T13:33:42.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701068,1732887222813,500.0,0.00027,90,"2024-11-29T13:33:42.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701069,1732887222968,1931.38,0.00027,90,"2024-11-29T13:33:42.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701070,1732887223015,555.91,0.00027,90,"2024-11-29T13:33:43.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701071,1732887223079,554.87448228,0.00027,90,"2024-11-29T13:33:43.079",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701072,1732887223217,555.91,0.00027,90,"2024-11-29T13:33:43.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701073,1732887223407,1486.98,0.00027,90,"2024-11-29T13:33:43.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701074,1732887223506,555.91,0.00027,90,"2024-11-29T13:33:43.506",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701075,1732887223680,1486.98,0.00027,90,"2024-11-29T13:33:43.680",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701076,1732887223801,555.91,0.00027,90,"2024-11-29T13:33:43.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701077,1732887224422,1486.98,0.00027,90,"2024-11-29T13:33:44.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701078,1732887224485,555.91,0.00027,90,"2024-11-29T13:33:44.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701079,1732887224532,500.0,0.00027,90,"2024-11-29T13:33:44.532",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701080,1732887224576,555.91,0.00027,90,"2024-11-29T13:33:44.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701081,1732887224632,500.0,0.00027,90,"2024-11-29T13:33:44.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701082,1732887224675,1486.98,0.00027,90,"2024-11-29T13:33:44.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701083,1732887224723,555.91,0.00027,90,"2024-11-29T13:33:44.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701084,1732887224847,500.0,0.00027,90,"2024-11-29T13:33:44.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701085,1732887224897,555.91,0.00027,90,"2024-11-29T13:33:44.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701086,1732887224944,1486.98,0.00027,90,"2024-11-29T13:33:44.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701087,1732887225110,555.91,0.00027,90,"2024-11-29T13:33:45.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701088,1732887225158,167.8,0.00027,90,"2024-11-29T13:33:45.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701089,1732887225206,500.0,0.00027,90,"2024-11-29T13:33:45.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701090,1732887225253,1486.98,0.00027,90,"2024-11-29T13:33:45.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701091,1732887225384,555.91,0.00027,90,"2024-11-29T13:33:45.384",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701092,1732887225428,500.0,0.00027,90,"2024-11-29T13:33:45.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701093,1732887225472,500.0,0.00027,90,"2024-11-29T13:33:45.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701094,1732887225534,1486.98,0.00027,90,"2024-11-29T13:33:45.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701095,1732887225585,500.0,0.00027,90,"2024-11-29T13:33:45.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701096,1732887225646,555.91,0.00027,90,"2024-11-29T13:33:45.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701097,1732887225692,500.0,0.00027,90,"2024-11-29T13:33:45.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701098,1732887225733,500.0,0.00027,90,"2024-11-29T13:33:45.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701099,1732887225805,1486.98,0.00027,90,"2024-11-29T13:33:45.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701100,1732887225861,500.0,0.00027,90,"2024-11-29T13:33:45.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701101,1732887225902,555.91,0.00027,90,"2024-11-29T13:33:45.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701102,1732887225944,500.0,0.00027,90,"2024-11-29T13:33:45.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701103,1732887225988,500.0,0.00027,90,"2024-11-29T13:33:45.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701104,1732887226029,500.0,0.00027,90,"2024-11-29T13:33:46.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701105,1732887226076,1486.98,0.00027,90,"2024-11-29T13:33:46.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701106,1732887226132,500.0,0.00027,90,"2024-11-29T13:33:46.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701107,1732887226175,555.91,0.00027,90,"2024-11-29T13:33:46.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701108,1732887226216,500.0,0.00027,90,"2024-11-29T13:33:46.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701109,1732887226257,500.0,0.00027,90,"2024-11-29T13:33:46.257",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701110,1732887226298,1486.98,0.00027,90,"2024-11-29T13:33:46.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701111,1732887226410,500.0,0.00027,90,"2024-11-29T13:33:46.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701112,1732887226451,555.91,0.00027,90,"2024-11-29T13:33:46.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701113,1732887226497,500.0,0.00027,90,"2024-11-29T13:33:46.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701114,1732887226540,500.0,0.00027,90,"2024-11-29T13:33:46.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701115,1732887226584,508.96821498,0.00027,90,"2024-11-29T13:33:46.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701116,1732887226639,1486.98,0.00027,90,"2024-11-29T13:33:46.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701117,1732887226686,500.0,0.00027,90,"2024-11-29T13:33:46.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701118,1732887226729,555.91,0.00027,90,"2024-11-29T13:33:46.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701119,1732887226771,500.0,0.00027,90,"2024-11-29T13:33:46.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701120,1732887226813,267.01041562,0.00027,90,"2024-11-29T13:33:46.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701121,1732887226856,500.0,0.00027,90,"2024-11-29T13:33:46.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701122,1732887226897,1486.98,0.00027,90,"2024-11-29T13:33:46.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701123,1732887226942,500.0,0.00027,90,"2024-11-29T13:33:46.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701124,1732887227175,555.91,0.00027,90,"2024-11-29T13:33:47.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701125,1732887227218,500.0,0.00027,90,"2024-11-29T13:33:47.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701126,1732887227259,500.0,0.00027,90,"2024-11-29T13:33:47.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701127,1732887227300,1486.98,0.00027,90,"2024-11-29T13:33:47.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701128,1732887227353,500.0,0.00027,90,"2024-11-29T13:33:47.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701129,1732887227405,500.0,0.00027,90,"2024-11-29T13:33:47.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701130,1732887227446,500.0,0.00027,90,"2024-11-29T13:33:47.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701131,1732887227489,500.0,0.00027,90,"2024-11-29T13:33:47.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701132,1732887227534,1486.98,0.00027,90,"2024-11-29T13:33:47.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701133,1732887227577,555.91,0.00027,90,"2024-11-29T13:33:47.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701134,1732887227628,500.0,0.00027,90,"2024-11-29T13:33:47.628",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701135,1732887227671,500.0,0.00027,90,"2024-11-29T13:33:47.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701136,1732887227711,500.0,0.00027,90,"2024-11-29T13:33:47.711",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701137,1732887227753,500.0,0.00027,90,"2024-11-29T13:33:47.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701138,1732887227795,1486.98,0.00027,90,"2024-11-29T13:33:47.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701139,1732887227843,500.0,0.00027,90,"2024-11-29T13:33:47.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701140,1732887227886,500.0,0.00027,90,"2024-11-29T13:33:47.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701141,1732887227926,555.91,0.00027,90,"2024-11-29T13:33:47.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701142,1732887227966,500.0,0.00027,90,"2024-11-29T13:33:47.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701143,1732887228017,1486.98,0.00027,90,"2024-11-29T13:33:48.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701144,1732887228060,205.30537432,0.00027,90,"2024-11-29T13:33:48.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701145,1732887228103,500.0,0.00027,90,"2024-11-29T13:33:48.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701146,1732887228146,500.0,0.00027,90,"2024-11-29T13:33:48.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701147,1732887228190,555.91,0.00027,90,"2024-11-29T13:33:48.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701148,1732887228232,1486.98,0.00027,90,"2024-11-29T13:33:48.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701149,1732887228283,500.0,0.00027,90,"2024-11-29T13:33:48.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701150,1732887228327,500.0,0.00027,90,"2024-11-29T13:33:48.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701151,1732887228393,555.91,0.00027,90,"2024-11-29T13:33:48.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701152,1732887228551,500.0,0.00027,90,"2024-11-29T13:33:48.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701153,1732887228640,507.41407923,0.00027,90,"2024-11-29T13:33:48.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701154,1732887228710,500.0,0.00027,90,"2024-11-29T13:33:48.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701155,1732887228754,1486.98,0.00027,90,"2024-11-29T13:33:48.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701156,1732887228824,500.0,0.00027,90,"2024-11-29T13:33:48.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701157,1732887228982,500.0,0.00027,90,"2024-11-29T13:33:48.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701158,1732887229027,555.91,0.00027,90,"2024-11-29T13:33:49.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701159,1732887229069,1486.98,0.00027,90,"2024-11-29T13:33:49.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701160,1732887229111,2151.72,0.00027,90,"2024-11-29T13:33:49.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701161,1732887229242,524.7,0.00027,90,"2024-11-29T13:33:49.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701162,1732887229286,500.0,0.00027,90,"2024-11-29T13:33:49.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701163,1732887229331,555.91,0.00027,90,"2024-11-29T13:33:49.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701164,1732887229377,1486.98,0.00027,90,"2024-11-29T13:33:49.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701165,1732887229430,2151.72,0.00027,90,"2024-11-29T13:33:49.430",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701166,1732887229521,178.84678494,0.00027,90,"2024-11-29T13:33:49.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701167,1732887229567,500.0,0.00027,90,"2024-11-29T13:33:49.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701168,1732887230103,1486.98,0.00027,90,"2024-11-29T13:33:50.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701169,1732887230225,2151.72,0.00027,90,"2024-11-29T13:33:50.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701170,1732887230514,2151.72,0.00027,90,"2024-11-29T13:33:50.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701171,1732887230629,500.0,0.00027,90,"2024-11-29T13:33:50.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701172,1732887230778,2151.72,0.00027,90,"2024-11-29T13:33:50.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701173,1732887230875,500.0,0.00027,90,"2024-11-29T13:33:50.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701174,1732887230918,500.0,0.00027,90,"2024-11-29T13:33:50.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701175,1732887231013,1486.98,0.00027,90,"2024-11-29T13:33:51.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701176,1732887231140,500.0,0.00027,90,"2024-11-29T13:33:51.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701177,1732887231246,500.0,0.00027,90,"2024-11-29T13:33:51.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701178,1732887231289,1486.98,0.00027,90,"2024-11-29T13:33:51.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701179,1732887231583,1487.21695766,0.00027,90,"2024-11-29T13:33:51.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701180,1732887231627,500.0,0.00027,90,"2024-11-29T13:33:51.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701181,1732887231711,549.6387378,0.00027,90,"2024-11-29T13:33:51.711",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701182,1732887231753,2151.72,0.00027,90,"2024-11-29T13:33:51.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701183,1732887231942,500.0,0.00027,90,"2024-11-29T13:33:51.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701184,1732887231989,504.75520222,0.00027,90,"2024-11-29T13:33:51.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701185,1732887232031,2151.72,0.00027,90,"2024-11-29T13:33:52.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701186,1732887232304,500.0,0.00027,90,"2024-11-29T13:33:52.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701187,1732887232389,555.91,0.00027,90,"2024-11-29T13:33:52.389",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701188,1732887232433,500.0,0.00027,90,"2024-11-29T13:33:52.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701189,1732887232505,500.0,0.00027,90,"2024-11-29T13:33:52.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701190,1732887232741,500.0,0.00027,90,"2024-11-29T13:33:52.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701191,1732887232954,500.0,0.00027,90,"2024-11-29T13:33:52.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701192,1732887232995,500.0,0.00027,90,"2024-11-29T13:33:52.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701193,1732887233059,500.0,0.00027,90,"2024-11-29T13:33:53.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701194,1732887233108,500.0,0.00027,90,"2024-11-29T13:33:53.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701195,1732887233153,2151.72,0.00027,90,"2024-11-29T13:33:53.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701196,1732887233199,502.74615209,0.00027,90,"2024-11-29T13:33:53.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701197,1732887233281,500.0,0.00027,90,"2024-11-29T13:33:53.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701198,1732887233321,500.0,0.00027,90,"2024-11-29T13:33:53.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701199,1732887233371,2151.72,0.00027,90,"2024-11-29T13:33:53.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701200,1732887233571,500.0,0.00027,90,"2024-11-29T13:33:53.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701201,1732887233613,500.0,0.00027,90,"2024-11-29T13:33:53.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701202,1732887233718,500.0,0.00027,90,"2024-11-29T13:33:53.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701203,1732887233793,2151.72,0.00027,90,"2024-11-29T13:33:53.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701204,1732887233946,500.0,0.00027,90,"2024-11-29T13:33:53.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701205,1732887234047,500.0,0.00027,90,"2024-11-29T13:33:54.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701206,1732887234112,500.0,0.00027,90,"2024-11-29T13:33:54.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701207,1732887234240,500.0,0.00027,90,"2024-11-29T13:33:54.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701208,1732887234279,500.0,0.00027,90,"2024-11-29T13:33:54.279",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701209,1732887234352,500.0,0.00027,90,"2024-11-29T13:33:54.352",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701210,1732887234391,500.0,0.00027,90,"2024-11-29T13:33:54.391",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701211,1732887234776,500.0,0.00027,90,"2024-11-29T13:33:54.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701212,1732887234818,2151.72,0.00027,90,"2024-11-29T13:33:54.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701213,1732887234859,500.0,0.00027,90,"2024-11-29T13:33:54.859",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701214,1732887234901,500.0,0.00027,90,"2024-11-29T13:33:54.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701215,1732887234945,500.0,0.00027,90,"2024-11-29T13:33:54.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701216,1732887234989,500.0,0.00027,90,"2024-11-29T13:33:54.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701217,1732887235032,500.0,0.00027,90,"2024-11-29T13:33:55.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701218,1732887235081,2151.72,0.00027,90,"2024-11-29T13:33:55.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701219,1732887235124,500.0,0.00027,90,"2024-11-29T13:33:55.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701220,1732887235166,500.0,0.00027,90,"2024-11-29T13:33:55.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701221,1732887235214,300.77788198,0.00027,90,"2024-11-29T13:33:55.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701222,1732887235255,203.81538358,0.00027,90,"2024-11-29T13:33:55.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701223,1732887235301,500.0,0.00027,90,"2024-11-29T13:33:55.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701224,1732887235345,2151.72,0.00027,90,"2024-11-29T13:33:55.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701225,1732887235388,500.0,0.00027,90,"2024-11-29T13:33:55.388",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701226,1732887235438,500.0,0.00027,90,"2024-11-29T13:33:55.438",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701227,1732887235485,500.0,0.00027,90,"2024-11-29T13:33:55.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701228,1732887235527,2151.72,0.00027,90,"2024-11-29T13:33:55.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701229,1732887235575,500.0,0.00027,90,"2024-11-29T13:33:55.575",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701230,1732887235624,500.0,0.00027,90,"2024-11-29T13:33:55.624",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701231,1732887235670,500.0,0.00027,90,"2024-11-29T13:33:55.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701232,1732887235712,2151.72,0.00027,90,"2024-11-29T13:33:55.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701233,1732887235753,500.0,0.00027,90,"2024-11-29T13:33:55.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701234,1732887235801,500.0,0.00027,90,"2024-11-29T13:33:55.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701235,1732887236062,2151.72,0.00027,90,"2024-11-29T13:33:56.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701236,1732887236119,500.0,0.00027,90,"2024-11-29T13:33:56.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701237,1732887236161,500.0,0.00027,90,"2024-11-29T13:33:56.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701238,1732887236201,500.0,0.00027,90,"2024-11-29T13:33:56.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701239,1732887236242,500.0,0.00027,90,"2024-11-29T13:33:56.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701240,1732887236292,2151.72,0.00027,90,"2024-11-29T13:33:56.292",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701241,1732887236336,500.0,0.00027,90,"2024-11-29T13:33:56.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701242,1732887236380,500.0,0.00027,90,"2024-11-29T13:33:56.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701243,1732887236437,501.46386151,0.00027,90,"2024-11-29T13:33:56.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701244,1732887236480,377.26052983,0.00027,90,"2024-11-29T13:33:56.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701245,1732887236530,2151.72,0.00027,90,"2024-11-29T13:33:56.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701246,1732887236583,500.0,0.00027,90,"2024-11-29T13:33:56.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701247,1732887236627,500.0,0.00027,90,"2024-11-29T13:33:56.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701248,1732887236742,2151.72,0.00027,90,"2024-11-29T13:33:56.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701249,1732887236794,500.0,0.00027,90,"2024-11-29T13:33:56.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701250,1732887236849,500.0,0.00027,90,"2024-11-29T13:33:56.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701251,1732887236900,500.0,0.00027,90,"2024-11-29T13:33:56.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701252,1732887236943,162.05557141,0.00027,90,"2024-11-29T13:33:56.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701253,1732887236991,2151.72,0.00027,90,"2024-11-29T13:33:56.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701254,1732887237058,254.87577918,0.00027,90,"2024-11-29T13:33:57.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701255,1732887237100,500.0,0.00027,90,"2024-11-29T13:33:57.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701256,1732887237170,552.27707607,0.00027,90,"2024-11-29T13:33:57.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701257,1732887237259,2151.72,0.00027,90,"2024-11-29T13:33:57.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701258,1732887237334,280.65072063,0.00027,90,"2024-11-29T13:33:57.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701259,1732887237377,500.0,0.00027,90,"2024-11-29T13:33:57.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701260,1732887237514,2151.72,0.00027,90,"2024-11-29T13:33:57.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701261,1732887237609,500.0,0.00027,90,"2024-11-29T13:33:57.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701262,1732887237666,500.0,0.00027,90,"2024-11-29T13:33:57.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701263,1732887237756,500.0,0.00027,90,"2024-11-29T13:33:57.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701264,1732887237912,500.0,0.00027,90,"2024-11-29T13:33:57.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701265,1732887237976,2151.72,0.00027,90,"2024-11-29T13:33:57.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701266,1732887238036,500.0,0.00027,90,"2024-11-29T13:33:58.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701267,1732887238148,500.0,0.00027,90,"2024-11-29T13:33:58.148",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701268,1732887238207,2151.83619951,0.00027,90,"2024-11-29T13:33:58.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701269,1732887238266,500.0,0.00027,90,"2024-11-29T13:33:58.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701270,1732887238320,510.18157298,0.00027,90,"2024-11-29T13:33:58.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701271,1732887238379,502.21854087,0.00027,90,"2024-11-29T13:33:58.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701272,1732887238476,500.0,0.00027,90,"2024-11-29T13:33:58.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701273,1732887238731,500.0,0.00027,90,"2024-11-29T13:33:58.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701274,1732887238917,500.0,0.00027,90,"2024-11-29T13:33:58.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701275,1732887238979,500.0,0.00027,90,"2024-11-29T13:33:58.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701276,1732887239172,500.0,0.00027,90,"2024-11-29T13:33:59.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701277,1732887239247,500.0,0.00027,90,"2024-11-29T13:33:59.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701278,1732887239392,500.0,0.00027,90,"2024-11-29T13:33:59.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701279,1732887239446,500.0,0.00027,90,"2024-11-29T13:33:59.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701280,1732887239583,153.24,0.00027,90,"2024-11-29T13:33:59.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701281,1732887239644,500.0,0.00027,90,"2024-11-29T13:33:59.644",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701282,1732887239697,500.0,0.00027,90,"2024-11-29T13:33:59.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701283,1732887239874,500.0,0.00027,90,"2024-11-29T13:33:59.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701284,1732887239938,500.0,0.00027,90,"2024-11-29T13:33:59.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701285,1732887240003,500.0,0.00027,90,"2024-11-29T13:34:00.003",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701286,1732887240120,500.0,0.00027,90,"2024-11-29T13:34:00.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701287,1732887240178,500.0,0.00027,90,"2024-11-29T13:34:00.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701288,1732887240288,507.23602085,0.00027,90,"2024-11-29T13:34:00.288",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701289,1732887240386,500.0,0.00027,90,"2024-11-29T13:34:00.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701290,1732887240450,500.0,0.00027,90,"2024-11-29T13:34:00.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701291,1732887240505,500.0,0.00027,90,"2024-11-29T13:34:00.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701292,1732887240712,500.0,0.00027,90,"2024-11-29T13:34:00.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701293,1732887240754,500.0,0.00027,90,"2024-11-29T13:34:00.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701294,1732887240798,500.0,0.00027,90,"2024-11-29T13:34:00.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701295,1732887241372,500.0,0.00027,90,"2024-11-29T13:34:01.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701296,1732887241422,500.0,0.00027,90,"2024-11-29T13:34:01.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701297,1732887241465,500.0,0.00027,90,"2024-11-29T13:34:01.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701298,1732887241513,500.0,0.00027,90,"2024-11-29T13:34:01.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701299,1732887241558,507.85890585,0.00027,90,"2024-11-29T13:34:01.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701300,1732887241621,502.0283998,0.00027,90,"2024-11-29T13:34:01.621",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701301,1732887241669,618.37899096,0.00027,90,"2024-11-29T13:34:01.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701302,1732887241766,500.0,0.00027,90,"2024-11-29T13:34:01.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701303,1732887242062,500.0,0.00027,90,"2024-11-29T13:34:02.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701304,1732887242158,500.0,0.00027,90,"2024-11-29T13:34:02.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701305,1732887242355,500.0,0.00027,90,"2024-11-29T13:34:02.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701306,1732887242434,500.0,0.00027,90,"2024-11-29T13:34:02.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701307,1732887242736,531.26067968,0.00027,90,"2024-11-29T13:34:02.736",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701308,1732887242784,500.0,0.00027,90,"2024-11-29T13:34:02.784",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701309,1732887243141,500.0,0.00027,90,"2024-11-29T13:34:03.141",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701310,1732887243405,231.9713493,0.00027,90,"2024-11-29T13:34:03.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701311,1732887243916,500.0,0.00027,90,"2024-11-29T13:34:03.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701312,1732887244081,1958.07,0.00027,90,"2024-11-29T13:34:04.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701313,1732887244154,500.0,0.00027,90,"2024-11-29T13:34:04.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701314,1732887244356,1958.07,0.00027,90,"2024-11-29T13:34:04.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701315,1732887244406,500.0,0.00027,90,"2024-11-29T13:34:04.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701316,1732887244452,500.0,0.00027,90,"2024-11-29T13:34:04.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701317,1732887244498,500.0,0.00027,90,"2024-11-29T13:34:04.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701318,1732887244553,500.0,0.00027,90,"2024-11-29T13:34:04.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701319,1732887244618,1958.07,0.00027,90,"2024-11-29T13:34:04.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701320,1732887244663,564.85812577,0.00027,90,"2024-11-29T13:34:04.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701321,1732887244713,500.0,0.00027,90,"2024-11-29T13:34:04.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701322,1732887245179,500.0,0.00027,90,"2024-11-29T13:34:05.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701323,1732887245242,500.0,0.00027,90,"2024-11-29T13:34:05.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701324,1732887245293,1958.07,0.00027,90,"2024-11-29T13:34:05.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701325,1732887245335,500.0,0.00027,90,"2024-11-29T13:34:05.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701326,1732887245377,500.0,0.00027,90,"2024-11-29T13:34:05.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701327,1732887245426,500.0,0.00027,90,"2024-11-29T13:34:05.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701328,1732887245499,500.0,0.00027,90,"2024-11-29T13:34:05.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701329,1732887245547,1958.07,0.00027,90,"2024-11-29T13:34:05.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701330,1732887245594,501.07155998,0.00027,90,"2024-11-29T13:34:05.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701331,1732887245643,500.0,0.00027,90,"2024-11-29T13:34:05.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701332,1732887245687,500.0,0.00027,90,"2024-11-29T13:34:05.687",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701333,1732887245731,404.71473098,0.00027,90,"2024-11-29T13:34:05.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701334,1732887245774,1958.07,0.00027,90,"2024-11-29T13:34:05.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701335,1732887246092,500.0,0.00027,90,"2024-11-29T13:34:06.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701336,1732887246133,500.0,0.00027,90,"2024-11-29T13:34:06.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701337,1732887246181,1958.07,0.00027,90,"2024-11-29T13:34:06.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701338,1732887246238,500.0,0.00027,90,"2024-11-29T13:34:06.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701339,1732887246278,590.67377048,0.00027,90,"2024-11-29T13:34:06.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701340,1732887246328,500.0,0.00027,90,"2024-11-29T13:34:06.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701341,1732887246376,1958.07,0.00027,90,"2024-11-29T13:34:06.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701342,1732887246423,500.0,0.00027,90,"2024-11-29T13:34:06.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701343,1732887246466,500.0,0.00027,90,"2024-11-29T13:34:06.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701344,1732887246520,500.0,0.00027,90,"2024-11-29T13:34:06.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701345,1732887246569,1958.07,0.00027,90,"2024-11-29T13:34:06.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701346,1732887246660,500.0,0.00027,90,"2024-11-29T13:34:06.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701347,1732887246738,301.38,0.00027,90,"2024-11-29T13:34:06.738",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701348,1732887246780,500.0,0.00027,90,"2024-11-29T13:34:06.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701349,1732887246830,1958.07,0.00027,90,"2024-11-29T13:34:06.830",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701350,1732887246874,500.0,0.00027,90,"2024-11-29T13:34:06.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701351,1732887246919,500.0,0.00027,90,"2024-11-29T13:34:06.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701352,1732887246969,1958.07,0.00027,90,"2024-11-29T13:34:06.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701353,1732887247015,500.0,0.00027,90,"2024-11-29T13:34:07.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701354,1732887247059,332.17585081,0.00027,90,"2024-11-29T13:34:07.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701355,1732887247157,1958.07,0.00027,90,"2024-11-29T13:34:07.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701356,1732887247239,500.0,0.00027,90,"2024-11-29T13:34:07.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701357,1732887247510,619.17172354,0.00027,90,"2024-11-29T13:34:07.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701358,1732887247612,1958.07,0.00027,90,"2024-11-29T13:34:07.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701359,1732887247660,507.31710549,0.00027,90,"2024-11-29T13:34:07.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701360,1732887247879,1958.07,0.00027,90,"2024-11-29T13:34:07.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701361,1732887247927,500.0,0.00027,90,"2024-11-29T13:34:07.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701362,1732887248176,500.0,0.00027,90,"2024-11-29T13:34:08.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701363,1732887248219,1958.07,0.00027,90,"2024-11-29T13:34:08.219",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701364,1732887248440,516.89861072,0.00027,90,"2024-11-29T13:34:08.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701365,1732887248573,1958.07,0.00027,90,"2024-11-29T13:34:08.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701366,1732887248675,500.0,0.00027,90,"2024-11-29T13:34:08.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701367,1732887248769,1958.07,0.00027,90,"2024-11-29T13:34:08.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701368,1732887248812,512.90224464,0.00027,90,"2024-11-29T13:34:08.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701369,1732887249019,603.61,0.00027,90,"2024-11-29T13:34:09.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701370,1732887249063,1958.07,0.00027,90,"2024-11-29T13:34:09.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701371,1732887249106,500.0,0.00027,90,"2024-11-29T13:34:09.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701372,1732887249152,500.0,0.00027,90,"2024-11-29T13:34:09.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701373,1732887249282,603.61,0.00027,90,"2024-11-29T13:34:09.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701374,1732887249325,500.0,0.00027,90,"2024-11-29T13:34:09.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701375,1732887249369,1958.07,0.00027,90,"2024-11-29T13:34:09.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701376,1732887249412,500.0,0.00027,90,"2024-11-29T13:34:09.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701377,1732887249556,603.61,0.00027,90,"2024-11-29T13:34:09.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701378,1732887249598,1958.07,0.00027,90,"2024-11-29T13:34:09.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701379,1732887249639,500.0,0.00027,90,"2024-11-29T13:34:09.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701380,1732887249683,500.0,0.00027,90,"2024-11-29T13:34:09.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701381,1732887249854,1958.07,0.00027,90,"2024-11-29T13:34:09.854",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701382,1732887249897,603.61,0.00027,90,"2024-11-29T13:34:09.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701383,1732887249939,500.0,0.00027,90,"2024-11-29T13:34:09.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701384,1732887250119,603.61,0.00027,90,"2024-11-29T13:34:10.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701385,1732887250160,1958.07,0.00027,90,"2024-11-29T13:34:10.160",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701386,1732887250199,500.0,0.00027,90,"2024-11-29T13:34:10.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701387,1732887250335,500.0,0.00027,90,"2024-11-29T13:34:10.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701388,1732887250404,1958.07,0.00027,90,"2024-11-29T13:34:10.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701389,1732887250453,570.46414361,0.00027,90,"2024-11-29T13:34:10.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701390,1732887250523,500.0,0.00027,90,"2024-11-29T13:34:10.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701391,1732887250563,603.61,0.00027,90,"2024-11-29T13:34:10.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701392,1732887250604,625.0,0.00027,90,"2024-11-29T13:34:10.604",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701393,1732887250665,1958.18623184,0.00027,90,"2024-11-29T13:34:10.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701394,1732887250713,509.85818242,0.00027,90,"2024-11-29T13:34:10.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701395,1732887250758,603.61,0.00027,90,"2024-11-29T13:34:10.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701396,1732887250815,593.63,0.00027,90,"2024-11-29T13:34:10.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701397,1732887250855,646.26117811,0.00027,90,"2024-11-29T13:34:10.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701398,1732887250894,500.0,0.00027,90,"2024-11-29T13:34:10.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701399,1732887251066,603.61,0.00027,90,"2024-11-29T13:34:11.066",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701400,1732887251106,593.63,0.00027,90,"2024-11-29T13:34:11.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701401,1732887251151,500.0,0.00027,90,"2024-11-29T13:34:11.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701402,1732887251311,603.61,0.00027,90,"2024-11-29T13:34:11.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701403,1732887251350,593.63,0.00027,90,"2024-11-29T13:34:11.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701404,1732887251443,500.0,0.00027,90,"2024-11-29T13:34:11.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701405,1732887251563,603.61,0.00027,90,"2024-11-29T13:34:11.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701406,1732887251605,593.63,0.00027,90,"2024-11-29T13:34:11.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701407,1732887251702,500.0,0.00027,90,"2024-11-29T13:34:11.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701408,1732887251823,603.61,0.00027,90,"2024-11-29T13:34:11.823",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701409,1732887251863,593.63,0.00027,90,"2024-11-29T13:34:11.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701410,1732887252098,500.0,0.00027,90,"2024-11-29T13:34:12.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701411,1732887252140,500.0,0.00027,90,"2024-11-29T13:34:12.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701412,1732887252186,603.61,0.00027,90,"2024-11-29T13:34:12.186",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701413,1732887252231,593.63,0.00027,90,"2024-11-29T13:34:12.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701414,1732887252303,500.0,0.00027,90,"2024-11-29T13:34:12.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701415,1732887252382,500.0,0.00027,90,"2024-11-29T13:34:12.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701416,1732887252436,500.0,0.00027,90,"2024-11-29T13:34:12.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701417,1732887252477,593.63,0.00027,90,"2024-11-29T13:34:12.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701418,1732887252527,500.0,0.00027,90,"2024-11-29T13:34:12.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701419,1732887252569,603.61,0.00027,90,"2024-11-29T13:34:12.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701420,1732887252610,506.55830102,0.00027,90,"2024-11-29T13:34:12.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701421,1732887252653,500.0,0.00027,90,"2024-11-29T13:34:12.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701422,1732887252693,500.0,0.00027,90,"2024-11-29T13:34:12.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701423,1732887252732,593.63,0.00027,90,"2024-11-29T13:34:12.732",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701424,1732887252769,500.0,0.00027,90,"2024-11-29T13:34:12.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701425,1732887252806,500.0,0.00027,90,"2024-11-29T13:34:12.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701426,1732887252843,603.61,0.00027,90,"2024-11-29T13:34:12.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701427,1732887252880,574.294597,0.00027,90,"2024-11-29T13:34:12.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701428,1732887252927,500.0,0.00027,90,"2024-11-29T13:34:12.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701429,1732887252972,500.0,0.00027,90,"2024-11-29T13:34:12.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701430,1732887253020,603.61,0.00027,90,"2024-11-29T13:34:13.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701431,1732887253061,593.63,0.00027,90,"2024-11-29T13:34:13.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701432,1732887253115,500.0,0.00027,90,"2024-11-29T13:34:13.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701433,1732887253252,593.63,0.00027,90,"2024-11-29T13:34:13.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701434,1732887254142,500.0,0.00027,90,"2024-11-29T13:34:14.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701435,1732887254286,500.0,0.00027,90,"2024-11-29T13:34:14.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701436,1732887254375,500.0,0.00027,90,"2024-11-29T13:34:14.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701437,1732887254465,603.61,0.00027,90,"2024-11-29T13:34:14.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701438,1732887254508,188.99310921,0.00027,90,"2024-11-29T13:34:14.508",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701439,1732887254550,593.63,0.00027,90,"2024-11-29T13:34:14.550",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701440,1732887254603,500.0,0.00027,90,"2024-11-29T13:34:14.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701441,1732887254675,500.0,0.00027,90,"2024-11-29T13:34:14.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701442,1732887254716,500.0,0.00027,90,"2024-11-29T13:34:14.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701443,1732887254757,603.61,0.00027,90,"2024-11-29T13:34:14.757",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701444,1732887254862,500.0,0.00027,90,"2024-11-29T13:34:14.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701445,1732887254910,278.37062251,0.00027,90,"2024-11-29T13:34:14.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701446,1732887254955,500.0,0.00027,90,"2024-11-29T13:34:14.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701447,1732887255130,500.0,0.00027,90,"2024-11-29T13:34:15.130",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701448,1732887255178,500.0,0.00027,90,"2024-11-29T13:34:15.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701449,1732887255564,593.63,0.00027,90,"2024-11-29T13:34:15.564",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701450,1732887255607,603.61,0.00027,90,"2024-11-29T13:34:15.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701451,1732887255647,500.0,0.00027,90,"2024-11-29T13:34:15.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701452,1732887255690,500.0,0.00027,90,"2024-11-29T13:34:15.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701453,1732887255729,500.0,0.00027,90,"2024-11-29T13:34:15.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701454,1732887255769,542.93,0.00027,90,"2024-11-29T13:34:15.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701455,1732887255808,500.0,0.00027,90,"2024-11-29T13:34:15.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701456,1732887255856,500.0,0.00027,90,"2024-11-29T13:34:15.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701457,1732887255895,603.61,0.00027,90,"2024-11-29T13:34:15.895",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701458,1732887255935,500.0,0.00027,90,"2024-11-29T13:34:15.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701459,1732887255974,500.0,0.00027,90,"2024-11-29T13:34:15.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701460,1732887256016,593.63,0.00027,90,"2024-11-29T13:34:16.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701461,1732887256056,500.0,0.00027,90,"2024-11-29T13:34:16.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701462,1732887256094,511.0810778,0.00027,90,"2024-11-29T13:34:16.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701463,1732887256133,507.32566846,0.00027,90,"2024-11-29T13:34:16.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701464,1732887256179,370.6198926,0.00027,90,"2024-11-29T13:34:16.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701465,1732887256220,603.61,0.00027,90,"2024-11-29T13:34:16.220",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701466,1732887256260,189.12229392,0.00027,90,"2024-11-29T13:34:16.260",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701467,1732887256297,593.63,0.00027,90,"2024-11-29T13:34:16.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701468,1732887256336,500.0,0.00027,90,"2024-11-29T13:34:16.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701469,1732887256377,603.61,0.00027,90,"2024-11-29T13:34:16.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701470,1732887256416,593.63,0.00027,90,"2024-11-29T13:34:16.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701471,1732887256460,500.0,0.00027,90,"2024-11-29T13:34:16.460",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701472,1732887256503,593.63,0.00027,90,"2024-11-29T13:34:16.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701473,1732887256759,603.61,0.00027,90,"2024-11-29T13:34:16.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701474,1732887256806,500.0,0.00027,90,"2024-11-29T13:34:16.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701475,1732887256850,593.63,0.00027,90,"2024-11-29T13:34:16.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701476,1732887256890,603.61,0.00027,90,"2024-11-29T13:34:16.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701477,1732887256933,500.0,0.00027,90,"2024-11-29T13:34:16.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701478,1732887257006,593.63,0.00027,90,"2024-11-29T13:34:17.006",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701479,1732887257048,603.79447428,0.00027,90,"2024-11-29T13:34:17.048",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701480,1732887257132,500.0,0.00027,90,"2024-11-29T13:34:17.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701481,1732887257267,593.63,0.00027,90,"2024-11-29T13:34:17.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701482,1732887257387,500.0,0.00027,90,"2024-11-29T13:34:17.387",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701483,1732887257521,593.63,0.00027,90,"2024-11-29T13:34:17.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701484,1732887257579,501.10934387,0.00027,90,"2024-11-29T13:34:17.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701485,1732887257670,500.0,0.00027,90,"2024-11-29T13:34:17.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701486,1732887257782,593.63,0.00027,90,"2024-11-29T13:34:17.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701487,1732887257891,509.32706567,0.00027,90,"2024-11-29T13:34:17.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701488,1732887257961,500.0,0.00027,90,"2024-11-29T13:34:17.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701489,1732887258023,500.0,0.00027,90,"2024-11-29T13:34:18.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701490,1732887258067,593.63,0.00027,90,"2024-11-29T13:34:18.067",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701491,1732887258226,520.29936239,0.00027,90,"2024-11-29T13:34:18.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701492,1732887258280,328.5647691,0.00027,90,"2024-11-29T13:34:18.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701493,1732887258323,529.63468801,0.00027,90,"2024-11-29T13:34:18.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701494,1732887258365,593.63,0.00027,90,"2024-11-29T13:34:18.365",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701495,1732887258585,593.79,0.00027,90,"2024-11-29T13:34:18.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701496,1732887259476,509.97536738,0.00027,90,"2024-11-29T13:34:19.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701497,1732887260156,516.11486011,0.00027,90,"2024-11-29T13:34:20.156",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701498,1732887260330,500.0,0.00027,90,"2024-11-29T13:34:20.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701499,1732887260399,500.0,0.00027,90,"2024-11-29T13:34:20.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701500,1732887260593,500.0,0.00027,90,"2024-11-29T13:34:20.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701501,1732887260705,506.48595384,0.00027,90,"2024-11-29T13:34:20.705",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701502,1732887260856,500.0,0.00027,90,"2024-11-29T13:34:20.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701503,1732887261134,500.0,0.00027,90,"2024-11-29T13:34:21.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701504,1732887261412,500.0,0.00027,90,"2024-11-29T13:34:21.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701505,1732887261625,500.0,0.00027,90,"2024-11-29T13:34:21.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701506,1732887261673,500.0,0.00027,90,"2024-11-29T13:34:21.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701507,1732887261898,500.0,0.00027,90,"2024-11-29T13:34:21.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701508,1732887261967,500.0,0.00027,90,"2024-11-29T13:34:21.967",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701509,1732887262175,500.0,0.00027,90,"2024-11-29T13:34:22.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701510,1732887262219,500.0,0.00027,90,"2024-11-29T13:34:22.219",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701511,1732887262423,500.0,0.00027,90,"2024-11-29T13:34:22.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701512,1732887262563,500.0,0.00027,90,"2024-11-29T13:34:22.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701513,1732887262607,500.0,0.00027,90,"2024-11-29T13:34:22.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701514,1732887262650,500.0,0.00027,90,"2024-11-29T13:34:22.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701515,1732887262694,500.0,0.00027,90,"2024-11-29T13:34:22.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701516,1732887262792,500.0,0.00027,90,"2024-11-29T13:34:22.792",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701517,1732887262833,500.0,0.00027,90,"2024-11-29T13:34:22.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701518,1732887262884,500.0,0.00027,90,"2024-11-29T13:34:22.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701519,1732887262942,500.0,0.00027,90,"2024-11-29T13:34:22.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701520,1732887262986,500.0,0.00027,90,"2024-11-29T13:34:22.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701521,1732887263085,500.0,0.00027,90,"2024-11-29T13:34:23.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701522,1732887263130,500.0,0.00027,90,"2024-11-29T13:34:23.130",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701523,1732887263184,500.0,0.00027,90,"2024-11-29T13:34:23.184",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701524,1732887263229,500.0,0.00027,90,"2024-11-29T13:34:23.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701525,1732887263276,426.30797054,0.00027,90,"2024-11-29T13:34:23.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701526,1732887263358,500.0,0.00027,90,"2024-11-29T13:34:23.358",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701527,1732887263404,222.65256616,0.00027,90,"2024-11-29T13:34:23.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701528,1732887263466,500.0,0.00027,90,"2024-11-29T13:34:23.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701529,1732887263512,500.0,0.00027,90,"2024-11-29T13:34:23.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701530,1732887263755,500.0,0.00027,90,"2024-11-29T13:34:23.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701531,1732887263806,575.40578739,0.00027,90,"2024-11-29T13:34:23.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701532,1732887263849,500.0,0.00027,90,"2024-11-29T13:34:23.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701533,1732887264022,500.0,0.00027,90,"2024-11-29T13:34:24.022",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701534,1732887264132,500.0,0.00027,90,"2024-11-29T13:34:24.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701535,1732887264281,500.0,0.00027,90,"2024-11-29T13:34:24.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701536,1732887264324,504.87336125,0.00027,90,"2024-11-29T13:34:24.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701537,1732887264433,500.0,0.00027,90,"2024-11-29T13:34:24.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701538,1732887264518,515.7231821,0.00027,90,"2024-11-29T13:34:24.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701539,1732887264634,500.0,0.00027,90,"2024-11-29T13:34:24.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701540,1732887264769,500.0,0.00027,90,"2024-11-29T13:34:24.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701541,1732887264969,500.0,0.00027,90,"2024-11-29T13:34:24.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701542,1732887265053,500.0,0.00027,90,"2024-11-29T13:34:25.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701543,1732887265215,322.42087908,0.00027,90,"2024-11-29T13:34:25.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701544,1732887265258,503.41633438,0.00027,90,"2024-11-29T13:34:25.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701545,1732887265505,500.0,0.00027,90,"2024-11-29T13:34:25.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701546,1732887265562,500.0,0.00027,90,"2024-11-29T13:34:25.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701547,1732887265957,500.0,0.00027,90,"2024-11-29T13:34:25.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701548,1732887266015,474.40478169,0.00027,90,"2024-11-29T13:34:26.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701549,1732887266095,500.0,0.00027,90,"2024-11-29T13:34:26.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701550,1732887266393,513.46310559,0.00027,90,"2024-11-29T13:34:26.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701551,1732887266437,500.0,0.00027,90,"2024-11-29T13:34:26.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701552,1732887266485,516.65505574,0.00027,90,"2024-11-29T13:34:26.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701553,1732887266697,500.0,0.00027,90,"2024-11-29T13:34:26.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701554,1732887266966,169.46323226,0.00027,90,"2024-11-29T13:34:26.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701555,1732887267147,500.0,0.00027,90,"2024-11-29T13:34:27.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701556,1732887267393,500.0,0.00027,90,"2024-11-29T13:34:27.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701557,1732887267436,500.0,0.00027,90,"2024-11-29T13:34:27.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701558,1732887267522,500.0,0.00027,90,"2024-11-29T13:34:27.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701559,1732887267649,522.77145046,0.00027,90,"2024-11-29T13:34:27.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701560,1732887267691,500.0,0.00027,90,"2024-11-29T13:34:27.691",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701561,1732887267903,500.0,0.00027,90,"2024-11-29T13:34:27.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701562,1732887267954,500.0,0.00027,90,"2024-11-29T13:34:27.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701563,1732887268137,500.0,0.00027,90,"2024-11-29T13:34:28.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701564,1732887268181,500.0,0.00027,90,"2024-11-29T13:34:28.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701565,1732887268239,500.0,0.00027,90,"2024-11-29T13:34:28.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701566,1732887268437,500.0,0.00027,90,"2024-11-29T13:34:28.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701567,1732887268482,500.0,0.00027,90,"2024-11-29T13:34:28.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701568,1732887268525,511.1474742,0.00027,90,"2024-11-29T13:34:28.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701569,1732887268581,514.08105811,0.00027,90,"2024-11-29T13:34:28.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701570,1732887268697,500.0,0.00027,90,"2024-11-29T13:34:28.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701571,1732887268737,500.0,0.00027,90,"2024-11-29T13:34:28.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701572,1732887268778,500.0,0.00027,90,"2024-11-29T13:34:28.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701573,1732887268951,500.0,0.00027,90,"2024-11-29T13:34:28.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701574,1732887268991,500.0,0.00027,90,"2024-11-29T13:34:28.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701575,1732887269045,555.10774119,0.00027,90,"2024-11-29T13:34:29.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701576,1732887269089,500.0,0.00027,90,"2024-11-29T13:34:29.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701577,1732887269249,500.0,0.00027,90,"2024-11-29T13:34:29.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701578,1732887269293,500.0,0.00027,90,"2024-11-29T13:34:29.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701579,1732887269353,500.0,0.00027,90,"2024-11-29T13:34:29.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701580,1732887269554,378.40054936,0.00027,90,"2024-11-29T13:34:29.554",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701581,1732887269649,598.28832733,0.00027,90,"2024-11-29T13:34:29.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701582,1732887269695,599.23170239,0.00027,90,"2024-11-29T13:34:29.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701583,1732887270133,500.0,0.00027,90,"2024-11-29T13:34:30.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701584,1732887270398,500.0,0.00027,90,"2024-11-29T13:34:30.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701585,1732887270676,500.0,0.00027,90,"2024-11-29T13:34:30.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701586,1732887270947,500.0,0.00027,90,"2024-11-29T13:34:30.947",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701587,1732887271065,500.0,0.00027,90,"2024-11-29T13:34:31.065",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701588,1732887271328,500.0,0.00027,90,"2024-11-29T13:34:31.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701589,1732887271410,500.0,0.00027,90,"2024-11-29T13:34:31.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701590,1732887271501,500.0,0.00027,90,"2024-11-29T13:34:31.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701591,1732887271545,500.0,0.00027,90,"2024-11-29T13:34:31.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701592,1732887271586,500.0,0.00027,90,"2024-11-29T13:34:31.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701593,1732887271625,500.0,0.00027,90,"2024-11-29T13:34:31.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701594,1732887271666,500.0,0.00027,90,"2024-11-29T13:34:31.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701595,1732887271759,500.0,0.00027,90,"2024-11-29T13:34:31.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701596,1732887271906,501.34,0.00027,90,"2024-11-29T13:34:31.906",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701597,1732887272154,500.0,0.00027,90,"2024-11-29T13:34:32.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701598,1732887272200,500.0,0.00027,90,"2024-11-29T13:34:32.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701599,1732887272244,500.0,0.00027,90,"2024-11-29T13:34:32.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701600,1732887272283,500.0,0.00027,90,"2024-11-29T13:34:32.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701601,1732887272322,500.0,0.00027,90,"2024-11-29T13:34:32.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701602,1732887272364,500.0,0.00027,90,"2024-11-29T13:34:32.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701603,1732887272406,500.0,0.00027,90,"2024-11-29T13:34:32.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701604,1732887272449,503.73251029,0.00027,90,"2024-11-29T13:34:32.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701605,1732887272492,501.34,0.00027,90,"2024-11-29T13:34:32.492",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701606,1732887272539,500.0,0.00027,90,"2024-11-29T13:34:32.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701607,1732887272620,500.0,0.00027,90,"2024-11-29T13:34:32.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701608,1732887272679,500.0,0.00027,90,"2024-11-29T13:34:32.679",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701609,1732887272737,501.34,0.00027,90,"2024-11-29T13:34:32.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701610,1732887272792,500.0,0.00027,90,"2024-11-29T13:34:32.792",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701611,1732887272860,194.2738904,0.00027,90,"2024-11-29T13:34:32.860",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701612,1732887272901,500.0,0.00027,90,"2024-11-29T13:34:32.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701613,1732887272944,500.0,0.00027,90,"2024-11-29T13:34:32.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701614,1732887272988,501.34,0.00027,90,"2024-11-29T13:34:32.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701615,1732887273034,500.0,0.00027,90,"2024-11-29T13:34:33.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701616,1732887273081,3853.58,0.00027,90,"2024-11-29T13:34:33.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701617,1732887273130,500.0,0.00027,90,"2024-11-29T13:34:33.130",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701618,1732887273172,501.34,0.00027,90,"2024-11-29T13:34:33.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701619,1732887273216,500.0,0.00027,90,"2024-11-29T13:34:33.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701620,1732887273259,500.0,0.00027,90,"2024-11-29T13:34:33.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701621,1732887273301,500.0,0.00027,90,"2024-11-29T13:34:33.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701622,1732887273341,500.0,0.00027,90,"2024-11-29T13:34:33.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701623,1732887273389,3853.58,0.00027,90,"2024-11-29T13:34:33.389",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701624,1732887273453,500.0,0.00027,90,"2024-11-29T13:34:33.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701625,1732887273497,500.0,0.00027,90,"2024-11-29T13:34:33.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701626,1732887273541,501.34,0.00027,90,"2024-11-29T13:34:33.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701627,1732887273597,3853.58,0.00027,90,"2024-11-29T13:34:33.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701628,1732887273752,500.0,0.00027,90,"2024-11-29T13:34:33.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701629,1732887273796,501.34,0.00027,90,"2024-11-29T13:34:33.796",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701630,1732887273839,500.0,0.00027,90,"2024-11-29T13:34:33.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701631,1732887273880,500.0,0.00027,90,"2024-11-29T13:34:33.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701632,1732887274013,500.0,0.00027,90,"2024-11-29T13:34:34.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701633,1732887274066,500.0,0.00027,90,"2024-11-29T13:34:34.066",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701634,1732887274108,501.34,0.00027,90,"2024-11-29T13:34:34.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701635,1732887274153,498.25867435,0.00027,90,"2024-11-29T13:34:34.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701636,1732887274195,500.0,0.00027,90,"2024-11-29T13:34:34.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701637,1732887274236,500.0,0.00027,90,"2024-11-29T13:34:34.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701638,1732887274279,453.07859681,0.00027,90,"2024-11-29T13:34:34.279",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701639,1732887274390,500.0,0.00027,90,"2024-11-29T13:34:34.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701640,1732887274435,501.34,0.00027,90,"2024-11-29T13:34:34.435",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701641,1732887274477,3853.58,0.00027,90,"2024-11-29T13:34:34.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701642,1732887274524,500.0,0.00027,90,"2024-11-29T13:34:34.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701643,1732887274571,500.0,0.00027,90,"2024-11-29T13:34:34.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701644,1732887274633,500.0,0.00027,90,"2024-11-29T13:34:34.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701645,1732887274676,501.34,0.00027,90,"2024-11-29T13:34:34.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701646,1732887274718,500.0,0.00027,90,"2024-11-29T13:34:34.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701647,1732887274763,500.0,0.00027,90,"2024-11-29T13:34:34.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701648,1732887274805,3853.58,0.00027,90,"2024-11-29T13:34:34.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701649,1732887274846,500.0,0.00027,90,"2024-11-29T13:34:34.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701650,1732887274887,500.0,0.00027,90,"2024-11-29T13:34:34.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701651,1732887274931,500.0,0.00027,90,"2024-11-29T13:34:34.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701652,1732887274974,501.34,0.00027,90,"2024-11-29T13:34:34.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701653,1732887275018,3853.58,0.00027,90,"2024-11-29T13:34:35.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701654,1732887275069,354.50038432,0.00027,90,"2024-11-29T13:34:35.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701655,1732887275111,500.0,0.00027,90,"2024-11-29T13:34:35.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701656,1732887275161,500.0,0.00027,90,"2024-11-29T13:34:35.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701657,1732887275209,501.34,0.00027,90,"2024-11-29T13:34:35.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701658,1732887275255,500.0,0.00027,90,"2024-11-29T13:34:35.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701659,1732887275304,3853.58,0.00027,90,"2024-11-29T13:34:35.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701660,1732887275345,500.0,0.00027,90,"2024-11-29T13:34:35.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701661,1732887275427,500.0,0.00027,90,"2024-11-29T13:34:35.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701662,1732887275495,501.34,0.00027,90,"2024-11-29T13:34:35.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701663,1732887275568,500.0,0.00027,90,"2024-11-29T13:34:35.568",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701664,1732887275610,3853.58,0.00027,90,"2024-11-29T13:34:35.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701665,1732887275655,500.0,0.00027,90,"2024-11-29T13:34:35.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701666,1732887275712,500.0,0.00027,90,"2024-11-29T13:34:35.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701667,1732887275807,501.34,0.00027,90,"2024-11-29T13:34:35.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701668,1732887275876,3853.58,0.00027,90,"2024-11-29T13:34:35.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701669,1732887275928,500.0,0.00027,90,"2024-11-29T13:34:35.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701670,1732887276482,500.0,0.00027,90,"2024-11-29T13:34:36.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701671,1732887276524,500.0,0.00027,90,"2024-11-29T13:34:36.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701672,1732887276570,501.34,0.00027,90,"2024-11-29T13:34:36.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701673,1732887276610,3853.58,0.00027,90,"2024-11-29T13:34:36.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701674,1732887276648,500.0,0.00027,90,"2024-11-29T13:34:36.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701675,1732887276699,500.0,0.00027,90,"2024-11-29T13:34:36.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701676,1732887276757,501.34,0.00027,90,"2024-11-29T13:34:36.757",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701677,1732887276795,500.0,0.00027,90,"2024-11-29T13:34:36.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701678,1732887276833,3853.58,0.00027,90,"2024-11-29T13:34:36.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701679,1732887276872,500.0,0.00027,90,"2024-11-29T13:34:36.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701680,1732887276917,500.0,0.00027,90,"2024-11-29T13:34:36.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701681,1732887276965,500.0,0.00027,90,"2024-11-29T13:34:36.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701682,1732887277018,500.0,0.00027,90,"2024-11-29T13:34:37.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701683,1732887277058,3853.58,0.00027,90,"2024-11-29T13:34:37.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701684,1732887277099,501.34,0.00027,90,"2024-11-29T13:34:37.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701685,1732887277142,500.0,0.00027,90,"2024-11-29T13:34:37.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701686,1732887277183,500.0,0.00027,90,"2024-11-29T13:34:37.183",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701687,1732887277226,500.0,0.00027,90,"2024-11-29T13:34:37.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701688,1732887277264,500.0,0.00027,90,"2024-11-29T13:34:37.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701689,1732887277307,500.0,0.00027,90,"2024-11-29T13:34:37.307",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701690,1732887277347,3853.58,0.00027,90,"2024-11-29T13:34:37.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701691,1732887277390,501.34,0.00027,90,"2024-11-29T13:34:37.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701692,1732887277440,500.0,0.00027,90,"2024-11-29T13:34:37.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701693,1732887277481,500.0,0.00027,90,"2024-11-29T13:34:37.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701694,1732887277521,3853.58,0.00027,90,"2024-11-29T13:34:37.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701695,1732887277561,501.34,0.00027,90,"2024-11-29T13:34:37.561",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701696,1732887277615,500.0,0.00027,90,"2024-11-29T13:34:37.615",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701697,1732887277659,500.0,0.00027,90,"2024-11-29T13:34:37.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701698,1732887277701,3853.58,0.00027,90,"2024-11-29T13:34:37.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701699,1732887277741,500.0,0.00027,90,"2024-11-29T13:34:37.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701700,1732887277780,500.0,0.00027,90,"2024-11-29T13:34:37.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701701,1732887277819,501.34,0.00027,90,"2024-11-29T13:34:37.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701702,1732887277858,500.0,0.00027,90,"2024-11-29T13:34:37.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701703,1732887277901,500.0,0.00027,90,"2024-11-29T13:34:37.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701704,1732887277947,500.0,0.00027,90,"2024-11-29T13:34:37.947",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701705,1732887277992,500.0,0.00027,90,"2024-11-29T13:34:37.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701706,1732887278031,500.0,0.00027,90,"2024-11-29T13:34:38.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701707,1732887278071,3853.58,0.00027,90,"2024-11-29T13:34:38.071",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701708,1732887278112,500.0,0.00027,90,"2024-11-29T13:34:38.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701709,1732887278157,501.34,0.00027,90,"2024-11-29T13:34:38.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701710,1732887278198,500.0,0.00027,90,"2024-11-29T13:34:38.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701711,1732887278244,500.0,0.00027,90,"2024-11-29T13:34:38.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701712,1732887278286,500.0,0.00027,90,"2024-11-29T13:34:38.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701713,1732887278326,500.0,0.00027,90,"2024-11-29T13:34:38.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701714,1732887278371,3853.58,0.00027,90,"2024-11-29T13:34:38.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701715,1732887278417,500.0,0.00027,90,"2024-11-29T13:34:38.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701716,1732887278510,500.0,0.00027,90,"2024-11-29T13:34:38.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701717,1732887278606,501.34,0.00027,90,"2024-11-29T13:34:38.606",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701718,1732887278647,593.14524921,0.00027,90,"2024-11-29T13:34:38.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701719,1732887278689,469.01955032,0.00027,90,"2024-11-29T13:34:38.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701720,1732887278734,501.34,0.00027,90,"2024-11-29T13:34:38.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701721,1732887278775,500.0,0.00027,90,"2024-11-29T13:34:38.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701722,1732887278835,500.0,0.00027,90,"2024-11-29T13:34:38.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701723,1732887278876,3853.58,0.00027,90,"2024-11-29T13:34:38.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701724,1732887278934,500.0,0.00027,90,"2024-11-29T13:34:38.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701725,1732887278976,500.0,0.00027,90,"2024-11-29T13:34:38.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701726,1732887279034,3853.58,0.00027,90,"2024-11-29T13:34:39.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701727,1732887279089,500.0,0.00027,90,"2024-11-29T13:34:39.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701728,1732887279129,501.39368734,0.00027,90,"2024-11-29T13:34:39.129",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701729,1732887279174,500.0,0.00027,90,"2024-11-29T13:34:39.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701730,1732887279225,3853.58,0.00027,90,"2024-11-29T13:34:39.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701731,1732887279266,500.0,0.00027,90,"2024-11-29T13:34:39.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701732,1732887279318,500.0,0.00027,90,"2024-11-29T13:34:39.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701733,1732887279396,3853.58,0.00027,90,"2024-11-29T13:34:39.396",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701734,1732887279494,500.0,0.00027,90,"2024-11-29T13:34:39.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701735,1732887279553,500.0,0.00027,90,"2024-11-29T13:34:39.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701736,1732887279654,3853.58,0.00027,90,"2024-11-29T13:34:39.654",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701737,1732887279808,500.0,0.00027,90,"2024-11-29T13:34:39.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701738,1732887279849,300.73283993,0.00027,90,"2024-11-29T13:34:39.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701739,1732887279891,500.0,0.00027,90,"2024-11-29T13:34:39.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701740,1732887280139,3853.58,0.00027,90,"2024-11-29T13:34:40.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701741,1732887280216,500.0,0.00027,90,"2024-11-29T13:34:40.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701742,1732887280258,500.0,0.00027,90,"2024-11-29T13:34:40.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701743,1732887280304,3853.78712655,0.00027,90,"2024-11-29T13:34:40.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701744,1732887280357,502.70372208,0.00027,90,"2024-11-29T13:34:40.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701745,1732887280408,500.0,0.00027,90,"2024-11-29T13:34:40.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701746,1732887280464,500.0,0.00027,90,"2024-11-29T13:34:40.464",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701747,1732887280558,500.0,0.00027,90,"2024-11-29T13:34:40.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701748,1732887280609,500.0,0.00027,90,"2024-11-29T13:34:40.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701749,1732887280705,500.0,0.00027,90,"2024-11-29T13:34:40.705",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701750,1732887280798,500.0,0.00027,90,"2024-11-29T13:34:40.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701751,1732887280840,500.0,0.00027,90,"2024-11-29T13:34:40.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701752,1732887280880,355.42234392,0.00027,90,"2024-11-29T13:34:40.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701753,1732887280918,500.0,0.00027,90,"2024-11-29T13:34:40.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701754,1732887280983,500.0,0.00027,90,"2024-11-29T13:34:40.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701755,1732887281095,500.0,0.00027,90,"2024-11-29T13:34:41.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701756,1732887281143,500.0,0.00027,90,"2024-11-29T13:34:41.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701757,1732887281184,500.0,0.00027,90,"2024-11-29T13:34:41.184",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701758,1732887281262,505.51453088,0.00027,90,"2024-11-29T13:34:41.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701759,1732887281394,503.8856763,0.00027,90,"2024-11-29T13:34:41.394",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701760,1732887281446,500.0,0.00027,90,"2024-11-29T13:34:41.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701761,1732887281557,508.60562155,0.00027,90,"2024-11-29T13:34:41.557",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701762,1732887281699,500.0,0.00027,90,"2024-11-29T13:34:41.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701763,1732887282000,500.0,0.00027,90,"2024-11-29T13:34:42.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701764,1732887282266,500.0,0.00027,90,"2024-11-29T13:34:42.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701765,1732887282533,500.0,0.00027,90,"2024-11-29T13:34:42.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701766,1732887282779,500.0,0.00027,90,"2024-11-29T13:34:42.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701767,1732887283043,500.0,0.00027,90,"2024-11-29T13:34:43.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701768,1732887283327,500.0,0.00027,90,"2024-11-29T13:34:43.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701769,1732887283448,500.0,0.00027,90,"2024-11-29T13:34:43.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701770,1732887283513,500.0,0.00027,90,"2024-11-29T13:34:43.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701771,1732887283559,500.0,0.00027,90,"2024-11-29T13:34:43.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701772,1732887283713,500.0,0.00027,90,"2024-11-29T13:34:43.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701773,1732887283755,500.0,0.00027,90,"2024-11-29T13:34:43.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701774,1732887283797,500.0,0.00027,90,"2024-11-29T13:34:43.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701775,1732887283838,500.0,0.00027,90,"2024-11-29T13:34:43.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701776,1732887283972,251.57298909,0.00027,90,"2024-11-29T13:34:43.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701777,1732887284019,500.0,0.00027,90,"2024-11-29T13:34:44.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701778,1732887284063,500.0,0.00027,90,"2024-11-29T13:34:44.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701779,1732887284221,500.0,0.00027,90,"2024-11-29T13:34:44.221",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701780,1732887284322,500.0,0.00027,90,"2024-11-29T13:34:44.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701781,1732887284391,500.0,0.00027,90,"2024-11-29T13:34:44.391",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701782,1732887284540,500.0,0.00027,90,"2024-11-29T13:34:44.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701783,1732887284584,500.0,0.00027,90,"2024-11-29T13:34:44.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701784,1732887284628,500.0,0.00027,90,"2024-11-29T13:34:44.628",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701785,1732887284816,500.0,0.00027,90,"2024-11-29T13:34:44.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701786,1732887284869,500.0,0.00027,90,"2024-11-29T13:34:44.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701787,1732887284919,500.0,0.00027,90,"2024-11-29T13:34:44.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701788,1732887284972,907.07,0.00027,90,"2024-11-29T13:34:44.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701789,1732887285092,500.0,0.00027,90,"2024-11-29T13:34:45.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701790,1732887285137,500.0,0.00027,90,"2024-11-29T13:34:45.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701791,1732887285180,500.0,0.00027,90,"2024-11-29T13:34:45.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701792,1732887285222,907.07,0.00027,90,"2024-11-29T13:34:45.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701793,1732887285370,500.0,0.00027,90,"2024-11-29T13:34:45.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701794,1732887285425,907.07,0.00027,90,"2024-11-29T13:34:45.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701795,1732887285469,500.0,0.00027,90,"2024-11-29T13:34:45.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701796,1732887285511,500.0,0.00027,90,"2024-11-29T13:34:45.511",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701797,1732887285617,500.0,0.00027,90,"2024-11-29T13:34:45.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701798,1732887285688,907.07,0.00027,90,"2024-11-29T13:34:45.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701799,1732887285728,551.98335646,0.00027,90,"2024-11-29T13:34:45.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701800,1732887285768,500.0,0.00027,90,"2024-11-29T13:34:45.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701801,1732887285996,500.0,0.00027,90,"2024-11-29T13:34:45.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701802,1732887286048,500.0,0.00027,90,"2024-11-29T13:34:46.048",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701803,1732887286090,907.07,0.00027,90,"2024-11-29T13:34:46.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701804,1732887286134,501.9800854,0.00027,90,"2024-11-29T13:34:46.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701805,1732887286179,513.20617662,0.00027,90,"2024-11-29T13:34:46.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701806,1732887286231,500.0,0.00027,90,"2024-11-29T13:34:46.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701807,1732887286271,500.0,0.00027,90,"2024-11-29T13:34:46.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701808,1732887286337,907.07,0.00027,90,"2024-11-29T13:34:46.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701809,1732887287108,500.0,0.00027,90,"2024-11-29T13:34:47.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701810,1732887287150,500.0,0.00027,90,"2024-11-29T13:34:47.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701811,1732887287190,907.07,0.00027,90,"2024-11-29T13:34:47.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701812,1732887287240,500.0,0.00027,90,"2024-11-29T13:34:47.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701813,1732887287283,907.07,0.00027,90,"2024-11-29T13:34:47.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701814,1732887287336,500.0,0.00027,90,"2024-11-29T13:34:47.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701815,1732887287378,500.0,0.00027,90,"2024-11-29T13:34:47.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701816,1732887287425,500.0,0.00027,90,"2024-11-29T13:34:47.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701817,1732887287476,500.0,0.00027,90,"2024-11-29T13:34:47.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701818,1732887287522,500.0,0.00027,90,"2024-11-29T13:34:47.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701819,1732887287566,907.07,0.00027,90,"2024-11-29T13:34:47.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701820,1732887287612,500.0,0.00027,90,"2024-11-29T13:34:47.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701821,1732887287659,500.0,0.00027,90,"2024-11-29T13:34:47.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701822,1732887287734,500.0,0.00027,90,"2024-11-29T13:34:47.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701823,1732887287809,907.07,0.00027,90,"2024-11-29T13:34:47.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701824,1732887287867,500.0,0.00027,90,"2024-11-29T13:34:47.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701825,1732887287920,500.0,0.00027,90,"2024-11-29T13:34:47.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701826,1732887288038,907.07,0.00027,90,"2024-11-29T13:34:48.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701827,1732887288085,500.0,0.00027,90,"2024-11-29T13:34:48.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701828,1732887288146,500.0,0.00027,90,"2024-11-29T13:34:48.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701829,1732887288197,500.0,0.00027,90,"2024-11-29T13:34:48.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701830,1732887288302,500.0,0.00027,90,"2024-11-29T13:34:48.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701831,1732887288348,907.07,0.00027,90,"2024-11-29T13:34:48.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701832,1732887288394,500.0,0.00027,90,"2024-11-29T13:34:48.394",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701833,1732887288444,500.0,0.00027,90,"2024-11-29T13:34:48.444",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701834,1732887288494,500.0,0.00027,90,"2024-11-29T13:34:48.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701835,1732887288554,907.07,0.00027,90,"2024-11-29T13:34:48.554",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701836,1732887288655,500.0,0.00027,90,"2024-11-29T13:34:48.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701837,1732887288701,500.0,0.00027,90,"2024-11-29T13:34:48.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701838,1732887288759,500.0,0.00027,90,"2024-11-29T13:34:48.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701839,1732887288812,515.55235249,0.00027,90,"2024-11-29T13:34:48.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701840,1732887288860,500.0,0.00027,90,"2024-11-29T13:34:48.860",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701841,1732887288913,907.07,0.00027,90,"2024-11-29T13:34:48.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701842,1732887288962,500.0,0.00027,90,"2024-11-29T13:34:48.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701843,1732887289009,287.00732816,0.00027,90,"2024-11-29T13:34:49.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701844,1732887289057,500.0,0.00027,90,"2024-11-29T13:34:49.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701845,1732887289114,442.99,0.00027,90,"2024-11-29T13:34:49.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701846,1732887289182,500.0,0.00027,90,"2024-11-29T13:34:49.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701847,1732887289427,500.0,0.00027,90,"2024-11-29T13:34:49.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701848,1732887289474,500.0,0.00027,90,"2024-11-29T13:34:49.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701849,1732887289680,907.07,0.00027,90,"2024-11-29T13:34:49.680",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701850,1732887289724,500.0,0.00027,90,"2024-11-29T13:34:49.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701851,1732887289769,500.0,0.00027,90,"2024-11-29T13:34:49.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701852,1732887289885,500.0,0.00027,90,"2024-11-29T13:34:49.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701853,1732887289933,907.07,0.00027,90,"2024-11-29T13:34:49.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701854,1732887289983,500.0,0.00027,90,"2024-11-29T13:34:49.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701855,1732887290034,500.0,0.00027,90,"2024-11-29T13:34:50.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701856,1732887290146,500.0,0.00027,90,"2024-11-29T13:34:50.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701857,1732887290191,907.07,0.00027,90,"2024-11-29T13:34:50.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701858,1732887290248,382.42226468,0.00027,90,"2024-11-29T13:34:50.248",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701859,1732887290293,500.0,0.00027,90,"2024-11-29T13:34:50.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701860,1732887290397,500.0,0.00027,90,"2024-11-29T13:34:50.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701861,1732887290452,907.07,0.00027,90,"2024-11-29T13:34:50.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701862,1732887290499,238.80424905,0.00027,90,"2024-11-29T13:34:50.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701863,1732887290666,278.67119069,0.00027,90,"2024-11-29T13:34:50.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701864,1732887290716,907.07,0.00027,90,"2024-11-29T13:34:50.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701865,1732887291014,907.07,0.00027,90,"2024-11-29T13:34:51.014",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701866,1732887291326,907.07,0.00027,90,"2024-11-29T13:34:51.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701867,1732887291442,500.0,0.00027,90,"2024-11-29T13:34:51.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701868,1732887291724,500.0,0.00027,90,"2024-11-29T13:34:51.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701869,1732887291887,907.07,0.00027,90,"2024-11-29T13:34:51.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701870,1732887292010,500.0,0.00027,90,"2024-11-29T13:34:52.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701871,1732887292164,907.07,0.00027,90,"2024-11-29T13:34:52.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701872,1732887292518,503.26716442,0.00027,90,"2024-11-29T13:34:52.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701873,1732887292609,907.23851345,0.00027,90,"2024-11-29T13:34:52.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701874,1732887292708,484.46372788,0.00027,90,"2024-11-29T13:34:52.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701875,1732887292834,500.0,0.00027,90,"2024-11-29T13:34:52.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701876,1732887293055,500.0,0.00027,90,"2024-11-29T13:34:53.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701877,1732887293124,500.0,0.00027,90,"2024-11-29T13:34:53.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701878,1732887293315,500.0,0.00027,90,"2024-11-29T13:34:53.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701879,1732887293395,500.0,0.00027,90,"2024-11-29T13:34:53.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701880,1732887293585,500.0,0.00027,90,"2024-11-29T13:34:53.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701881,1732887293847,500.0,0.00027,90,"2024-11-29T13:34:53.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701882,1732887294151,500.0,0.00027,90,"2024-11-29T13:34:54.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701883,1732887294195,500.0,0.00027,90,"2024-11-29T13:34:54.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701884,1732887294381,644.25702962,0.00027,90,"2024-11-29T13:34:54.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701885,1732887294444,648.6708738,0.00027,90,"2024-11-29T13:34:54.444",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701886,1732887294486,500.0,0.00027,90,"2024-11-29T13:34:54.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701887,1732887294705,500.0,0.00027,90,"2024-11-29T13:34:54.705",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701888,1732887294900,500.42,0.00027,90,"2024-11-29T13:34:54.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701889,1732887294981,500.0,0.00027,90,"2024-11-29T13:34:54.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701890,1732887295162,500.42,0.00027,90,"2024-11-29T13:34:55.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701891,1732887295442,500.42,0.00027,90,"2024-11-29T13:34:55.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701892,1732887295730,500.0,0.00027,90,"2024-11-29T13:34:55.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701893,1732887295774,500.42,0.00027,90,"2024-11-29T13:34:55.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701894,1732887296056,500.42,0.00027,90,"2024-11-29T13:34:56.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701895,1732887296337,500.42,0.00027,90,"2024-11-29T13:34:56.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701896,1732887296424,502.78620445,0.00027,90,"2024-11-29T13:34:56.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701897,1732887296621,500.42,0.00027,90,"2024-11-29T13:34:56.621",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701898,1732887296722,500.0,0.00027,90,"2024-11-29T13:34:56.722",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701899,1732887296923,500.42,0.00027,90,"2024-11-29T13:34:56.923",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701900,1732887297015,502.86900829,0.00027,90,"2024-11-29T13:34:57.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701901,1732887297501,500.42,0.00027,90,"2024-11-29T13:34:57.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701902,1732887297566,500.0,0.00027,90,"2024-11-29T13:34:57.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701903,1732887297626,500.42,0.00027,90,"2024-11-29T13:34:57.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701904,1732887297694,500.0,0.00027,90,"2024-11-29T13:34:57.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701905,1732887297770,500.42,0.00027,90,"2024-11-29T13:34:57.770",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701906,1732887297936,530.77372917,0.00027,90,"2024-11-29T13:34:57.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701907,1732887298039,500.42,0.00027,90,"2024-11-29T13:34:58.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701908,1732887298106,500.0,0.00027,90,"2024-11-29T13:34:58.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701909,1732887298319,500.42,0.00027,90,"2024-11-29T13:34:58.319",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701910,1732887298387,500.0,0.00027,90,"2024-11-29T13:34:58.387",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701911,1732887298581,500.42,0.00027,90,"2024-11-29T13:34:58.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701912,1732887298651,500.0,0.00027,90,"2024-11-29T13:34:58.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701913,1732887298776,3034.83,0.00027,90,"2024-11-29T13:34:58.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701914,1732887298856,500.42,0.00027,90,"2024-11-29T13:34:58.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701915,1732887298913,500.0,0.00027,90,"2024-11-29T13:34:58.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701916,1732887299046,3034.83,0.00027,90,"2024-11-29T13:34:59.046",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701917,1732887299108,500.42,0.00027,90,"2024-11-29T13:34:59.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701918,1732887299194,500.0,0.00027,90,"2024-11-29T13:34:59.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701919,1732887299341,3034.83,0.00027,90,"2024-11-29T13:34:59.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701920,1732887299446,500.42,0.00027,90,"2024-11-29T13:34:59.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701921,1732887299508,500.0,0.00027,90,"2024-11-29T13:34:59.508",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701922,1732887299557,500.0,0.00027,90,"2024-11-29T13:34:59.557",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701923,1732887299655,3034.83,0.00027,90,"2024-11-29T13:34:59.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701924,1732887299937,500.42,0.00027,90,"2024-11-29T13:34:59.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701925,1732887300016,344.97803971,0.00027,90,"2024-11-29T13:35:00.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701926,1732887300069,500.0,0.00027,90,"2024-11-29T13:35:00.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701927,1732887300126,3034.83,0.00027,90,"2024-11-29T13:35:00.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701928,1732887300171,500.42,0.00027,90,"2024-11-29T13:35:00.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701929,1732887300233,500.0,0.00027,90,"2024-11-29T13:35:00.233",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701930,1732887300293,3034.83,0.00027,90,"2024-11-29T13:35:00.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701931,1732887300368,500.42,0.00027,90,"2024-11-29T13:35:00.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701932,1732887300424,500.0,0.00027,90,"2024-11-29T13:35:00.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701933,1732887300476,3034.83,0.00027,90,"2024-11-29T13:35:00.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701934,1732887300522,500.42,0.00027,90,"2024-11-29T13:35:00.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701935,1732887300646,500.0,0.00027,90,"2024-11-29T13:35:00.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701936,1732887300689,500.0,0.00027,90,"2024-11-29T13:35:00.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701937,1732887300729,3034.83,0.00027,90,"2024-11-29T13:35:00.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701938,1732887300774,500.42,0.00027,90,"2024-11-29T13:35:00.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701939,1732887300940,500.0,0.00027,90,"2024-11-29T13:35:00.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701940,1732887300982,3034.83,0.00027,90,"2024-11-29T13:35:00.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701941,1732887301027,500.42,0.00027,90,"2024-11-29T13:35:01.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701942,1732887301179,500.0,0.00027,90,"2024-11-29T13:35:01.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701943,1732887301224,404.94824511,0.00027,90,"2024-11-29T13:35:01.224",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701944,1732887301269,3034.83,0.00027,90,"2024-11-29T13:35:01.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701945,1732887301379,500.47506153,0.00027,90,"2024-11-29T13:35:01.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701946,1732887301425,500.0,0.00027,90,"2024-11-29T13:35:01.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701947,1732887301481,500.0,0.00027,90,"2024-11-29T13:35:01.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701948,1732887301527,500.0,0.00027,90,"2024-11-29T13:35:01.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701949,1732887301578,3034.83,0.00027,90,"2024-11-29T13:35:01.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701950,1732887301671,500.0,0.00027,90,"2024-11-29T13:35:01.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701951,1732887301768,501.7732725,0.00027,90,"2024-11-29T13:35:01.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701952,1732887301815,501.25105407,0.00027,90,"2024-11-29T13:35:01.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701953,1732887301864,3034.83,0.00027,90,"2024-11-29T13:35:01.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701954,1732887301959,500.0,0.00027,90,"2024-11-29T13:35:01.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701955,1732887302074,164.39425223,0.00027,90,"2024-11-29T13:35:02.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701956,1732887302198,3034.83,0.00027,90,"2024-11-29T13:35:02.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701957,1732887302243,500.0,0.00027,90,"2024-11-29T13:35:02.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701958,1732887302481,3034.83,0.00027,90,"2024-11-29T13:35:02.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701959,1732887302535,500.0,0.00027,90,"2024-11-29T13:35:02.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701960,1732887302756,500.0,0.00027,90,"2024-11-29T13:35:02.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701961,1732887303045,3034.83,0.00027,90,"2024-11-29T13:35:03.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701962,1732887303103,500.0,0.00027,90,"2024-11-29T13:35:03.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701963,1732887303322,3034.83,0.00027,90,"2024-11-29T13:35:03.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701964,1732887303380,500.0,0.00027,90,"2024-11-29T13:35:03.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701965,1732887303555,500.0,0.00027,90,"2024-11-29T13:35:03.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701966,1732887303605,3034.83,0.00027,90,"2024-11-29T13:35:03.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701967,1732887303821,500.74730059,0.00027,90,"2024-11-29T13:35:03.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701968,1732887303870,500.0,0.00027,90,"2024-11-29T13:35:03.870",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701969,1732887303918,500.0,0.00027,90,"2024-11-29T13:35:03.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701970,1732887303968,3034.83,0.00027,90,"2024-11-29T13:35:03.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701971,1732887304030,500.0,0.00027,90,"2024-11-29T13:35:04.030",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701972,1732887304088,500.0,0.00027,90,"2024-11-29T13:35:04.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701973,1732887304134,500.0,0.00027,90,"2024-11-29T13:35:04.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701974,1732887304206,3034.83,0.00027,90,"2024-11-29T13:35:04.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701975,1732887304366,500.0,0.00027,90,"2024-11-29T13:35:04.366",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701976,1732887304417,522.15157565,0.00027,90,"2024-11-29T13:35:04.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701977,1732887304467,3034.83,0.00027,90,"2024-11-29T13:35:04.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701978,1732887304596,500.0,0.00027,90,"2024-11-29T13:35:04.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701979,1732887304659,500.0,0.00027,90,"2024-11-29T13:35:04.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701980,1732887304741,3034.83,0.00027,90,"2024-11-29T13:35:04.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701981,1732887304896,500.0,0.00027,90,"2024-11-29T13:35:04.896",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701982,1732887304945,500.0,0.00027,90,"2024-11-29T13:35:04.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701983,1732887305106,3034.83,0.00027,90,"2024-11-29T13:35:05.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701984,1732887305162,500.0,0.00027,90,"2024-11-29T13:35:05.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701985,1732887305213,500.0,0.00027,90,"2024-11-29T13:35:05.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701986,1732887305270,500.0,0.00027,90,"2024-11-29T13:35:05.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701987,1732887305383,3034.83,0.00027,90,"2024-11-29T13:35:05.383",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701988,1732887305434,500.0,0.00027,90,"2024-11-29T13:35:05.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701989,1732887305485,500.0,0.00027,90,"2024-11-29T13:35:05.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701990,1732887305533,500.0,0.00027,90,"2024-11-29T13:35:05.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701991,1732887305633,3035.05904888,0.00027,90,"2024-11-29T13:35:05.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701992,1732887305934,500.0,0.00027,90,"2024-11-29T13:35:05.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701993,1732887305984,500.0,0.00027,90,"2024-11-29T13:35:05.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701994,1732887306032,500.0,0.00027,90,"2024-11-29T13:35:06.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701995,1732887306101,500.0,0.00027,90,"2024-11-29T13:35:06.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701996,1732887306147,500.0,0.00027,90,"2024-11-29T13:35:06.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701997,1732887306193,500.0,0.00027,90,"2024-11-29T13:35:06.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701998,1732887306240,500.0,0.00027,90,"2024-11-29T13:35:06.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701999,1732887306284,500.0,0.00027,90,"2024-11-29T13:35:06.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702000,1732887306330,500.0,0.00027,90,"2024-11-29T13:35:06.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702001,1732887306383,500.0,0.00027,90,"2024-11-29T13:35:06.383",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702002,1732887306490,500.0,0.00027,90,"2024-11-29T13:35:06.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702003,1732887306541,500.0,0.00027,90,"2024-11-29T13:35:06.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702004,1732887306588,500.0,0.00027,90,"2024-11-29T13:35:06.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702005,1732887306634,500.0,0.00027,90,"2024-11-29T13:35:06.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702006,1732887306685,500.0,0.00027,90,"2024-11-29T13:35:06.685",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702007,1732887306734,500.0,0.00027,90,"2024-11-29T13:35:06.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702008,1732887306780,265.95198369,0.00027,90,"2024-11-29T13:35:06.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702009,1732887306826,500.0,0.00027,90,"2024-11-29T13:35:06.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702010,1732887306878,500.0,0.00027,90,"2024-11-29T13:35:06.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702011,1732887306930,500.0,0.00027,90,"2024-11-29T13:35:06.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702012,1732887306980,500.0,0.00027,90,"2024-11-29T13:35:06.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702013,1732887307047,422.05688937,0.00027,90,"2024-11-29T13:35:07.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702014,1732887307096,500.0,0.00027,90,"2024-11-29T13:35:07.096",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702015,1732887307141,500.0,0.00027,90,"2024-11-29T13:35:07.141",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702016,1732887307192,500.0,0.00027,90,"2024-11-29T13:35:07.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702017,1732887307237,500.0,0.00027,90,"2024-11-29T13:35:07.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702018,1732887307307,500.0,0.00027,90,"2024-11-29T13:35:07.307",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702019,1732887307425,461.88324334,0.00027,90,"2024-11-29T13:35:07.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702020,1732887307472,500.0,0.00027,90,"2024-11-29T13:35:07.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702021,1732887307961,500.0,0.00027,90,"2024-11-29T13:35:07.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702022,1732887308025,500.0,0.00027,90,"2024-11-29T13:35:08.025",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702023,1732887308075,513.0153033,0.00027,90,"2024-11-29T13:35:08.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702024,1732887308130,275.81877417,0.00027,90,"2024-11-29T13:35:08.130",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702025,1732887308179,500.0,0.00027,90,"2024-11-29T13:35:08.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702026,1732887308232,500.0,0.00027,90,"2024-11-29T13:35:08.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702027,1732887308529,500.0,0.00027,90,"2024-11-29T13:35:08.529",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702028,1732887308821,500.0,0.00027,90,"2024-11-29T13:35:08.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702029,1732887308900,500.0,0.00027,90,"2024-11-29T13:35:08.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702030,1732887309074,500.0,0.00027,90,"2024-11-29T13:35:09.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702031,1732887309128,500.0,0.00027,90,"2024-11-29T13:35:09.128",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702032,1732887309181,500.0,0.00027,90,"2024-11-29T13:35:09.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702033,1732887309350,500.0,0.00027,90,"2024-11-29T13:35:09.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702034,1732887309397,500.0,0.00027,90,"2024-11-29T13:35:09.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702035,1732887309515,500.0,0.00027,90,"2024-11-29T13:35:09.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702036,1732887309625,500.0,0.00027,90,"2024-11-29T13:35:09.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702037,1732887309673,500.0,0.00027,90,"2024-11-29T13:35:09.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702038,1732887309855,500.0,0.00027,90,"2024-11-29T13:35:09.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702039,1732887309902,500.0,0.00027,90,"2024-11-29T13:35:09.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702040,1732887309950,500.0,0.00027,90,"2024-11-29T13:35:09.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702041,1732887310001,500.0,0.00027,90,"2024-11-29T13:35:10.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702042,1732887310101,500.0,0.00027,90,"2024-11-29T13:35:10.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702043,1732887310154,612.41137939,0.00027,90,"2024-11-29T13:35:10.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702044,1732887310206,500.0,0.00027,90,"2024-11-29T13:35:10.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702045,1732887310254,500.0,0.00027,90,"2024-11-29T13:35:10.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702046,1732887310301,570.27985135,0.00027,90,"2024-11-29T13:35:10.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702047,1732887310378,500.0,0.00027,90,"2024-11-29T13:35:10.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702048,1732887310434,500.0,0.00027,90,"2024-11-29T13:35:10.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702049,1732887310493,500.0,0.00027,90,"2024-11-29T13:35:10.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702050,1732887310634,500.0,0.00027,90,"2024-11-29T13:35:10.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702051,1732887310886,551.18728242,0.00027,90,"2024-11-29T13:35:10.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702052,1732887310932,500.0,0.00027,90,"2024-11-29T13:35:10.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702053,1732887310983,500.0,0.00027,90,"2024-11-29T13:35:10.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702054,1732887311031,500.0,0.00027,90,"2024-11-29T13:35:11.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702055,1732887311104,500.0,0.00027,90,"2024-11-29T13:35:11.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702056,1732887311152,500.0,0.00027,90,"2024-11-29T13:35:11.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702057,1732887311201,500.0,0.00027,90,"2024-11-29T13:35:11.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702058,1732887311326,500.0,0.00027,90,"2024-11-29T13:35:11.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702059,1732887311485,500.0,0.00027,90,"2024-11-29T13:35:11.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702060,1732887311583,500.0,0.00027,90,"2024-11-29T13:35:11.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702061,1732887311629,500.0,0.00027,90,"2024-11-29T13:35:11.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702062,1732887311734,577.50060818,0.00027,90,"2024-11-29T13:35:11.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702063,1732887311844,500.0,0.00027,90,"2024-11-29T13:35:11.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702064,1732887311896,500.0,0.00027,90,"2024-11-29T13:35:11.896",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702065,1732887312109,500.0,0.00027,90,"2024-11-29T13:35:12.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702066,1732887312261,500.0,0.00027,90,"2024-11-29T13:35:12.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702067,1732887312309,228.24171878,0.00027,90,"2024-11-29T13:35:12.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702068,1732887312463,500.0,0.00027,90,"2024-11-29T13:35:12.463",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702069,1732887312675,500.0,0.00027,90,"2024-11-29T13:35:12.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702070,1732887312730,500.0,0.00027,90,"2024-11-29T13:35:12.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702071,1732887312776,500.0,0.00027,90,"2024-11-29T13:35:12.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702072,1732887312934,500.0,0.00027,90,"2024-11-29T13:35:12.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702073,1732887312983,508.0815761,0.00027,90,"2024-11-29T13:35:12.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702074,1732887313034,500.0,0.00027,90,"2024-11-29T13:35:13.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702075,1732887313145,500.0,0.00027,90,"2024-11-29T13:35:13.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702076,1732887313195,633.22969957,0.00027,90,"2024-11-29T13:35:13.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702077,1732887313306,500.0,0.00027,90,"2024-11-29T13:35:13.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702078,1732887313569,500.0,0.00027,90,"2024-11-29T13:35:13.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702079,1732887314091,500.0,0.00027,90,"2024-11-29T13:35:14.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702080,1732887314349,634.52706901,0.00027,90,"2024-11-29T13:35:14.349",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702081,1732887314409,500.0,0.00027,90,"2024-11-29T13:35:14.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702082,1732887314467,1312.03,0.00027,90,"2024-11-29T13:35:14.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702083,1732887314616,500.0,0.00027,90,"2024-11-29T13:35:14.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702084,1732887314755,1312.03,0.00027,90,"2024-11-29T13:35:14.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702085,1732887314850,1341.48,0.00027,90,"2024-11-29T13:35:14.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702086,1732887314905,500.0,0.00027,90,"2024-11-29T13:35:14.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702087,1732887315164,500.0,0.00027,90,"2024-11-29T13:35:15.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702088,1732887315214,1341.48,0.00027,90,"2024-11-29T13:35:15.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702089,1732887315265,1312.03,0.00027,90,"2024-11-29T13:35:15.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702090,1732887315315,500.0,0.00027,90,"2024-11-29T13:35:15.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702091,1732887315440,1312.03,0.00027,90,"2024-11-29T13:35:15.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702092,1732887315498,1341.48,0.00027,90,"2024-11-29T13:35:15.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702093,1732887315550,500.0,0.00027,90,"2024-11-29T13:35:15.550",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702094,1732887315607,500.0,0.00027,90,"2024-11-29T13:35:15.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702095,1732887315715,1312.03,0.00027,90,"2024-11-29T13:35:15.715",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702096,1732887315767,1341.48,0.00027,90,"2024-11-29T13:35:15.767",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702097,1732887315832,500.0,0.00027,90,"2024-11-29T13:35:15.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702098,1732887315889,500.0,0.00027,90,"2024-11-29T13:35:15.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702099,1732887315941,500.0,0.00027,90,"2024-11-29T13:35:15.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702100,1732887316089,1312.03,0.00027,90,"2024-11-29T13:35:16.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702101,1732887316139,1341.48,0.00027,90,"2024-11-29T13:35:16.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702102,1732887316189,500.0,0.00027,90,"2024-11-29T13:35:16.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702103,1732887316263,1312.03,0.00027,90,"2024-11-29T13:35:16.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702104,1732887316363,1341.48,0.00027,90,"2024-11-29T13:35:16.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702105,1732887316414,433.50041148,0.00027,90,"2024-11-29T13:35:16.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702106,1732887316523,500.0,0.00027,90,"2024-11-29T13:35:16.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702107,1732887316573,1312.03,0.00027,90,"2024-11-29T13:35:16.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702108,1732887316627,500.0,0.00027,90,"2024-11-29T13:35:16.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702109,1732887316674,1341.48,0.00027,90,"2024-11-29T13:35:16.674",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702110,1732887316802,1312.03,0.00027,90,"2024-11-29T13:35:16.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702111,1732887316847,500.0,0.00027,90,"2024-11-29T13:35:16.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702112,1732887316893,500.0,0.00027,90,"2024-11-29T13:35:16.893",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702113,1732887316938,500.0,0.00027,90,"2024-11-29T13:35:16.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702114,1732887317054,1341.48,0.00027,90,"2024-11-29T13:35:17.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702115,1732887317100,500.0,0.00027,90,"2024-11-29T13:35:17.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702116,1732887317146,1312.03,0.00027,90,"2024-11-29T13:35:17.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702117,1732887317198,500.0,0.00027,90,"2024-11-29T13:35:17.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702118,1732887317245,500.0,0.00027,90,"2024-11-29T13:35:17.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702119,1732887317322,500.0,0.00027,90,"2024-11-29T13:35:17.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702120,1732887317368,1312.03,0.00027,90,"2024-11-29T13:35:17.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702121,1732887317415,1341.48,0.00027,90,"2024-11-29T13:35:17.415",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702122,1732887317463,500.0,0.00027,90,"2024-11-29T13:35:17.463",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702123,1732887317512,500.0,0.00027,90,"2024-11-29T13:35:17.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702124,1732887317752,500.0,0.00027,90,"2024-11-29T13:35:17.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702125,1732887317828,500.0,0.00027,90,"2024-11-29T13:35:17.828",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702126,1732887317877,1341.48,0.00027,90,"2024-11-29T13:35:17.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702127,1732887317924,500.0,0.00027,90,"2024-11-29T13:35:17.924",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702128,1732887318280,500.0,0.00027,90,"2024-11-29T13:35:18.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702129,1732887318327,1312.03,0.00027,90,"2024-11-29T13:35:18.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702130,1732887318373,504.66234272,0.00027,90,"2024-11-29T13:35:18.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702131,1732887318428,500.0,0.00027,90,"2024-11-29T13:35:18.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702132,1732887318509,500.0,0.00027,90,"2024-11-29T13:35:18.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702133,1732887318577,1341.48,0.00027,90,"2024-11-29T13:35:18.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702134,1732887318637,500.0,0.00027,90,"2024-11-29T13:35:18.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702135,1732887318700,1312.03,0.00027,90,"2024-11-29T13:35:18.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702136,1732887318783,1341.48,0.00027,90,"2024-11-29T13:35:18.783",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702137,1732887318832,500.0,0.00027,90,"2024-11-29T13:35:18.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702138,1732887318881,500.0,0.00027,90,"2024-11-29T13:35:18.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702139,1732887318933,500.0,0.00027,90,"2024-11-29T13:35:18.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702140,1732887318987,1312.03,0.00027,90,"2024-11-29T13:35:18.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702141,1732887319047,500.0,0.00027,90,"2024-11-29T13:35:19.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702142,1732887319097,500.0,0.00027,90,"2024-11-29T13:35:19.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702143,1732887319145,1341.48,0.00027,90,"2024-11-29T13:35:19.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702144,1732887319203,265.10462165,0.00027,90,"2024-11-29T13:35:19.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702145,1732887319252,500.0,0.00027,90,"2024-11-29T13:35:19.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702146,1732887319302,500.0,0.00027,90,"2024-11-29T13:35:19.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702147,1732887319356,1341.48,0.00027,90,"2024-11-29T13:35:19.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702148,1732887319406,1312.03,0.00027,90,"2024-11-29T13:35:19.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702149,1732887319457,500.0,0.00027,90,"2024-11-29T13:35:19.457",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702150,1732887319508,500.0,0.00027,90,"2024-11-29T13:35:19.508",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702151,1732887319560,1341.48,0.00027,90,"2024-11-29T13:35:19.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702152,1732887319609,500.0,0.00027,90,"2024-11-29T13:35:19.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702153,1732887319660,310.46833621,0.00027,90,"2024-11-29T13:35:19.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702154,1732887319758,1312.03,0.00027,90,"2024-11-29T13:35:19.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702155,1732887319807,1341.48,0.00027,90,"2024-11-29T13:35:19.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702156,1732887319868,500.0,0.00027,90,"2024-11-29T13:35:19.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702157,1732887319919,1312.03,0.00027,90,"2024-11-29T13:35:19.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702158,1732887319966,1341.48,0.00027,90,"2024-11-29T13:35:19.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702159,1732887320017,500.0,0.00027,90,"2024-11-29T13:35:20.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702160,1732887320070,1312.03,0.00027,90,"2024-11-29T13:35:20.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702161,1732887320119,1341.48,0.00027,90,"2024-11-29T13:35:20.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702162,1732887320179,500.0,0.00027,90,"2024-11-29T13:35:20.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702163,1732887320231,1312.03,0.00027,90,"2024-11-29T13:35:20.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702164,1732887320278,1341.48,0.00027,90,"2024-11-29T13:35:20.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702165,1732887320440,500.0,0.00027,90,"2024-11-29T13:35:20.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702166,1732887320501,1312.03,0.00027,90,"2024-11-29T13:35:20.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702167,1732887320553,1341.48,0.00027,90,"2024-11-29T13:35:20.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702168,1732887320712,500.0,0.00027,90,"2024-11-29T13:35:20.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702169,1732887320766,1312.03,0.00027,90,"2024-11-29T13:35:20.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702170,1732887320815,1341.48,0.00027,90,"2024-11-29T13:35:20.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702172,1732887320971,500.0,0.00027,90,"2024-11-29T13:35:20.971",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702173,1732887321062,1341.48,0.00027,90,"2024-11-29T13:35:21.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702174,1732887321118,1312.03,0.00027,90,"2024-11-29T13:35:21.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702175,1732887321261,500.0,0.00027,90,"2024-11-29T13:35:21.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702176,1732887321323,1341.48,0.00027,90,"2024-11-29T13:35:21.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702177,1732887321372,1312.03,0.00027,90,"2024-11-29T13:35:21.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702178,1732887321603,540.16,0.00027,90,"2024-11-29T13:35:21.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702179,1732887321653,1341.6815199,0.00027,90,"2024-11-29T13:35:21.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702180,1732887321988,1312.22769156,0.00027,90,"2024-11-29T13:35:21.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702181,1732887322515,500.0,0.00027,90,"2024-11-29T13:35:22.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702182,1732887322651,500.0,0.00027,90,"2024-11-29T13:35:22.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702183,1732887322779,500.0,0.00027,90,"2024-11-29T13:35:22.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702184,1732887322927,500.0,0.00027,90,"2024-11-29T13:35:22.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702185,1732887323373,500.0,0.00027,90,"2024-11-29T13:35:23.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702186,1732887323436,500.0,0.00027,90,"2024-11-29T13:35:23.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702187,1732887323488,500.0,0.00027,90,"2024-11-29T13:35:23.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702188,1732887323535,500.0,0.00027,90,"2024-11-29T13:35:23.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702189,1732887323607,500.0,0.00027,90,"2024-11-29T13:35:23.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702190,1732887323690,500.0,0.00027,90,"2024-11-29T13:35:23.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702191,1732887323806,500.0,0.00027,90,"2024-11-29T13:35:23.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702192,1732887323892,507.30618567,0.00027,90,"2024-11-29T13:35:23.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702193,1732887323939,500.0,0.00027,90,"2024-11-29T13:35:23.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702194,1732887323987,530.01474293,0.00027,90,"2024-11-29T13:35:23.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702195,1732887324038,500.0,0.00027,90,"2024-11-29T13:35:24.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702196,1732887324088,500.0,0.00027,90,"2024-11-29T13:35:24.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702197,1732887324138,500.0,0.00027,90,"2024-11-29T13:35:24.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702198,1732887324185,500.0,0.00027,90,"2024-11-29T13:35:24.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702199,1732887324236,394.35207217,0.00027,90,"2024-11-29T13:35:24.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702200,1732887324283,500.0,0.00027,90,"2024-11-29T13:35:24.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702201,1732887324330,732.2,0.00027,90,"2024-11-29T13:35:24.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702202,1732887324376,501.43921556,0.00027,90,"2024-11-29T13:35:24.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702203,1732887324423,500.0,0.00027,90,"2024-11-29T13:35:24.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702204,1732887324470,500.0,0.00027,90,"2024-11-29T13:35:24.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702205,1732887324518,500.0,0.00027,90,"2024-11-29T13:35:24.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702206,1732887324566,500.0,0.00027,90,"2024-11-29T13:35:24.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702207,1732887324622,500.0,0.00027,90,"2024-11-29T13:35:24.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702208,1732887324671,732.2,0.00027,90,"2024-11-29T13:35:24.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702209,1732887324718,500.0,0.00027,90,"2024-11-29T13:35:24.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702210,1732887324798,500.0,0.00027,90,"2024-11-29T13:35:24.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702211,1732887324845,500.0,0.00027,90,"2024-11-29T13:35:24.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702212,1732887324892,732.2,0.00027,90,"2024-11-29T13:35:24.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702213,1732887324939,500.0,0.00027,90,"2024-11-29T13:35:24.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702214,1732887325070,500.0,0.00027,90,"2024-11-29T13:35:25.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702215,1732887325119,500.0,0.00027,90,"2024-11-29T13:35:25.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702216,1732887325164,520.53968738,0.00027,90,"2024-11-29T13:35:25.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702217,1732887325212,732.2,0.00027,90,"2024-11-29T13:35:25.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702218,1732887325266,500.0,0.00027,90,"2024-11-29T13:35:25.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702219,1732887325357,451.74538464,0.00027,90,"2024-11-29T13:35:25.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702220,1732887325406,500.0,0.00027,90,"2024-11-29T13:35:25.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702221,1732887325454,732.2,0.00027,90,"2024-11-29T13:35:25.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702222,1732887325519,500.0,0.00027,90,"2024-11-29T13:35:25.519",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702223,1732887325651,500.0,0.00027,90,"2024-11-29T13:35:25.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702224,1732887325700,732.2,0.00027,90,"2024-11-29T13:35:25.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702225,1732887325890,500.0,0.00027,90,"2024-11-29T13:35:25.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702226,1732887325938,500.0,0.00027,90,"2024-11-29T13:35:25.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702227,1732887325991,732.2,0.00027,90,"2024-11-29T13:35:25.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702228,1732887326184,500.0,0.00027,90,"2024-11-29T13:35:26.184",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702229,1732887326234,500.0,0.00027,90,"2024-11-29T13:35:26.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702230,1732887326280,732.2,0.00027,90,"2024-11-29T13:35:26.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702231,1732887326327,500.0,0.00027,90,"2024-11-29T13:35:26.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702232,1732887326375,500.0,0.00027,90,"2024-11-29T13:35:26.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702233,1732887326456,500.0,0.00027,90,"2024-11-29T13:35:26.456",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702234,1732887326505,500.0,0.00027,90,"2024-11-29T13:35:26.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702235,1732887326553,500.0,0.00027,90,"2024-11-29T13:35:26.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702236,1732887326608,732.2,0.00027,90,"2024-11-29T13:35:26.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702237,1732887326709,500.0,0.00027,90,"2024-11-29T13:35:26.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702238,1732887326788,500.0,0.00027,90,"2024-11-29T13:35:26.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702239,1732887326841,500.0,0.00027,90,"2024-11-29T13:35:26.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702240,1732887326890,500.0,0.00027,90,"2024-11-29T13:35:26.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702241,1732887326939,732.2,0.00027,90,"2024-11-29T13:35:26.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702242,1732887326990,500.0,0.00027,90,"2024-11-29T13:35:26.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702243,1732887327040,500.0,0.00027,90,"2024-11-29T13:35:27.040",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702244,1732887327091,500.0,0.00027,90,"2024-11-29T13:35:27.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702245,1732887327140,500.0,0.00027,90,"2024-11-29T13:35:27.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702246,1732887327190,732.2,0.00027,90,"2024-11-29T13:35:27.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702247,1732887327240,500.0,0.00027,90,"2024-11-29T13:35:27.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702248,1732887327296,500.0,0.00027,90,"2024-11-29T13:35:27.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702249,1732887327345,500.0,0.00027,90,"2024-11-29T13:35:27.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702250,1732887327395,500.0,0.00027,90,"2024-11-29T13:35:27.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702251,1732887327444,500.0,0.00027,90,"2024-11-29T13:35:27.444",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702252,1732887327495,732.2,0.00027,90,"2024-11-29T13:35:27.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702253,1732887327544,500.0,0.00027,90,"2024-11-29T13:35:27.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702254,1732887327594,510.77665198,0.00027,90,"2024-11-29T13:35:27.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702255,1732887327646,500.0,0.00027,90,"2024-11-29T13:35:27.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702256,1732887327693,500.0,0.00027,90,"2024-11-29T13:35:27.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702257,1732887327741,500.0,0.00027,90,"2024-11-29T13:35:27.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702258,1732887327792,732.2,0.00027,90,"2024-11-29T13:35:27.792",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702259,1732887327839,500.0,0.00027,90,"2024-11-29T13:35:27.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702260,1732887327892,500.0,0.00027,90,"2024-11-29T13:35:27.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702261,1732887327944,500.0,0.00027,90,"2024-11-29T13:35:27.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702262,1732887327993,500.0,0.00027,90,"2024-11-29T13:35:27.993",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702263,1732887328246,500.0,0.00027,90,"2024-11-29T13:35:28.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702264,1732887328612,732.2,0.00027,90,"2024-11-29T13:35:28.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702265,1732887328662,500.0,0.00027,90,"2024-11-29T13:35:28.662",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702266,1732887328717,500.0,0.00027,90,"2024-11-29T13:35:28.717",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702267,1732887328763,293.32643876,0.00027,90,"2024-11-29T13:35:28.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702268,1732887328810,500.0,0.00027,90,"2024-11-29T13:35:28.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702269,1732887328858,500.0,0.00027,90,"2024-11-29T13:35:28.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702270,1732887328906,500.0,0.00027,90,"2024-11-29T13:35:28.906",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702271,1732887328954,732.2,0.00027,90,"2024-11-29T13:35:28.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702272,1732887329012,500.0,0.00027,90,"2024-11-29T13:35:29.012",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702273,1732887329059,500.0,0.00027,90,"2024-11-29T13:35:29.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702274,1732887329107,500.0,0.00027,90,"2024-11-29T13:35:29.107",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702275,1732887329164,316.64946486,0.00027,90,"2024-11-29T13:35:29.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702276,1732887329213,732.2,0.00027,90,"2024-11-29T13:35:29.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702277,1732887329274,500.0,0.00027,90,"2024-11-29T13:35:29.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702278,1732887329322,500.0,0.00027,90,"2024-11-29T13:35:29.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702279,1732887329377,257.46998328,0.00027,90,"2024-11-29T13:35:29.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702280,1732887329434,732.2,0.00027,90,"2024-11-29T13:35:29.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702281,1732887329484,500.0,0.00027,90,"2024-11-29T13:35:29.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702282,1732887329535,500.0,0.00027,90,"2024-11-29T13:35:29.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702283,1732887329585,732.2,0.00027,90,"2024-11-29T13:35:29.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702284,1732887329634,500.0,0.00027,90,"2024-11-29T13:35:29.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702285,1732887329683,500.0,0.00027,90,"2024-11-29T13:35:29.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702286,1732887329742,732.2,0.00027,90,"2024-11-29T13:35:29.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702287,1732887329791,500.0,0.00027,90,"2024-11-29T13:35:29.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702288,1732887329843,500.0,0.00027,90,"2024-11-29T13:35:29.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702289,1732887329904,732.2,0.00027,90,"2024-11-29T13:35:29.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702290,1732887329960,500.0,0.00027,90,"2024-11-29T13:35:29.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702291,1732887330013,500.0,0.00027,90,"2024-11-29T13:35:30.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702292,1732887330073,500.0,0.00027,90,"2024-11-29T13:35:30.073",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702293,1732887330123,732.2,0.00027,90,"2024-11-29T13:35:30.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702294,1732887330173,500.0,0.00027,90,"2024-11-29T13:35:30.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702295,1732887330256,732.2,0.00027,90,"2024-11-29T13:35:30.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702296,1732887330305,500.0,0.00027,90,"2024-11-29T13:35:30.305",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702297,1732887330355,500.0,0.00027,90,"2024-11-29T13:35:30.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702298,1732887330484,500.0,0.00027,90,"2024-11-29T13:35:30.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702299,1732887330536,500.0,0.00027,90,"2024-11-29T13:35:30.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702300,1732887330597,732.2,0.00027,90,"2024-11-29T13:35:30.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702301,1732887330645,500.0,0.00027,90,"2024-11-29T13:35:30.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702302,1732887330754,500.0,0.00027,90,"2024-11-29T13:35:30.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702303,1732887330824,732.40158975,0.00027,90,"2024-11-29T13:35:30.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702304,1732887330879,500.0,0.00027,90,"2024-11-29T13:35:30.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702305,1732887330929,208.39510664,0.00027,90,"2024-11-29T13:35:30.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702306,1732887331047,500.0,0.00027,90,"2024-11-29T13:35:31.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702307,1732887331142,500.0,0.00027,90,"2024-11-29T13:35:31.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702308,1732887331334,368.30706461,0.00027,90,"2024-11-29T13:35:31.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702309,1732887331419,500.0,0.00027,90,"2024-11-29T13:35:31.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702310,1732887331678,500.0,0.00027,90,"2024-11-29T13:35:31.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702311,1732887331948,500.0,0.00027,90,"2024-11-29T13:35:31.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702312,1732887332005,500.0,0.00027,90,"2024-11-29T13:35:32.005",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702313,1732887332214,500.0,0.00027,90,"2024-11-29T13:35:32.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702314,1732887332261,500.0,0.00027,90,"2024-11-29T13:35:32.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702315,1732887332486,305.62598485,0.00027,90,"2024-11-29T13:35:32.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702316,1732887332548,500.0,0.00027,90,"2024-11-29T13:35:32.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702317,1732887332701,500.0,0.00027,90,"2024-11-29T13:35:32.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702318,1732887332802,500.0,0.00027,90,"2024-11-29T13:35:32.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702319,1732887332903,500.0,0.00027,90,"2024-11-29T13:35:32.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702320,1732887334223,500.0,0.00027,90,"2024-11-29T13:35:34.223",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702321,1732887334513,500.0,0.00027,90,"2024-11-29T13:35:34.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702322,1732887334760,500.0,0.00027,90,"2024-11-29T13:35:34.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702323,1732887334808,500.0,0.00027,90,"2024-11-29T13:35:34.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702324,1732887334863,2175.74,0.00027,90,"2024-11-29T13:35:34.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702325,1732887334922,635.34,0.00027,90,"2024-11-29T13:35:34.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702326,1732887335091,500.0,0.00027,90,"2024-11-29T13:35:35.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702327,1732887335164,2175.74,0.00027,90,"2024-11-29T13:35:35.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702328,1732887335275,635.34,0.00027,90,"2024-11-29T13:35:35.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702329,1732887335358,500.0,0.00027,90,"2024-11-29T13:35:35.358",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702330,1732887335404,2175.74,0.00027,90,"2024-11-29T13:35:35.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702331,1732887335453,500.0,0.00027,90,"2024-11-29T13:35:35.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702332,1732887335502,635.34,0.00027,90,"2024-11-29T13:35:35.502",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702333,1732887335610,500.0,0.00027,90,"2024-11-29T13:35:35.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702334,1732887335656,2175.74,0.00027,90,"2024-11-29T13:35:35.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702335,1732887335702,500.0,0.00027,90,"2024-11-29T13:35:35.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702336,1732887335748,500.0,0.00027,90,"2024-11-29T13:35:35.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702337,1732887335793,500.0,0.00027,90,"2024-11-29T13:35:35.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702338,1732887335841,635.34,0.00027,90,"2024-11-29T13:35:35.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702339,1732887335886,500.0,0.00027,90,"2024-11-29T13:35:35.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702340,1732887335930,2175.74,0.00027,90,"2024-11-29T13:35:35.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702341,1732887335975,500.0,0.00027,90,"2024-11-29T13:35:35.975",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702342,1732887336019,500.0,0.00027,90,"2024-11-29T13:35:36.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702343,1732887336063,500.0,0.00027,90,"2024-11-29T13:35:36.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702344,1732887336109,635.34,0.00027,90,"2024-11-29T13:35:36.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702345,1732887336154,500.0,0.00027,90,"2024-11-29T13:35:36.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702346,1732887336198,500.0,0.00027,90,"2024-11-29T13:35:36.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702347,1732887336244,2175.74,0.00027,90,"2024-11-29T13:35:36.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702348,1732887336291,501.04195388,0.00027,90,"2024-11-29T13:35:36.291",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702349,1732887336336,500.0,0.00027,90,"2024-11-29T13:35:36.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702350,1732887336384,500.0,0.00027,90,"2024-11-29T13:35:36.384",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702351,1732887336431,635.34,0.00027,90,"2024-11-29T13:35:36.431",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702352,1732887336479,504.43497845,0.00027,90,"2024-11-29T13:35:36.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702353,1732887336526,2175.74,0.00027,90,"2024-11-29T13:35:36.526",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702354,1732887336573,414.20971744,0.00027,90,"2024-11-29T13:35:36.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702355,1732887336620,500.0,0.00027,90,"2024-11-29T13:35:36.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702356,1732887336666,500.0,0.00027,90,"2024-11-29T13:35:36.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702357,1732887336712,635.34,0.00027,90,"2024-11-29T13:35:36.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702358,1732887336763,2175.74,0.00027,90,"2024-11-29T13:35:36.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702359,1732887336871,500.0,0.00027,90,"2024-11-29T13:35:36.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702360,1732887336917,635.34,0.00027,90,"2024-11-29T13:35:36.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702361,1732887336965,500.0,0.00027,90,"2024-11-29T13:35:36.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702362,1732887337014,2175.74,0.00027,90,"2024-11-29T13:35:37.014",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702363,1732887337093,500.0,0.00027,90,"2024-11-29T13:35:37.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702364,1732887337140,635.34,0.00027,90,"2024-11-29T13:35:37.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702365,1732887337191,2175.74,0.00027,90,"2024-11-29T13:35:37.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702366,1732887337244,500.0,0.00027,90,"2024-11-29T13:35:37.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702367,1732887337302,500.0,0.00027,90,"2024-11-29T13:35:37.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702368,1732887337402,635.34,0.00027,90,"2024-11-29T13:35:37.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702369,1732887337451,500.0,0.00027,90,"2024-11-29T13:35:37.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702370,1732887337502,2175.74,0.00027,90,"2024-11-29T13:35:37.502",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702371,1732887337551,500.0,0.00027,90,"2024-11-29T13:35:37.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702372,1732887337601,500.0,0.00027,90,"2024-11-29T13:35:37.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702373,1732887337661,635.34,0.00027,90,"2024-11-29T13:35:37.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702374,1732887337710,500.0,0.00027,90,"2024-11-29T13:35:37.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702375,1732887337760,500.0,0.00027,90,"2024-11-29T13:35:37.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702376,1732887337806,2175.74,0.00027,90,"2024-11-29T13:35:37.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702377,1732887337852,512.51508508,0.00027,90,"2024-11-29T13:35:37.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702378,1732887337897,500.0,0.00027,90,"2024-11-29T13:35:37.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702379,1732887337952,635.34,0.00027,90,"2024-11-29T13:35:37.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702380,1732887338000,500.0,0.00027,90,"2024-11-29T13:35:38.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702381,1732887338054,500.0,0.00027,90,"2024-11-29T13:35:38.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702382,1732887338100,2175.74,0.00027,90,"2024-11-29T13:35:38.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702383,1732887338148,500.0,0.00027,90,"2024-11-29T13:35:38.148",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702384,1732887338195,500.0,0.00027,90,"2024-11-29T13:35:38.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702385,1732887338243,635.34,0.00027,90,"2024-11-29T13:35:38.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702386,1732887338288,2175.74,0.00027,90,"2024-11-29T13:35:38.288",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702387,1732887338333,500.0,0.00027,90,"2024-11-29T13:35:38.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702388,1732887338381,500.0,0.00027,90,"2024-11-29T13:35:38.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702389,1732887338484,500.0,0.00027,90,"2024-11-29T13:35:38.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702390,1732887338537,635.34,0.00027,90,"2024-11-29T13:35:38.537",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702391,1732887338586,2175.74,0.00027,90,"2024-11-29T13:35:38.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702392,1732887339135,500.0,0.00027,90,"2024-11-29T13:35:39.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702393,1732887339276,500.0,0.00027,90,"2024-11-29T13:35:39.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702394,1732887339329,635.34,0.00027,90,"2024-11-29T13:35:39.329",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702395,1732887339378,500.0,0.00027,90,"2024-11-29T13:35:39.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702396,1732887339426,2175.74,0.00027,90,"2024-11-29T13:35:39.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702397,1732887339475,500.0,0.00027,90,"2024-11-29T13:35:39.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702398,1732887339528,500.0,0.00027,90,"2024-11-29T13:35:39.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702399,1732887339579,500.0,0.00027,90,"2024-11-29T13:35:39.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702400,1732887339635,635.34,0.00027,90,"2024-11-29T13:35:39.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702401,1732887339684,2175.74,0.00027,90,"2024-11-29T13:35:39.684",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702402,1732887339734,500.0,0.00027,90,"2024-11-29T13:35:39.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702403,1732887339789,500.0,0.00027,90,"2024-11-29T13:35:39.789",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702404,1732887339836,635.34,0.00027,90,"2024-11-29T13:35:39.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702405,1732887339886,2175.74,0.00027,90,"2024-11-29T13:35:39.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702406,1732887339935,500.0,0.00027,90,"2024-11-29T13:35:39.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702407,1732887339985,583.3990979,0.00027,90,"2024-11-29T13:35:39.985",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702408,1732887340055,500.0,0.00027,90,"2024-11-29T13:35:40.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702409,1732887340156,500.0,0.00027,90,"2024-11-29T13:35:40.156",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702410,1732887340206,2175.74,0.00027,90,"2024-11-29T13:35:40.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702411,1732887340257,635.34,0.00027,90,"2024-11-29T13:35:40.257",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702412,1732887340304,500.0,0.00027,90,"2024-11-29T13:35:40.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702413,1732887340356,500.0,0.00027,90,"2024-11-29T13:35:40.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702414,1732887340404,2175.74,0.00027,90,"2024-11-29T13:35:40.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702415,1732887340460,635.34,0.00027,90,"2024-11-29T13:35:40.460",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702416,1732887340539,500.0,0.00027,90,"2024-11-29T13:35:40.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702417,1732887340635,2175.74,0.00027,90,"2024-11-29T13:35:40.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702418,1732887340708,500.0,0.00027,90,"2024-11-29T13:35:40.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702419,1732887340769,635.34,0.00027,90,"2024-11-29T13:35:40.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702420,1732887340824,500.0,0.00027,90,"2024-11-29T13:35:40.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702421,1732887340872,500.0,0.00027,90,"2024-11-29T13:35:40.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702422,1732887340919,2175.74,0.00027,90,"2024-11-29T13:35:40.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702423,1732887340985,635.34,0.00027,90,"2024-11-29T13:35:40.985",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702424,1732887341045,155.58090968,0.00027,90,"2024-11-29T13:35:41.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702425,1732887341090,2175.74,0.00027,90,"2024-11-29T13:35:41.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702426,1732887341138,500.0,0.00027,90,"2024-11-29T13:35:41.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702427,1732887341193,500.0,0.00027,90,"2024-11-29T13:35:41.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702428,1732887341239,635.34,0.00027,90,"2024-11-29T13:35:41.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702429,1732887341286,2175.75,0.00027,90,"2024-11-29T13:35:41.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702430,1732887341331,500.0,0.00027,90,"2024-11-29T13:35:41.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702431,1732887341378,500.0,0.00027,90,"2024-11-29T13:35:41.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702432,1732887341427,635.34,0.00027,90,"2024-11-29T13:35:41.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702433,1732887341507,500.0,0.00027,90,"2024-11-29T13:35:41.507",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702434,1732887341556,341.67597891,0.00027,90,"2024-11-29T13:35:41.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702435,1732887341603,635.51863163,0.00027,90,"2024-11-29T13:35:41.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702436,1732887341790,500.0,0.00027,90,"2024-11-29T13:35:41.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702437,1732887341883,500.0,0.00027,90,"2024-11-29T13:35:41.883",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702438,1732887341932,500.0,0.00027,90,"2024-11-29T13:35:41.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702439,1732887342076,500.0,0.00027,90,"2024-11-29T13:35:42.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702440,1732887342144,500.0,0.00027,90,"2024-11-29T13:35:42.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702441,1732887342192,572.29992907,0.00027,90,"2024-11-29T13:35:42.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702442,1732887342341,607.36,0.00027,90,"2024-11-29T13:35:42.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702443,1732887342415,500.0,0.00027,90,"2024-11-29T13:35:42.415",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702444,1732887342527,576.37,0.00027,90,"2024-11-29T13:35:42.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702445,1732887342671,505.17665614,0.00027,90,"2024-11-29T13:35:42.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702446,1732887342779,511.16033604,0.00027,90,"2024-11-29T13:35:42.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702447,1732887343182,576.37,0.00027,90,"2024-11-29T13:35:43.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702448,1732887343463,576.37,0.00027,90,"2024-11-29T13:35:43.463",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702449,1732887343809,576.37,0.00027,90,"2024-11-29T13:35:43.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702450,1732887344101,576.37,0.00027,90,"2024-11-29T13:35:44.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702451,1732887344185,511.14946808,0.00027,90,"2024-11-29T13:35:44.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702452,1732887344352,1696.74,0.00027,90,"2024-11-29T13:35:44.352",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702453,1732887344669,1696.74,0.00027,90,"2024-11-29T13:35:44.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702454,1732887344718,576.37,0.00027,90,"2024-11-29T13:35:44.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702455,1732887344979,500.0,0.00027,90,"2024-11-29T13:35:44.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702456,1732887345063,1696.74,0.00027,90,"2024-11-29T13:35:45.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702457,1732887345122,576.37,0.00027,90,"2024-11-29T13:35:45.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702458,1732887345174,508.28275361,0.00027,90,"2024-11-29T13:35:45.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702459,1732887345274,505.85717334,0.00027,90,"2024-11-29T13:35:45.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702460,1732887345324,576.37,0.00027,90,"2024-11-29T13:35:45.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702461,1732887345539,576.37,0.00027,90,"2024-11-29T13:35:45.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702462,1732887345591,1696.74,0.00027,90,"2024-11-29T13:35:45.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702463,1732887345677,500.0,0.00027,90,"2024-11-29T13:35:45.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702464,1732887345801,1696.74,0.00027,90,"2024-11-29T13:35:45.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702465,1732887345864,576.37,0.00027,90,"2024-11-29T13:35:45.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702466,1732887345956,500.0,0.00027,90,"2024-11-29T13:35:45.956",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702467,1732887346076,1696.74,0.00027,90,"2024-11-29T13:35:46.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702468,1732887346129,576.37,0.00027,90,"2024-11-29T13:35:46.129",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702469,1732887346320,1696.74,0.00027,90,"2024-11-29T13:35:46.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702470,1732887346427,576.37,0.00027,90,"2024-11-29T13:35:46.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702471,1732887346552,500.0,0.00027,90,"2024-11-29T13:35:46.552",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702472,1732887346618,1696.74,0.00027,90,"2024-11-29T13:35:46.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702473,1732887346673,576.37,0.00027,90,"2024-11-29T13:35:46.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702474,1732887346777,500.0,0.00027,90,"2024-11-29T13:35:46.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702475,1732887346869,1696.74,0.00027,90,"2024-11-29T13:35:46.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702476,1732887346915,500.0,0.00027,90,"2024-11-29T13:35:46.915",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702477,1732887346963,500.0,0.00027,90,"2024-11-29T13:35:46.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702478,1732887347011,576.37,0.00027,90,"2024-11-29T13:35:47.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702479,1732887347135,500.0,0.00027,90,"2024-11-29T13:35:47.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702480,1732887347182,500.0,0.00027,90,"2024-11-29T13:35:47.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702481,1732887347232,500.0,0.00027,90,"2024-11-29T13:35:47.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702482,1732887347276,500.0,0.00027,90,"2024-11-29T13:35:47.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702483,1732887347325,1696.74,0.00027,90,"2024-11-29T13:35:47.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702484,1732887347385,576.37,0.00027,90,"2024-11-29T13:35:47.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702485,1732887347443,500.0,0.00027,90,"2024-11-29T13:35:47.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702486,1732887347493,500.0,0.00027,90,"2024-11-29T13:35:47.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702487,1732887347540,1696.74,0.00027,90,"2024-11-29T13:35:47.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702488,1732887347586,503.72766434,0.00027,90,"2024-11-29T13:35:47.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702489,1732887347632,500.0,0.00027,90,"2024-11-29T13:35:47.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702490,1732887347678,576.37,0.00027,90,"2024-11-29T13:35:47.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702491,1732887347739,1696.74,0.00027,90,"2024-11-29T13:35:47.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702492,1732887347787,500.0,0.00027,90,"2024-11-29T13:35:47.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702493,1732887347834,500.0,0.00027,90,"2024-11-29T13:35:47.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702494,1732887347881,370.08674234,0.00027,90,"2024-11-29T13:35:47.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702495,1732887347927,500.0,0.00027,90,"2024-11-29T13:35:47.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702496,1732887347982,576.37,0.00027,90,"2024-11-29T13:35:47.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702497,1732887348034,1696.74,0.00027,90,"2024-11-29T13:35:48.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702498,1732887348084,500.0,0.00027,90,"2024-11-29T13:35:48.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702499,1732887348133,500.0,0.00027,90,"2024-11-29T13:35:48.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702500,1732887348198,576.37,0.00027,90,"2024-11-29T13:35:48.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702501,1732887348280,1696.74,0.00027,90,"2024-11-29T13:35:48.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702502,1732887348328,500.0,0.00027,90,"2024-11-29T13:35:48.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702503,1732887348375,576.37,0.00027,90,"2024-11-29T13:35:48.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702504,1732887348424,500.0,0.00027,90,"2024-11-29T13:35:48.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702505,1732887348475,500.0,0.00027,90,"2024-11-29T13:35:48.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702506,1732887348541,1696.74,0.00027,90,"2024-11-29T13:35:48.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702507,1732887348596,500.0,0.00027,90,"2024-11-29T13:35:48.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702508,1732887348644,576.37,0.00027,90,"2024-11-29T13:35:48.644",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702509,1732887348695,500.0,0.00027,90,"2024-11-29T13:35:48.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702510,1732887348743,500.0,0.00027,90,"2024-11-29T13:35:48.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702511,1732887348790,500.0,0.00027,90,"2024-11-29T13:35:48.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702512,1732887348841,1696.74,0.00027,90,"2024-11-29T13:35:48.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702513,1732887348915,240.08,0.00027,90,"2024-11-29T13:35:48.915",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702514,1732887348962,576.37,0.00027,90,"2024-11-29T13:35:48.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702515,1732887349013,500.0,0.00027,90,"2024-11-29T13:35:49.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702516,1732887349060,1696.74,0.00027,90,"2024-11-29T13:35:49.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702517,1732887349454,500.0,0.00027,90,"2024-11-29T13:35:49.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702518,1732887349500,500.0,0.00027,90,"2024-11-29T13:35:49.500",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702519,1732887349752,500.0,0.00027,90,"2024-11-29T13:35:49.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702520,1732887349801,576.37,0.00027,90,"2024-11-29T13:35:49.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702521,1732887349848,1696.74,0.00027,90,"2024-11-29T13:35:49.848",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702522,1732887349901,500.0,0.00027,90,"2024-11-29T13:35:49.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702523,1732887349953,427.17318451,0.00027,90,"2024-11-29T13:35:49.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702524,1732887350000,500.0,0.00027,90,"2024-11-29T13:35:50.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702525,1732887350053,576.37,0.00027,90,"2024-11-29T13:35:50.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702526,1732887350106,1696.74,0.00027,90,"2024-11-29T13:35:50.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702527,1732887350155,500.0,0.00027,90,"2024-11-29T13:35:50.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702528,1732887350206,576.53620204,0.00027,90,"2024-11-29T13:35:50.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702529,1732887350252,1696.74,0.00027,90,"2024-11-29T13:35:50.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702530,1732887350299,1696.74,0.00027,90,"2024-11-29T13:35:50.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702531,1732887350349,500.0,0.00027,90,"2024-11-29T13:35:50.349",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702532,1732887350402,1696.74,0.00027,90,"2024-11-29T13:35:50.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702533,1732887350493,500.0,0.00027,90,"2024-11-29T13:35:50.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702534,1732887350670,1696.74,0.00027,90,"2024-11-29T13:35:50.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702535,1732887350719,500.0,0.00027,90,"2024-11-29T13:35:50.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702536,1732887350771,277.70769614,0.00027,90,"2024-11-29T13:35:50.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702537,1732887350968,1696.94683627,0.00027,90,"2024-11-29T13:35:50.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702538,1732887351019,163.04159725,0.00027,90,"2024-11-29T13:35:51.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702539,1732887351753,500.0,0.00027,90,"2024-11-29T13:35:51.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702540,1732887351800,506.5323047,0.00027,90,"2024-11-29T13:35:51.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702541,1732887351845,500.0,0.00027,90,"2024-11-29T13:35:51.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702542,1732887352091,500.0,0.00027,90,"2024-11-29T13:35:52.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702543,1732887352144,500.0,0.00027,90,"2024-11-29T13:35:52.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702544,1732887352216,533.84916348,0.00027,90,"2024-11-29T13:35:52.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702545,1732887352395,500.0,0.00027,90,"2024-11-29T13:35:52.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702546,1732887352444,500.0,0.00027,90,"2024-11-29T13:35:52.444",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702547,1732887352692,500.0,0.00027,90,"2024-11-29T13:35:52.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702548,1732887352740,500.0,0.00027,90,"2024-11-29T13:35:52.740",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702549,1732887352863,2396.18,0.00027,90,"2024-11-29T13:35:52.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702550,1732887352959,555.30305524,0.00027,90,"2024-11-29T13:35:52.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702551,1732887353004,500.0,0.00027,90,"2024-11-29T13:35:53.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702552,1732887353093,604.58,0.00027,90,"2024-11-29T13:35:53.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702553,1732887353141,2396.18,0.00027,90,"2024-11-29T13:35:53.141",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702554,1732887353242,500.0,0.00027,90,"2024-11-29T13:35:53.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702555,1732887353361,604.58,0.00027,90,"2024-11-29T13:35:53.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702556,1732887353410,2396.18,0.00027,90,"2024-11-29T13:35:53.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702557,1732887353523,339.4249141,0.00027,90,"2024-11-29T13:35:53.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702558,1732887353673,604.58,0.00027,90,"2024-11-29T13:35:53.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702559,1732887353741,2396.18,0.00027,90,"2024-11-29T13:35:53.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702560,1732887354083,500.0,0.00027,90,"2024-11-29T13:35:54.083",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702561,1732887354132,870.97,0.00027,90,"2024-11-29T13:35:54.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702562,1732887354262,604.58,0.00027,90,"2024-11-29T13:35:54.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702563,1732887354335,2396.18,0.00027,90,"2024-11-29T13:35:54.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702564,1732887354407,500.0,0.00027,90,"2024-11-29T13:35:54.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702565,1732887354458,870.97,0.00027,90,"2024-11-29T13:35:54.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702566,1732887354539,604.58,0.00027,90,"2024-11-29T13:35:54.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702567,1732887354616,2396.18,0.00027,90,"2024-11-29T13:35:54.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702568,1732887354676,639.69344172,0.00027,90,"2024-11-29T13:35:54.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702569,1732887354845,870.97,0.00027,90,"2024-11-29T13:35:54.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702570,1732887354894,604.58,0.00027,90,"2024-11-29T13:35:54.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702571,1732887354943,2396.18,0.00027,90,"2024-11-29T13:35:54.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702572,1732887355150,2396.18,0.00027,90,"2024-11-29T13:35:55.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702573,1732887355200,870.97,0.00027,90,"2024-11-29T13:35:55.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702574,1732887355418,870.97,0.00027,90,"2024-11-29T13:35:55.418",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702575,1732887355468,2396.18,0.00027,90,"2024-11-29T13:35:55.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702576,1732887355522,604.58,0.00027,90,"2024-11-29T13:35:55.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702577,1732887355695,2396.18,0.00027,90,"2024-11-29T13:35:55.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702578,1732887355744,870.97,0.00027,90,"2024-11-29T13:35:55.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702579,1732887355793,604.58,0.00027,90,"2024-11-29T13:35:55.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702580,1732887355952,2396.18,0.00027,90,"2024-11-29T13:35:55.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702581,1732887356007,870.97,0.00027,90,"2024-11-29T13:35:56.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702582,1732887356059,604.58,0.00027,90,"2024-11-29T13:35:56.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702583,1732887356244,2396.18,0.00027,90,"2024-11-29T13:35:56.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702584,1732887356297,870.97,0.00027,90,"2024-11-29T13:35:56.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702585,1732887356350,604.58,0.00027,90,"2024-11-29T13:35:56.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702586,1732887356524,870.97,0.00027,90,"2024-11-29T13:35:56.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702587,1732887356642,2396.18,0.00027,90,"2024-11-29T13:35:56.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702588,1732887356806,870.97,0.00027,90,"2024-11-29T13:35:56.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702589,1732887356856,604.58,0.00027,90,"2024-11-29T13:35:56.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702590,1732887356912,2396.18,0.00027,90,"2024-11-29T13:35:56.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702591,1732887357063,604.58,0.00027,90,"2024-11-29T13:35:57.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702592,1732887357114,870.97,0.00027,90,"2024-11-29T13:35:57.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702593,1732887357163,500.0,0.00027,90,"2024-11-29T13:35:57.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702594,1732887357215,2396.18,0.00027,90,"2024-11-29T13:35:57.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702595,1732887357267,500.0,0.00027,90,"2024-11-29T13:35:57.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702596,1732887357647,500.0,0.00027,90,"2024-11-29T13:35:57.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702597,1732887357697,604.58,0.00027,90,"2024-11-29T13:35:57.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702598,1732887357753,2396.18,0.00027,90,"2024-11-29T13:35:57.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702599,1732887357799,870.97,0.00027,90,"2024-11-29T13:35:57.799",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702600,1732887357844,500.0,0.00027,90,"2024-11-29T13:35:57.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702601,1732887357890,604.58,0.00027,90,"2024-11-29T13:35:57.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702602,1732887357936,160.33363212,0.00027,90,"2024-11-29T13:35:57.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702603,1732887357987,500.0,0.00027,90,"2024-11-29T13:35:57.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702604,1732887358033,870.97,0.00027,90,"2024-11-29T13:35:58.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702605,1732887358081,2396.18,0.00027,90,"2024-11-29T13:35:58.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702606,1732887358134,500.0,0.00027,90,"2024-11-29T13:35:58.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702607,1732887358180,604.58,0.00027,90,"2024-11-29T13:35:58.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702608,1732887358225,500.0,0.00027,90,"2024-11-29T13:35:58.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702609,1732887358272,2396.18,0.00027,90,"2024-11-29T13:35:58.272",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702610,1732887358317,870.97,0.00027,90,"2024-11-29T13:35:58.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702611,1732887358373,604.58,0.00027,90,"2024-11-29T13:35:58.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702612,1732887358424,500.0,0.00027,90,"2024-11-29T13:35:58.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702613,1732887358477,2396.18,0.00027,90,"2024-11-29T13:35:58.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702614,1732887358533,507.81742158,0.00027,90,"2024-11-29T13:35:58.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702615,1732887358585,870.97,0.00027,90,"2024-11-29T13:35:58.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702616,1732887358637,604.58,0.00027,90,"2024-11-29T13:35:58.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702617,1732887358700,502.18886448,0.00027,90,"2024-11-29T13:35:58.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702618,1732887358747,2396.18,0.00027,90,"2024-11-29T13:35:58.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702619,1732887358800,604.58,0.00027,90,"2024-11-29T13:35:58.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702620,1732887358854,870.97,0.00027,90,"2024-11-29T13:35:58.854",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702621,1732887358999,2396.18,0.00027,90,"2024-11-29T13:35:58.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702622,1732887359058,604.58,0.00027,90,"2024-11-29T13:35:59.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702623,1732887359271,2396.18,0.00027,90,"2024-11-29T13:35:59.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702624,1732887359329,604.58,0.00027,90,"2024-11-29T13:35:59.329",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702625,1732887359795,522.12296339,0.00027,90,"2024-11-29T13:35:59.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702626,1732887359868,2396.18,0.00027,90,"2024-11-29T13:35:59.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702627,1732887359916,604.58,0.00027,90,"2024-11-29T13:35:59.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702628,1732887359970,2396.33731516,0.00027,90,"2024-11-29T13:35:59.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702629,1732887360021,604.58,0.00027,90,"2024-11-29T13:36:00.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702630,1732887360073,870.97,0.00027,90,"2024-11-29T13:36:00.073",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702631,1732887360126,500.0,0.00027,90,"2024-11-29T13:36:00.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702632,1732887360179,604.58,0.00027,90,"2024-11-29T13:36:00.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702633,1732887360229,870.97,0.00027,90,"2024-11-29T13:36:00.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702634,1732887360284,500.0,0.00027,90,"2024-11-29T13:36:00.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702635,1732887360404,604.72405922,0.00027,90,"2024-11-29T13:36:00.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702636,1732887360454,870.97,0.00027,90,"2024-11-29T13:36:00.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702637,1732887360503,500.0,0.00027,90,"2024-11-29T13:36:00.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702638,1732887360695,870.97,0.00027,90,"2024-11-29T13:36:00.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702639,1732887360745,500.0,0.00027,90,"2024-11-29T13:36:00.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702640,1732887360792,500.0,0.00027,90,"2024-11-29T13:36:00.792",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702641,1732887360960,500.0,0.00027,90,"2024-11-29T13:36:00.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702642,1732887361007,500.0,0.00027,90,"2024-11-29T13:36:01.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702643,1732887361057,500.0,0.00027,90,"2024-11-29T13:36:01.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702644,1732887361152,870.97,0.00027,90,"2024-11-29T13:36:01.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702645,1732887361234,500.0,0.00027,90,"2024-11-29T13:36:01.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702646,1732887361284,500.0,0.00027,90,"2024-11-29T13:36:01.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702647,1732887361341,500.0,0.00027,90,"2024-11-29T13:36:01.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702648,1732887361449,870.97,0.00027,90,"2024-11-29T13:36:01.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702649,1732887361536,500.0,0.00027,90,"2024-11-29T13:36:01.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702650,1732887361585,500.0,0.00027,90,"2024-11-29T13:36:01.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702651,1732887361713,500.0,0.00027,90,"2024-11-29T13:36:01.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702652,1732887361760,870.97,0.00027,90,"2024-11-29T13:36:01.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702653,1732887361813,500.0,0.00027,90,"2024-11-29T13:36:01.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702654,1732887361862,500.0,0.00027,90,"2024-11-29T13:36:01.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702655,1732887361910,500.0,0.00027,90,"2024-11-29T13:36:01.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702656,1732887362052,500.0,0.00027,90,"2024-11-29T13:36:02.052",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702657,1732887362102,871.1252827,0.00027,90,"2024-11-29T13:36:02.102",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702658,1732887362151,500.0,0.00027,90,"2024-11-29T13:36:02.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702659,1732887362205,500.0,0.00027,90,"2024-11-29T13:36:02.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702660,1732887362478,500.0,0.00027,90,"2024-11-29T13:36:02.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702661,1732887362533,509.28573049,0.00027,90,"2024-11-29T13:36:02.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702662,1732887362594,500.0,0.00027,90,"2024-11-29T13:36:02.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702663,1732887362648,500.0,0.00027,90,"2024-11-29T13:36:02.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702664,1732887362695,500.0,0.00027,90,"2024-11-29T13:36:02.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702665,1732887362745,503.13685796,0.00027,90,"2024-11-29T13:36:02.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702666,1732887362804,500.0,0.00027,90,"2024-11-29T13:36:02.804",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702667,1732887362858,500.0,0.00027,90,"2024-11-29T13:36:02.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702668,1732887362976,500.0,0.00027,90,"2024-11-29T13:36:02.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702669,1732887363106,500.0,0.00027,90,"2024-11-29T13:36:03.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702670,1732887363158,500.0,0.00027,90,"2024-11-29T13:36:03.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702671,1732887363211,472.0807025,0.00027,90,"2024-11-29T13:36:03.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702672,1732887363303,543.8050114,0.00027,90,"2024-11-29T13:36:03.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702673,1732887363396,500.0,0.00027,90,"2024-11-29T13:36:03.396",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702674,1732887363447,500.0,0.00027,90,"2024-11-29T13:36:03.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702675,1732887363613,500.0,0.00027,90,"2024-11-29T13:36:03.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702676,1732887363666,500.0,0.00027,90,"2024-11-29T13:36:03.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702677,1732887363927,500.0,0.00027,90,"2024-11-29T13:36:03.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702678,1732887364138,500.0,0.00027,90,"2024-11-29T13:36:04.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702679,1732887364188,500.0,0.00027,90,"2024-11-29T13:36:04.188",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702680,1732887364482,588.96,0.00027,90,"2024-11-29T13:36:04.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702681,1732887364573,500.0,0.00027,90,"2024-11-29T13:36:04.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702682,1732887364984,500.0,0.00027,90,"2024-11-29T13:36:04.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702683,1732887365231,500.0,0.00027,90,"2024-11-29T13:36:05.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702684,1732887365285,500.0,0.00027,90,"2024-11-29T13:36:05.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702685,1732887365501,502.02477765,0.00027,90,"2024-11-29T13:36:05.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702686,1732887365553,500.0,0.00027,90,"2024-11-29T13:36:05.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702687,1732887365758,500.0,0.00027,90,"2024-11-29T13:36:05.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702688,1732887365932,2509.11,0.00027,90,"2024-11-29T13:36:05.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702689,1732887366156,500.0,0.00027,90,"2024-11-29T13:36:06.156",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702690,1732887366221,2509.11,0.00027,90,"2024-11-29T13:36:06.221",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702691,1732887366479,500.0,0.00027,90,"2024-11-29T13:36:06.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702692,1732887366543,2509.11,0.00027,90,"2024-11-29T13:36:06.543",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702693,1732887366741,500.0,0.00027,90,"2024-11-29T13:36:06.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702694,1732887366803,500.0,0.00027,90,"2024-11-29T13:36:06.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702695,1732887367030,500.0,0.00027,90,"2024-11-29T13:36:07.030",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702696,1732887367149,500.0,0.00027,90,"2024-11-29T13:36:07.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702697,1732887367202,2509.11,0.00027,90,"2024-11-29T13:36:07.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702698,1732887367261,615.17627264,0.00027,90,"2024-11-29T13:36:07.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702699,1732887367313,500.0,0.00027,90,"2024-11-29T13:36:07.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702700,1732887367411,2509.11,0.00027,90,"2024-11-29T13:36:07.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702701,1732887367561,500.0,0.00027,90,"2024-11-29T13:36:07.561",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702702,1732887367665,2509.11,0.00027,90,"2024-11-29T13:36:07.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702703,1732887367715,500.0,0.00027,90,"2024-11-29T13:36:07.715",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702704,1732887367834,500.0,0.00027,90,"2024-11-29T13:36:07.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702705,1732887367948,500.0,0.00027,90,"2024-11-29T13:36:07.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702706,1732887367999,535.40354529,0.00027,90,"2024-11-29T13:36:07.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702707,1732887368059,500.0,0.00027,90,"2024-11-29T13:36:08.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702708,1732887368167,500.0,0.00027,90,"2024-11-29T13:36:08.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702709,1732887368233,500.0,0.00027,90,"2024-11-29T13:36:08.233",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702710,1732887368287,500.0,0.00027,90,"2024-11-29T13:36:08.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702711,1732887368424,2509.11,0.00027,90,"2024-11-29T13:36:08.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702712,1732887368473,500.0,0.00027,90,"2024-11-29T13:36:08.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702713,1732887368535,500.0,0.00027,90,"2024-11-29T13:36:08.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702714,1732887368614,500.09240262,0.00027,90,"2024-11-29T13:36:08.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702715,1732887368735,500.0,0.00027,90,"2024-11-29T13:36:08.735",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702716,1732887368790,2509.11,0.00027,90,"2024-11-29T13:36:08.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702717,1732887368941,500.0,0.00027,90,"2024-11-29T13:36:08.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702718,1732887368996,500.0,0.00027,90,"2024-11-29T13:36:08.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702719,1732887369176,2509.11,0.00027,90,"2024-11-29T13:36:09.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702720,1732887369227,500.0,0.00027,90,"2024-11-29T13:36:09.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702721,1732887369288,500.0,0.00027,90,"2024-11-29T13:36:09.288",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702722,1732887369503,500.0,0.00027,90,"2024-11-29T13:36:09.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702723,1732887369650,500.0,0.00027,90,"2024-11-29T13:36:09.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702724,1732887370201,2509.11,0.00027,90,"2024-11-29T13:36:10.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702725,1732887370250,500.0,0.00027,90,"2024-11-29T13:36:10.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702726,1732887370337,500.0,0.00027,90,"2024-11-29T13:36:10.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702727,1732887370385,2509.11,0.00027,90,"2024-11-29T13:36:10.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702728,1732887370434,500.0,0.00027,90,"2024-11-29T13:36:10.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702729,1732887370552,500.0,0.00027,90,"2024-11-29T13:36:10.552",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702730,1732887370605,500.0,0.00027,90,"2024-11-29T13:36:10.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702731,1732887370653,2509.11,0.00027,90,"2024-11-29T13:36:10.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702732,1732887370709,500.0,0.00027,90,"2024-11-29T13:36:10.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702733,1732887370782,500.0,0.00027,90,"2024-11-29T13:36:10.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702734,1732887370841,2509.11,0.00027,90,"2024-11-29T13:36:10.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702735,1732887370888,500.0,0.00027,90,"2024-11-29T13:36:10.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702736,1732887370937,567.71325865,0.00027,90,"2024-11-29T13:36:10.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702737,1732887370987,2509.11,0.00027,90,"2024-11-29T13:36:10.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702738,1732887371054,500.0,0.00027,90,"2024-11-29T13:36:11.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702739,1732887371172,2509.11,0.00027,90,"2024-11-29T13:36:11.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702740,1732887371302,500.0,0.00027,90,"2024-11-29T13:36:11.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702741,1732887371486,2509.11,0.00027,90,"2024-11-29T13:36:11.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702742,1732887371624,500.0,0.00027,90,"2024-11-29T13:36:11.624",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702743,1732887371765,2509.11,0.00027,90,"2024-11-29T13:36:11.765",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702744,1732887371822,502.91996622,0.00027,90,"2024-11-29T13:36:11.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702745,1732887371887,237.33036092,0.00027,90,"2024-11-29T13:36:11.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702746,1732887372032,2509.11,0.00027,90,"2024-11-29T13:36:12.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702747,1732887372307,2509.11,0.00027,90,"2024-11-29T13:36:12.307",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702748,1732887372361,500.0,0.00027,90,"2024-11-29T13:36:12.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702749,1732887372596,500.0,0.00027,90,"2024-11-29T13:36:12.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702750,1732887372647,2509.11,0.00027,90,"2024-11-29T13:36:12.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702751,1732887372872,2509.11,0.00027,90,"2024-11-29T13:36:12.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702752,1732887373122,500.0,0.00027,90,"2024-11-29T13:36:13.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702753,1732887373171,2509.11,0.00027,90,"2024-11-29T13:36:13.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702754,1732887373227,517.7345561,0.00027,90,"2024-11-29T13:36:13.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702755,1732887373397,500.0,0.00027,90,"2024-11-29T13:36:13.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702756,1732887373445,2509.11,0.00027,90,"2024-11-29T13:36:13.445",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702757,1732887374041,500.0,0.00027,90,"2024-11-29T13:36:14.041",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702758,1732887374090,2509.22282082,0.00027,90,"2024-11-29T13:36:14.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702759,1732887374304,500.0,0.00027,90,"2024-11-29T13:36:14.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702760,1732887374476,509.98817795,0.00027,90,"2024-11-29T13:36:14.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702761,1732887374646,500.0,0.00027,90,"2024-11-29T13:36:14.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702762,1732887374694,302.79248758,0.00027,90,"2024-11-29T13:36:14.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702763,1732887374917,500.0,0.00027,90,"2024-11-29T13:36:14.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702764,1732887375229,554.2805519,0.00027,90,"2024-11-29T13:36:15.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702765,1732887375717,500.0,0.00027,90,"2024-11-29T13:36:15.717",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702766,1732887376033,500.0,0.00027,90,"2024-11-29T13:36:16.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702767,1732887376294,500.0,0.00027,90,"2024-11-29T13:36:16.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702768,1732887376692,500.0,0.00027,90,"2024-11-29T13:36:16.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702769,1732887376888,500.0,0.00027,90,"2024-11-29T13:36:16.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702770,1732887377062,500.0,0.00027,90,"2024-11-29T13:36:17.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702771,1732887377208,500.0,0.00027,90,"2024-11-29T13:36:17.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702772,1732887377334,500.0,0.00027,90,"2024-11-29T13:36:17.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702773,1732887377458,500.0,0.00027,90,"2024-11-29T13:36:17.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702774,1732887377641,500.0,0.00027,90,"2024-11-29T13:36:17.641",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702775,1732887377747,500.0,0.00027,90,"2024-11-29T13:36:17.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702776,1732887377795,500.0,0.00027,90,"2024-11-29T13:36:17.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702777,1732887377846,500.0,0.00027,90,"2024-11-29T13:36:17.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702778,1732887377900,500.0,0.00027,90,"2024-11-29T13:36:17.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702779,1732887378058,500.0,0.00027,90,"2024-11-29T13:36:18.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702780,1732887378158,500.0,0.00027,90,"2024-11-29T13:36:18.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702781,1732887378296,500.0,0.00027,90,"2024-11-29T13:36:18.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702782,1732887378402,500.0,0.00027,90,"2024-11-29T13:36:18.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702783,1732887378474,500.0,0.00027,90,"2024-11-29T13:36:18.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702784,1732887378527,500.0,0.00027,90,"2024-11-29T13:36:18.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702785,1732887378596,500.0,0.00027,90,"2024-11-29T13:36:18.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702786,1732887378678,500.0,0.00027,90,"2024-11-29T13:36:18.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702787,1732887378730,500.0,0.00027,90,"2024-11-29T13:36:18.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702788,1732887378782,500.0,0.00027,90,"2024-11-29T13:36:18.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702789,1732887378899,500.0,0.00027,90,"2024-11-29T13:36:18.899",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702790,1732887378968,500.0,0.00027,90,"2024-11-29T13:36:18.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702791,1732887379017,500.0,0.00027,90,"2024-11-29T13:36:19.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702792,1732887379072,500.0,0.00027,90,"2024-11-29T13:36:19.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702793,1732887379198,500.0,0.00027,90,"2024-11-29T13:36:19.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702794,1732887379264,542.23279657,0.00027,90,"2024-11-29T13:36:19.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702795,1732887379318,500.0,0.00027,90,"2024-11-29T13:36:19.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702796,1732887379365,500.0,0.00027,90,"2024-11-29T13:36:19.365",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702797,1732887379472,500.0,0.00027,90,"2024-11-29T13:36:19.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702798,1732887379563,500.0,0.00027,90,"2024-11-29T13:36:19.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702799,1732887379618,500.0,0.00027,90,"2024-11-29T13:36:19.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702800,1732887379752,500.0,0.00027,90,"2024-11-29T13:36:19.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702801,1732887379841,500.0,0.00027,90,"2024-11-29T13:36:19.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702802,1732887379916,500.0,0.00027,90,"2024-11-29T13:36:19.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702803,1732887380030,500.0,0.00027,90,"2024-11-29T13:36:20.030",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702804,1732887380094,500.0,0.00027,90,"2024-11-29T13:36:20.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702805,1732887380144,500.0,0.00027,90,"2024-11-29T13:36:20.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702806,1732887380191,500.0,0.00027,90,"2024-11-29T13:36:20.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702807,1732887380542,500.0,0.00027,90,"2024-11-29T13:36:20.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702808,1732887380592,500.0,0.00027,90,"2024-11-29T13:36:20.592",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702809,1732887380640,500.0,0.00027,90,"2024-11-29T13:36:20.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702810,1732887380695,500.0,0.00027,90,"2024-11-29T13:36:20.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702811,1732887380748,554.46126396,0.00027,90,"2024-11-29T13:36:20.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702812,1732887380798,500.0,0.00027,90,"2024-11-29T13:36:20.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702813,1732887380873,617.58313236,0.00027,90,"2024-11-29T13:36:20.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702814,1732887380930,500.0,0.00027,90,"2024-11-29T13:36:20.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702815,1732887381004,500.0,0.00027,90,"2024-11-29T13:36:21.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702816,1732887381152,500.0,0.00027,90,"2024-11-29T13:36:21.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702817,1732887381228,500.0,0.00027,90,"2024-11-29T13:36:21.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702818,1732887381278,500.0,0.00027,90,"2024-11-29T13:36:21.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702819,1732887381340,499.61348917,0.00027,90,"2024-11-29T13:36:21.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702820,1732887381406,500.0,0.00027,90,"2024-11-29T13:36:21.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702821,1732887381706,500.0,0.00027,90,"2024-11-29T13:36:21.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702822,1732887381777,500.0,0.00027,90,"2024-11-29T13:36:21.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702823,1732887381823,500.0,0.00027,90,"2024-11-29T13:36:21.823",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702824,1732887381871,1958.63,0.00027,90,"2024-11-29T13:36:21.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702825,1732887381920,500.0,0.00027,90,"2024-11-29T13:36:21.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702826,1732887381970,500.0,0.00027,90,"2024-11-29T13:36:21.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702827,1732887382016,1958.63,0.00027,90,"2024-11-29T13:36:22.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702828,1732887382128,500.0,0.00027,90,"2024-11-29T13:36:22.128",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702829,1732887382218,500.0,0.00027,90,"2024-11-29T13:36:22.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702830,1732887382265,1958.63,0.00027,90,"2024-11-29T13:36:22.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702831,1732887382354,528.90776416,0.00027,90,"2024-11-29T13:36:22.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702832,1732887382406,631.47057175,0.00027,90,"2024-11-29T13:36:22.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702833,1732887382468,1958.63,0.00027,90,"2024-11-29T13:36:22.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702834,1732887382626,1915.06,0.00027,90,"2024-11-29T13:36:22.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702835,1732887382743,1958.63,0.00027,90,"2024-11-29T13:36:22.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702836,1732887382958,500.0,0.00027,90,"2024-11-29T13:36:22.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702837,1732887383010,1958.63,0.00027,90,"2024-11-29T13:36:23.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702838,1732887383226,500.0,0.00027,90,"2024-11-29T13:36:23.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702839,1732887383285,1915.06,0.00027,90,"2024-11-29T13:36:23.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702840,1732887383357,1958.63,0.00027,90,"2024-11-29T13:36:23.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702841,1732887383486,500.0,0.00027,90,"2024-11-29T13:36:23.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702842,1732887383543,1915.06,0.00027,90,"2024-11-29T13:36:23.543",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702843,1732887383751,500.0,0.00027,90,"2024-11-29T13:36:23.751",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702844,1732887383810,503.8252071,0.00027,90,"2024-11-29T13:36:23.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702845,1732887383896,1958.63,0.00027,90,"2024-11-29T13:36:23.896",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702846,1732887383944,1915.06,0.00027,90,"2024-11-29T13:36:23.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702847,1732887384111,500.0,0.00027,90,"2024-11-29T13:36:24.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702848,1732887384170,1915.06,0.00027,90,"2024-11-29T13:36:24.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702849,1732887384218,1958.63,0.00027,90,"2024-11-29T13:36:24.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702850,1732887384424,500.0,0.00027,90,"2024-11-29T13:36:24.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702851,1732887384494,1958.63,0.00027,90,"2024-11-29T13:36:24.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702852,1732887384555,1915.06,0.00027,90,"2024-11-29T13:36:24.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702853,1732887384695,500.0,0.00027,90,"2024-11-29T13:36:24.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702854,1732887384755,1958.63,0.00027,90,"2024-11-29T13:36:24.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702855,1732887384826,1915.06,0.00027,90,"2024-11-29T13:36:24.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702856,1732887384880,500.0,0.00027,90,"2024-11-29T13:36:24.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702857,1732887384935,500.0,0.00027,90,"2024-11-29T13:36:24.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702858,1732887385007,500.0,0.00027,90,"2024-11-29T13:36:25.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702859,1732887385082,1958.63,0.00027,90,"2024-11-29T13:36:25.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702860,1732887385142,1915.06,0.00027,90,"2024-11-29T13:36:25.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702861,1732887385198,500.0,0.00027,90,"2024-11-29T13:36:25.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702862,1732887385264,500.0,0.00027,90,"2024-11-29T13:36:25.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702863,1732887385318,1958.63,0.00027,90,"2024-11-29T13:36:25.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702864,1732887385380,410.04015105,0.00027,90,"2024-11-29T13:36:25.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702865,1732887385435,1915.06,0.00027,90,"2024-11-29T13:36:25.435",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702866,1732887385496,500.0,0.00027,90,"2024-11-29T13:36:25.496",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702867,1732887385556,500.0,0.00027,90,"2024-11-29T13:36:25.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702868,1732887385611,500.0,0.00027,90,"2024-11-29T13:36:25.611",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702869,1732887385677,1958.63,0.00027,90,"2024-11-29T13:36:25.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702870,1732887385731,1915.06,0.00027,90,"2024-11-29T13:36:25.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702871,1732887385784,500.0,0.00027,90,"2024-11-29T13:36:25.784",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702872,1732887385839,500.0,0.00027,90,"2024-11-29T13:36:25.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702873,1732887385900,1958.63,0.00027,90,"2024-11-29T13:36:25.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702874,1732887385961,500.0,0.00027,90,"2024-11-29T13:36:25.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702875,1732887386024,1915.06,0.00027,90,"2024-11-29T13:36:26.024",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702876,1732887386102,1958.63,0.00027,90,"2024-11-29T13:36:26.102",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702877,1732887386158,500.0,0.00027,90,"2024-11-29T13:36:26.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702878,1732887386228,526.65400715,0.00027,90,"2024-11-29T13:36:26.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702879,1732887386283,1915.06,0.00027,90,"2024-11-29T13:36:26.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702880,1732887386337,1958.63,0.00027,90,"2024-11-29T13:36:26.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702881,1732887386392,500.0,0.00027,90,"2024-11-29T13:36:26.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702882,1732887386458,1915.06,0.00027,90,"2024-11-29T13:36:26.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702883,1732887386594,500.0,0.00027,90,"2024-11-29T13:36:26.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702884,1732887386741,1915.06,0.00027,90,"2024-11-29T13:36:26.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702885,1732887386935,1958.63,0.00027,90,"2024-11-29T13:36:26.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702886,1732887387047,1915.06,0.00027,90,"2024-11-29T13:36:27.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702887,1732887387532,1958.63,0.00027,90,"2024-11-29T13:36:27.532",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702888,1732887387649,1915.06,0.00027,90,"2024-11-29T13:36:27.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702889,1732887387715,1958.63,0.00027,90,"2024-11-29T13:36:27.715",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702890,1732887387760,500.0,0.00027,90,"2024-11-29T13:36:27.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702891,1732887387803,1915.06,0.00027,90,"2024-11-29T13:36:27.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702892,1732887387863,1958.63,0.00027,90,"2024-11-29T13:36:27.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702893,1732887387907,1915.06,0.00027,90,"2024-11-29T13:36:27.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702894,1732887387950,500.0,0.00027,90,"2024-11-29T13:36:27.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702895,1732887388131,1958.63,0.00027,90,"2024-11-29T13:36:28.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702896,1732887388268,500.0,0.00027,90,"2024-11-29T13:36:28.268",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702897,1732887388315,1915.06,0.00027,90,"2024-11-29T13:36:28.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702898,1732887388402,1958.63,0.00027,90,"2024-11-29T13:36:28.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702899,1732887388461,500.0,0.00027,90,"2024-11-29T13:36:28.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702900,1732887388524,1915.06,0.00027,90,"2024-11-29T13:36:28.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702901,1732887388729,500.0,0.00027,90,"2024-11-29T13:36:28.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702902,1732887388794,1915.06,0.00027,90,"2024-11-29T13:36:28.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702903,1732887388837,500.0,0.00027,90,"2024-11-29T13:36:28.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702904,1732887388986,500.0,0.00027,90,"2024-11-29T13:36:28.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702905,1732887389037,1958.72,0.00027,90,"2024-11-29T13:36:29.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702906,1732887389085,1915.06,0.00027,90,"2024-11-29T13:36:29.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702907,1732887389132,500.0,0.00027,90,"2024-11-29T13:36:29.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702908,1732887389254,500.0,0.00027,90,"2024-11-29T13:36:29.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702909,1732887389360,500.0,0.00027,90,"2024-11-29T13:36:29.360",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702910,1732887389411,1915.06,0.00027,90,"2024-11-29T13:36:29.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702911,1732887389510,500.0,0.00027,90,"2024-11-29T13:36:29.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702912,1732887389685,500.0,0.00027,90,"2024-11-29T13:36:29.685",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702913,1732887389741,1915.09213544,0.00027,90,"2024-11-29T13:36:29.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702914,1732887389957,500.0,0.00027,90,"2024-11-29T13:36:29.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702915,1732887390239,500.0,0.00027,90,"2024-11-29T13:36:30.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702916,1732887390441,500.0,0.00027,90,"2024-11-29T13:36:30.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702917,1732887390514,500.0,0.00027,90,"2024-11-29T13:36:30.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702918,1732887390918,500.0,0.00027,90,"2024-11-29T13:36:30.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702919,1732887390964,500.0,0.00027,90,"2024-11-29T13:36:30.964",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702920,1732887391011,500.0,0.00027,90,"2024-11-29T13:36:31.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702921,1732887391080,500.0,0.00027,90,"2024-11-29T13:36:31.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702922,1732887391127,500.0,0.00027,90,"2024-11-29T13:36:31.127",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702923,1732887391174,233.0261259,0.00027,90,"2024-11-29T13:36:31.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702924,1732887391273,500.0,0.00027,90,"2024-11-29T13:36:31.273",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702925,1732887391356,500.0,0.00027,90,"2024-11-29T13:36:31.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702926,1732887391855,500.0,0.00027,90,"2024-11-29T13:36:31.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702927,1732887391982,500.0,0.00027,90,"2024-11-29T13:36:31.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702928,1732887392200,500.0,0.00027,90,"2024-11-29T13:36:32.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702929,1732887392480,500.0,0.00027,90,"2024-11-29T13:36:32.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702930,1732887392535,500.0,0.00027,90,"2024-11-29T13:36:32.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702931,1732887392734,500.0,0.00027,90,"2024-11-29T13:36:32.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702932,1732887392789,500.0,0.00027,90,"2024-11-29T13:36:32.789",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702933,1732887393045,500.0,0.00027,90,"2024-11-29T13:36:33.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702934,1732887393118,500.0,0.00027,90,"2024-11-29T13:36:33.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702935,1732887393402,3376.24,0.00027,90,"2024-11-29T13:36:33.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702936,1732887393458,500.0,0.00027,90,"2024-11-29T13:36:33.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702937,1732887393519,3376.24,0.00027,90,"2024-11-29T13:36:33.519",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702938,1732887393609,500.0,0.00027,90,"2024-11-29T13:36:33.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702939,1732887393795,500.0,0.00027,90,"2024-11-29T13:36:33.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702940,1732887393881,500.0,0.00027,90,"2024-11-29T13:36:33.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702941,1732887394163,500.0,0.00027,90,"2024-11-29T13:36:34.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702942,1732887394235,502.23986478,0.00027,90,"2024-11-29T13:36:34.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702943,1732887394286,3376.24,0.00027,90,"2024-11-29T13:36:34.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702944,1732887394426,500.0,0.00027,90,"2024-11-29T13:36:34.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702945,1732887394539,3376.24,0.00027,90,"2024-11-29T13:36:34.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702946,1732887394699,500.0,0.00027,90,"2024-11-29T13:36:34.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702947,1732887394745,1660.03,0.00027,90,"2024-11-29T13:36:34.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702948,1732887394791,500.0,0.00027,90,"2024-11-29T13:36:34.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702949,1732887394930,3376.24,0.00027,90,"2024-11-29T13:36:34.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702950,1732887394992,500.0,0.00027,90,"2024-11-29T13:36:34.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702951,1732887395044,1660.03,0.00027,90,"2024-11-29T13:36:35.044",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702952,1732887395094,500.0,0.00027,90,"2024-11-29T13:36:35.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702953,1732887395236,500.0,0.00027,90,"2024-11-29T13:36:35.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702954,1732887395284,3376.24,0.00027,90,"2024-11-29T13:36:35.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702955,1732887395330,1660.03,0.00027,90,"2024-11-29T13:36:35.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702956,1732887395375,500.0,0.00027,90,"2024-11-29T13:36:35.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702957,1732887395537,500.0,0.00027,90,"2024-11-29T13:36:35.537",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702958,1732887395586,500.0,0.00027,90,"2024-11-29T13:36:35.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702959,1732887395634,3376.24,0.00027,90,"2024-11-29T13:36:35.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702960,1732887395681,500.0,0.00027,90,"2024-11-29T13:36:35.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702961,1732887395726,1660.03,0.00027,90,"2024-11-29T13:36:35.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702962,1732887395779,500.0,0.00027,90,"2024-11-29T13:36:35.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702963,1732887395825,3376.24,0.00027,90,"2024-11-29T13:36:35.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702964,1732887395871,340.78159344,0.00027,90,"2024-11-29T13:36:35.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702965,1732887395922,500.0,0.00027,90,"2024-11-29T13:36:35.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702966,1732887395967,1660.03,0.00027,90,"2024-11-29T13:36:35.967",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702967,1732887396054,596.63142593,0.00027,90,"2024-11-29T13:36:36.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702968,1732887396101,3376.24,0.00027,90,"2024-11-29T13:36:36.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702969,1732887396177,500.0,0.00027,90,"2024-11-29T13:36:36.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702970,1732887396236,1660.03,0.00027,90,"2024-11-29T13:36:36.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702971,1732887396339,3376.24,0.00027,90,"2024-11-29T13:36:36.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702972,1732887396432,500.0,0.00027,90,"2024-11-29T13:36:36.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702973,1732887396520,1660.03,0.00027,90,"2024-11-29T13:36:36.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702974,1732887396583,181.46490842,0.00027,90,"2024-11-29T13:36:36.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702975,1732887396661,3376.24,0.00027,90,"2024-11-29T13:36:36.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702976,1732887396915,3376.24,0.00027,90,"2024-11-29T13:36:36.915",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702977,1732887396960,1660.03,0.00027,90,"2024-11-29T13:36:36.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702978,1732887397215,3376.24,0.00027,90,"2024-11-29T13:36:37.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702979,1732887397262,1660.03,0.00027,90,"2024-11-29T13:36:37.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702980,1732887397477,3376.24,0.00027,90,"2024-11-29T13:36:37.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702981,1732887397526,1660.03,0.00027,90,"2024-11-29T13:36:37.526",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702982,1732887397620,594.06442385,0.00027,90,"2024-11-29T13:36:37.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702983,1732887397735,1660.03,0.00027,90,"2024-11-29T13:36:37.735",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702984,1732887397782,3376.24,0.00027,90,"2024-11-29T13:36:37.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702985,1732887398027,3376.24,0.00027,90,"2024-11-29T13:36:38.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702986,1732887398255,481.78033377,0.00027,90,"2024-11-29T13:36:38.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702987,1732887398303,3376.24,0.00027,90,"2024-11-29T13:36:38.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702988,1732887398355,1660.03,0.00027,90,"2024-11-29T13:36:38.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702989,1732887398524,500.0,0.00027,90,"2024-11-29T13:36:38.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702990,1732887398623,1660.03,0.00027,90,"2024-11-29T13:36:38.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702991,1732887398669,3376.24,0.00027,90,"2024-11-29T13:36:38.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702992,1732887398878,1660.03,0.00027,90,"2024-11-29T13:36:38.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702993,1732887398940,3376.24,0.00027,90,"2024-11-29T13:36:38.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702994,1732887399157,1660.03,0.00027,90,"2024-11-29T13:36:39.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702995,1732887399208,3376.24,0.00027,90,"2024-11-29T13:36:39.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702996,1732887399455,1660.03,0.00027,90,"2024-11-29T13:36:39.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702997,1732887399509,3376.24,0.00027,90,"2024-11-29T13:36:39.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702998,1732887399657,500.0,0.00027,90,"2024-11-29T13:36:39.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702999,1732887399718,1660.03,0.00027,90,"2024-11-29T13:36:39.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703000,1732887399764,3376.24,0.00027,90,"2024-11-29T13:36:39.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703001,1732887399976,496.21705198,0.00027,90,"2024-11-29T13:36:39.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703002,1732887400054,3376.24,0.00027,90,"2024-11-29T13:36:40.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703003,1732887400104,1660.03,0.00027,90,"2024-11-29T13:36:40.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703004,1732887400330,3376.35063283,0.00027,90,"2024-11-29T13:36:40.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703005,1732887400378,1660.03,0.00027,90,"2024-11-29T13:36:40.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703006,1732887400627,1660.03,0.00027,90,"2024-11-29T13:36:40.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703007,1732887400675,500.0,0.00027,90,"2024-11-29T13:36:40.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703008,1732887401390,1660.03,0.00027,90,"2024-11-29T13:36:41.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703009,1732887401443,500.0,0.00027,90,"2024-11-29T13:36:41.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703010,1732887401497,1660.03,0.00027,90,"2024-11-29T13:36:41.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703011,1732887401545,506.37419776,0.00027,90,"2024-11-29T13:36:41.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703012,1732887401627,1660.03,0.00027,90,"2024-11-29T13:36:41.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703013,1732887401760,1660.25746601,0.00027,90,"2024-11-29T13:36:41.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703014,1732887402547,500.0,0.00027,90,"2024-11-29T13:36:42.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703015,1732887402815,500.0,0.00027,90,"2024-11-29T13:36:42.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703016,1732887403079,500.0,0.00027,90,"2024-11-29T13:36:43.079",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703017,1732887403683,500.0,0.00027,90,"2024-11-29T13:36:43.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703018,1732887403839,500.0,0.00027,90,"2024-11-29T13:36:43.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703019,1732887404002,500.0,0.00027,90,"2024-11-29T13:36:44.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703020,1732887404109,500.0,0.00027,90,"2024-11-29T13:36:44.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703021,1732887404258,500.0,0.00027,90,"2024-11-29T13:36:44.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703022,1732887404304,500.0,0.00027,90,"2024-11-29T13:36:44.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703023,1732887404409,500.0,0.00027,90,"2024-11-29T13:36:44.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703024,1732887404521,500.0,0.00027,90,"2024-11-29T13:36:44.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703025,1732887404576,500.0,0.00027,90,"2024-11-29T13:36:44.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703026,1732887404782,500.0,0.00027,90,"2024-11-29T13:36:44.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703027,1732887404844,500.0,0.00027,90,"2024-11-29T13:36:44.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703028,1732887404892,500.0,0.00027,90,"2024-11-29T13:36:44.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703029,1732887405118,500.0,0.00027,90,"2024-11-29T13:36:45.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703030,1732887405167,500.0,0.00027,90,"2024-11-29T13:36:45.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703031,1732887405416,500.0,0.00027,90,"2024-11-29T13:36:45.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703032,1732887405467,500.0,0.00027,90,"2024-11-29T13:36:45.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703033,1732887405668,500.0,0.00027,90,"2024-11-29T13:36:45.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703034,1732887405816,500.0,0.00027,90,"2024-11-29T13:36:45.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703035,1732887405951,500.0,0.00027,90,"2024-11-29T13:36:45.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703036,1732887406086,500.0,0.00027,90,"2024-11-29T13:36:46.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703037,1732887406226,500.0,0.00027,90,"2024-11-29T13:36:46.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703038,1732887406349,500.0,0.00027,90,"2024-11-29T13:36:46.349",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703039,1732887406558,494.39715637,0.00027,90,"2024-11-29T13:36:46.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703040,1732887406614,500.0,0.00027,90,"2024-11-29T13:36:46.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703041,1732887406809,500.0,0.00027,90,"2024-11-29T13:36:46.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703042,1732887406860,500.0,0.00027,90,"2024-11-29T13:36:46.860",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703043,1732887406910,538.92,0.00027,90,"2024-11-29T13:36:46.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703044,1732887407080,500.0,0.00027,90,"2024-11-29T13:36:47.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703045,1732887407131,500.0,0.00027,90,"2024-11-29T13:36:47.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703046,1732887407365,500.0,0.00027,90,"2024-11-29T13:36:47.365",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703047,1732887407436,500.0,0.00027,90,"2024-11-29T13:36:47.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703048,1732887407487,500.0,0.00027,90,"2024-11-29T13:36:47.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703049,1732887407623,520.54442257,0.00027,90,"2024-11-29T13:36:47.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703050,1732887407683,500.0,0.00027,90,"2024-11-29T13:36:47.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703051,1732887407745,500.0,0.00027,90,"2024-11-29T13:36:47.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703052,1732887407986,500.0,0.00027,90,"2024-11-29T13:36:47.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703053,1732887408044,500.0,0.00027,90,"2024-11-29T13:36:48.044",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703054,1732887408246,500.0,0.00027,90,"2024-11-29T13:36:48.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703055,1732887408296,500.0,0.00027,90,"2024-11-29T13:36:48.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703056,1732887408345,500.0,0.00027,90,"2024-11-29T13:36:48.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703057,1732887408540,500.0,0.00027,90,"2024-11-29T13:36:48.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703058,1732887408596,500.0,0.00027,90,"2024-11-29T13:36:48.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703059,1732887408648,500.0,0.00027,90,"2024-11-29T13:36:48.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703060,1732887408703,555.55,0.00027,90,"2024-11-29T13:36:48.703",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703061,1732887408831,500.0,0.00027,90,"2024-11-29T13:36:48.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703062,1732887408899,555.55,0.00027,90,"2024-11-29T13:36:48.899",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703063,1732887408949,500.0,0.00027,90,"2024-11-29T13:36:48.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703064,1732887409076,500.0,0.00027,90,"2024-11-29T13:36:49.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703065,1732887409126,500.0,0.00027,90,"2024-11-29T13:36:49.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703066,1732887409174,500.0,0.00027,90,"2024-11-29T13:36:49.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703067,1732887409223,500.0,0.00027,90,"2024-11-29T13:36:49.223",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703068,1732887409577,500.0,0.00027,90,"2024-11-29T13:36:49.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703069,1732887409625,500.0,0.00027,90,"2024-11-29T13:36:49.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703070,1732887409678,500.0,0.00027,90,"2024-11-29T13:36:49.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703071,1732887409724,502.79172681,0.00027,90,"2024-11-29T13:36:49.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703072,1732887409774,500.0,0.00027,90,"2024-11-29T13:36:49.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703073,1732887409830,500.0,0.00027,90,"2024-11-29T13:36:49.830",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703074,1732887409876,500.0,0.00027,90,"2024-11-29T13:36:49.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703075,1732887409923,500.0,0.00027,90,"2024-11-29T13:36:49.923",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703076,1732887409994,500.0,0.00027,90,"2024-11-29T13:36:49.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703077,1732887410135,500.0,0.00027,90,"2024-11-29T13:36:50.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703078,1732887410248,500.0,0.00027,90,"2024-11-29T13:36:50.248",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703079,1732887410413,390.20358675,0.00027,90,"2024-11-29T13:36:50.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703080,1732887410522,500.0,0.00027,90,"2024-11-29T13:36:50.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703081,1732887410577,500.0,0.00027,90,"2024-11-29T13:36:50.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703082,1732887410797,500.0,0.00027,90,"2024-11-29T13:36:50.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703083,1732887410850,500.0,0.00027,90,"2024-11-29T13:36:50.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703084,1732887411081,500.0,0.00027,90,"2024-11-29T13:36:51.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703085,1732887411135,500.0,0.00027,90,"2024-11-29T13:36:51.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703086,1732887411355,500.0,0.00027,90,"2024-11-29T13:36:51.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703087,1732887411788,500.0,0.00027,90,"2024-11-29T13:36:51.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703088,1732887411834,555.55,0.00027,90,"2024-11-29T13:36:51.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703089,1732887411878,500.0,0.00027,90,"2024-11-29T13:36:51.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703090,1732887411922,419.68675473,0.00027,90,"2024-11-29T13:36:51.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703091,1732887411984,500.0,0.00027,90,"2024-11-29T13:36:51.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703092,1732887412029,500.0,0.00027,90,"2024-11-29T13:36:52.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703093,1732887412079,555.55,0.00027,90,"2024-11-29T13:36:52.079",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703094,1732887412132,500.0,0.00027,90,"2024-11-29T13:36:52.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703095,1732887412226,555.55,0.00027,90,"2024-11-29T13:36:52.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703096,1732887412348,500.0,0.00027,90,"2024-11-29T13:36:52.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703097,1732887412407,500.0,0.00027,90,"2024-11-29T13:36:52.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703098,1732887412501,555.55,0.00027,90,"2024-11-29T13:36:52.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703099,1732887412613,500.0,0.00027,90,"2024-11-29T13:36:52.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703100,1732887412666,500.0,0.00027,90,"2024-11-29T13:36:52.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703101,1732887412773,555.55,0.00027,90,"2024-11-29T13:36:52.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703102,1732887412930,500.0,0.00027,90,"2024-11-29T13:36:52.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703103,1732887413055,555.55,0.00027,90,"2024-11-29T13:36:53.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703104,1732887413177,500.0,0.00027,90,"2024-11-29T13:36:53.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703105,1732887413237,501.95464297,0.00027,90,"2024-11-29T13:36:53.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703106,1732887413315,555.55,0.00027,90,"2024-11-29T13:36:53.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703107,1732887413575,500.0,0.00027,90,"2024-11-29T13:36:53.575",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703108,1732887413716,555.55,0.00027,90,"2024-11-29T13:36:53.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703109,1732887413901,500.0,0.00027,90,"2024-11-29T13:36:53.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703110,1732887414001,555.55,0.00027,90,"2024-11-29T13:36:54.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703111,1732887414195,500.0,0.00027,90,"2024-11-29T13:36:54.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703112,1732887414274,555.55,0.00027,90,"2024-11-29T13:36:54.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703113,1732887414320,528.19,0.00027,90,"2024-11-29T13:36:54.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703114,1732887414482,500.0,0.00027,90,"2024-11-29T13:36:54.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703115,1732887414544,555.55,0.00027,90,"2024-11-29T13:36:54.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703116,1732887414590,528.19,0.00027,90,"2024-11-29T13:36:54.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703117,1732887414771,500.0,0.00027,90,"2024-11-29T13:36:54.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703118,1732887414818,528.19,0.00027,90,"2024-11-29T13:36:54.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703119,1732887414862,555.55,0.00027,90,"2024-11-29T13:36:54.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703120,1732887415078,528.19,0.00027,90,"2024-11-29T13:36:55.078",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703121,1732887415126,235.34,0.00027,90,"2024-11-29T13:36:55.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703122,1732887415232,555.55,0.00027,90,"2024-11-29T13:36:55.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703123,1732887415280,500.0,0.00027,90,"2024-11-29T13:36:55.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703124,1732887415338,528.19,0.00027,90,"2024-11-29T13:36:55.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703125,1732887415536,500.0,0.00027,90,"2024-11-29T13:36:55.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703126,1732887415593,518.06258422,0.00027,90,"2024-11-29T13:36:55.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703127,1732887415647,528.19,0.00027,90,"2024-11-29T13:36:55.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703128,1732887415696,555.55,0.00027,90,"2024-11-29T13:36:55.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703129,1732887415798,500.0,0.00027,90,"2024-11-29T13:36:55.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703130,1732887416086,528.19,0.00027,90,"2024-11-29T13:36:56.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703131,1732887416145,555.55,0.00027,90,"2024-11-29T13:36:56.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703132,1732887416197,500.0,0.00027,90,"2024-11-29T13:36:56.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703133,1732887416247,528.19,0.00027,90,"2024-11-29T13:36:56.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703134,1732887416299,555.55,0.00027,90,"2024-11-29T13:36:56.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703135,1732887416401,528.19,0.00027,90,"2024-11-29T13:36:56.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703136,1732887416450,500.0,0.00027,90,"2024-11-29T13:36:56.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703137,1732887416546,555.55,0.00027,90,"2024-11-29T13:36:56.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703138,1732887416658,528.19,0.00027,90,"2024-11-29T13:36:56.658",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703139,1732887416706,500.0,0.00027,90,"2024-11-29T13:36:56.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703140,1732887416865,555.55,0.00027,90,"2024-11-29T13:36:56.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703141,1732887416914,528.19,0.00027,90,"2024-11-29T13:36:56.914",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703142,1732887416961,500.0,0.00027,90,"2024-11-29T13:36:56.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703143,1732887417125,555.55,0.00027,90,"2024-11-29T13:36:57.125",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703144,1732887417174,528.19,0.00027,90,"2024-11-29T13:36:57.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703145,1732887417238,500.0,0.00027,90,"2024-11-29T13:36:57.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703146,1732887417375,555.55,0.00027,90,"2024-11-29T13:36:57.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703147,1732887417451,528.19,0.00027,90,"2024-11-29T13:36:57.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703148,1732887417537,500.0,0.00027,90,"2024-11-29T13:36:57.537",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703149,1732887417718,528.19,0.00027,90,"2024-11-29T13:36:57.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703150,1732887417795,555.55,0.00027,90,"2024-11-29T13:36:57.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703151,1732887417849,500.0,0.00027,90,"2024-11-29T13:36:57.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703152,1732887417982,528.19,0.00027,90,"2024-11-29T13:36:57.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703153,1732887418034,555.71,0.00027,90,"2024-11-29T13:36:58.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703154,1732887418085,341.26176918,0.00027,90,"2024-11-29T13:36:58.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703155,1732887418136,681.54,0.00027,90,"2024-11-29T13:36:58.136",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703156,1732887418277,528.19,0.00027,90,"2024-11-29T13:36:58.277",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703157,1732887418339,500.0,0.00027,90,"2024-11-29T13:36:58.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703158,1732887418417,681.54,0.00027,90,"2024-11-29T13:36:58.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703159,1732887418540,528.19,0.00027,90,"2024-11-29T13:36:58.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703160,1732887418672,500.0,0.00027,90,"2024-11-29T13:36:58.672",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703161,1732887418739,681.54,0.00027,90,"2024-11-29T13:36:58.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703162,1732887418868,2720.44,0.00027,90,"2024-11-29T13:36:58.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703163,1732887419023,500.0,0.00027,90,"2024-11-29T13:36:59.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703164,1732887419075,681.54,0.00027,90,"2024-11-29T13:36:59.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703165,1732887419122,528.19,0.00027,90,"2024-11-29T13:36:59.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703166,1732887419168,2720.44,0.00027,90,"2024-11-29T13:36:59.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703167,1732887419276,500.0,0.00027,90,"2024-11-29T13:36:59.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703168,1732887419381,528.19,0.00027,90,"2024-11-29T13:36:59.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703169,1732887419429,2720.44,0.00027,90,"2024-11-29T13:36:59.429",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703170,1732887419573,500.0,0.00027,90,"2024-11-29T13:36:59.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703171,1732887419626,681.54,0.00027,90,"2024-11-29T13:36:59.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703172,1732887419683,2720.44,0.00027,90,"2024-11-29T13:36:59.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703173,1732887419731,528.19,0.00027,90,"2024-11-29T13:36:59.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703174,1732887419880,500.0,0.00027,90,"2024-11-29T13:36:59.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703175,1732887419929,681.54,0.00027,90,"2024-11-29T13:36:59.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703176,1732887419979,2720.44,0.00027,90,"2024-11-29T13:36:59.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703177,1732887420163,635.63,0.00027,90,"2024-11-29T13:37:00.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703178,1732887420212,681.54,0.00027,90,"2024-11-29T13:37:00.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703179,1732887420270,2720.44,0.00027,90,"2024-11-29T13:37:00.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703180,1732887420327,500.0,0.00027,90,"2024-11-29T13:37:00.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703181,1732887420405,528.19,0.00027,90,"2024-11-29T13:37:00.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703182,1732887420461,681.54,0.00027,90,"2024-11-29T13:37:00.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703183,1732887420515,2720.44,0.00027,90,"2024-11-29T13:37:00.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703184,1732887420565,500.0,0.00027,90,"2024-11-29T13:37:00.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703185,1732887420611,528.19,0.00027,90,"2024-11-29T13:37:00.611",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703186,1732887420731,681.54,0.00027,90,"2024-11-29T13:37:00.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703187,1732887420777,500.0,0.00027,90,"2024-11-29T13:37:00.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703188,1732887420822,2720.44,0.00027,90,"2024-11-29T13:37:00.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703189,1732887420872,528.19,0.00027,90,"2024-11-29T13:37:00.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703190,1732887420941,230.37360947,0.00027,90,"2024-11-29T13:37:00.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703191,1732887420994,681.54,0.00027,90,"2024-11-29T13:37:00.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703192,1732887421180,2720.44,0.00027,90,"2024-11-29T13:37:01.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703193,1732887421253,681.54,0.00027,90,"2024-11-29T13:37:01.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703194,1732887421459,2720.44,0.00027,90,"2024-11-29T13:37:01.459",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703195,1732887421536,681.54,0.00027,90,"2024-11-29T13:37:01.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703196,1732887421583,528.23,0.00027,90,"2024-11-29T13:37:01.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703197,1732887422246,2720.44,0.00027,90,"2024-11-29T13:37:02.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703198,1732887422294,681.54,0.00027,90,"2024-11-29T13:37:02.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703199,1732887422352,2720.44,0.00027,90,"2024-11-29T13:37:02.352",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703200,1732887422400,681.54,0.00027,90,"2024-11-29T13:37:02.400",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703201,1732887422453,500.0,0.00027,90,"2024-11-29T13:37:02.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703202,1732887422503,2720.44,0.00027,90,"2024-11-29T13:37:02.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703203,1732887422559,681.54,0.00027,90,"2024-11-29T13:37:02.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703204,1732887422612,500.0,0.00027,90,"2024-11-29T13:37:02.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703205,1732887422662,2720.44,0.00027,90,"2024-11-29T13:37:02.662",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703206,1732887422710,681.54,0.00027,90,"2024-11-29T13:37:02.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703207,1732887422841,500.0,0.00027,90,"2024-11-29T13:37:02.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703208,1732887422892,2720.44,0.00027,90,"2024-11-29T13:37:02.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703209,1732887422987,681.54,0.00027,90,"2024-11-29T13:37:02.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703210,1732887423153,151.6,0.00027,90,"2024-11-29T13:37:03.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703211,1732887423201,2720.44,0.00027,90,"2024-11-29T13:37:03.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703212,1732887423298,681.54,0.00027,90,"2024-11-29T13:37:03.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703213,1732887423534,2720.44,0.00027,90,"2024-11-29T13:37:03.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703214,1732887423588,681.54,0.00027,90,"2024-11-29T13:37:03.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703215,1732887423801,2720.44,0.00027,90,"2024-11-29T13:37:03.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703216,1732887424082,2720.44,0.00027,90,"2024-11-29T13:37:04.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703217,1732887424135,500.0,0.00027,90,"2024-11-29T13:37:04.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703218,1732887424362,2720.44,0.00027,90,"2024-11-29T13:37:04.362",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703219,1732887424647,2720.44,0.00027,90,"2024-11-29T13:37:04.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703220,1732887424726,500.0,0.00027,90,"2024-11-29T13:37:04.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703221,1732887424919,2720.44,0.00027,90,"2024-11-29T13:37:04.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703222,1732887425004,502.20618476,0.00027,90,"2024-11-29T13:37:05.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703223,1732887425058,500.0,0.00027,90,"2024-11-29T13:37:05.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703224,1732887425174,2720.44,0.00027,90,"2024-11-29T13:37:05.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703225,1732887425299,500.0,0.00027,90,"2024-11-29T13:37:05.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703226,1732887425448,2720.47,0.00027,90,"2024-11-29T13:37:05.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703227,1732887425675,500.0,0.00027,90,"2024-11-29T13:37:05.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703228,1732887425937,500.0,0.00027,90,"2024-11-29T13:37:05.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703229,1732887426259,500.0,0.00027,90,"2024-11-29T13:37:06.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703230,1732887426312,681.54,0.00027,90,"2024-11-29T13:37:06.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703231,1732887426527,500.0,0.00027,90,"2024-11-29T13:37:06.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703232,1732887426620,681.54,0.00027,90,"2024-11-29T13:37:06.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703233,1732887426783,500.0,0.00027,90,"2024-11-29T13:37:06.783",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703234,1732887426849,681.54,0.00027,90,"2024-11-29T13:37:06.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703235,1732887427108,681.54,0.00027,90,"2024-11-29T13:37:07.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703236,1732887427161,500.0,0.00027,90,"2024-11-29T13:37:07.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703237,1732887427213,500.0,0.00027,90,"2024-11-29T13:37:07.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703238,1732887427311,500.0,0.00027,90,"2024-11-29T13:37:07.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703239,1732887427361,681.72242383,0.00027,90,"2024-11-29T13:37:07.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703240,1732887427411,500.0,0.00027,90,"2024-11-29T13:37:07.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703241,1732887427465,500.0,0.00027,90,"2024-11-29T13:37:07.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703242,1732887427602,500.0,0.00027,90,"2024-11-29T13:37:07.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703243,1732887427653,500.0,0.00027,90,"2024-11-29T13:37:07.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703244,1732887427704,500.0,0.00027,90,"2024-11-29T13:37:07.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703245,1732887427874,500.0,0.00027,90,"2024-11-29T13:37:07.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703246,1732887427923,318.7427609,0.00027,90,"2024-11-29T13:37:07.923",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703247,1732887427972,500.0,0.00027,90,"2024-11-29T13:37:07.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703248,1732887428122,500.0,0.00027,90,"2024-11-29T13:37:08.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703249,1732887428216,500.0,0.00027,90,"2024-11-29T13:37:08.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703250,1732887428386,500.0,0.00027,90,"2024-11-29T13:37:08.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703251,1732887428493,500.0,0.00027,90,"2024-11-29T13:37:08.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703252,1732887428687,500.0,0.00027,90,"2024-11-29T13:37:08.687",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703253,1732887428756,500.0,0.00027,90,"2024-11-29T13:37:08.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703254,1732887428961,500.0,0.00027,90,"2024-11-29T13:37:08.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703255,1732887429016,500.0,0.00027,90,"2024-11-29T13:37:09.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703256,1732887429227,500.0,0.00027,90,"2024-11-29T13:37:09.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703257,1732887429278,500.0,0.00027,90,"2024-11-29T13:37:09.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703258,1732887429333,500.0,0.00027,90,"2024-11-29T13:37:09.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703259,1732887429511,500.0,0.00027,90,"2024-11-29T13:37:09.511",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703260,1732887429562,164.75980121,0.00027,90,"2024-11-29T13:37:09.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703261,1732887429611,500.0,0.00027,90,"2024-11-29T13:37:09.611",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703262,1732887429765,504.18617997,0.00027,90,"2024-11-29T13:37:09.765",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703263,1732887429827,500.0,0.00027,90,"2024-11-29T13:37:09.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703264,1732887429918,500.0,0.00027,90,"2024-11-29T13:37:09.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703265,1732887429990,1295.05,0.00027,90,"2024-11-29T13:37:09.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703266,1732887430069,270.1920499,0.00027,90,"2024-11-29T13:37:10.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703267,1732887430179,500.0,0.00027,90,"2024-11-29T13:37:10.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703268,1732887430320,1295.05,0.00027,90,"2024-11-29T13:37:10.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703269,1732887430432,500.0,0.00027,90,"2024-11-29T13:37:10.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703270,1732887430793,1295.05,0.00027,90,"2024-11-29T13:37:10.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703271,1732887430841,500.0,0.00027,90,"2024-11-29T13:37:10.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703272,1732887430888,1295.05,0.00027,90,"2024-11-29T13:37:10.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703273,1732887430957,500.0,0.00027,90,"2024-11-29T13:37:10.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703274,1732887431004,500.0,0.00027,90,"2024-11-29T13:37:11.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703275,1732887431108,1295.05,0.00027,90,"2024-11-29T13:37:11.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703276,1732887431209,500.0,0.00027,90,"2024-11-29T13:37:11.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703277,1732887431256,500.0,0.00027,90,"2024-11-29T13:37:11.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703278,1732887431361,1295.05,0.00027,90,"2024-11-29T13:37:11.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703279,1732887431471,511.39160944,0.00027,90,"2024-11-29T13:37:11.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703280,1732887431657,1295.05,0.00027,90,"2024-11-29T13:37:11.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703281,1732887431773,500.0,0.00027,90,"2024-11-29T13:37:11.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703282,1732887431880,500.0,0.00027,90,"2024-11-29T13:37:11.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703283,1732887431933,1295.05,0.00027,90,"2024-11-29T13:37:11.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703284,1732887432034,500.0,0.00027,90,"2024-11-29T13:37:12.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703285,1732887432129,500.0,0.00027,90,"2024-11-29T13:37:12.129",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703286,1732887432177,512.36063928,0.00027,90,"2024-11-29T13:37:12.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703287,1732887432227,1295.05,0.00027,90,"2024-11-29T13:37:12.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703288,1732887432587,500.0,0.00027,90,"2024-11-29T13:37:12.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703289,1732887432635,500.0,0.00027,90,"2024-11-29T13:37:12.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703290,1732887432683,1295.05,0.00027,90,"2024-11-29T13:37:12.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703291,1732887432730,500.0,0.00027,90,"2024-11-29T13:37:12.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703292,1732887432777,500.0,0.00027,90,"2024-11-29T13:37:12.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703293,1732887432823,1295.05,0.00027,90,"2024-11-29T13:37:12.823",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703294,1732887432868,500.0,0.00027,90,"2024-11-29T13:37:12.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703295,1732887432917,500.0,0.00027,90,"2024-11-29T13:37:12.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703296,1732887433086,1295.05,0.00027,90,"2024-11-29T13:37:13.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703297,1732887433209,500.0,0.00027,90,"2024-11-29T13:37:13.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703298,1732887433485,500.0,0.00027,90,"2024-11-29T13:37:13.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703299,1732887433556,500.0,0.00027,90,"2024-11-29T13:37:13.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703300,1732887433834,389.50227552,0.00027,90,"2024-11-29T13:37:13.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703301,1732887433882,1295.05,0.00027,90,"2024-11-29T13:37:13.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703302,1732887433928,500.0,0.00027,90,"2024-11-29T13:37:13.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703303,1732887434134,500.0,0.00027,90,"2024-11-29T13:37:14.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703304,1732887434183,1295.05,0.00027,90,"2024-11-29T13:37:14.183",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703305,1732887434404,1295.05,0.00027,90,"2024-11-29T13:37:14.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703306,1732887434455,508.27665945,0.00027,90,"2024-11-29T13:37:14.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703307,1732887434504,500.0,0.00027,90,"2024-11-29T13:37:14.504",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703308,1732887434697,1295.05,0.00027,90,"2024-11-29T13:37:14.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703309,1732887434799,275.06587623,0.00027,90,"2024-11-29T13:37:14.799",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703310,1732887434901,500.0,0.00027,90,"2024-11-29T13:37:14.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703311,1732887434956,1295.05,0.00027,90,"2024-11-29T13:37:14.956",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703312,1732887435188,500.0,0.00027,90,"2024-11-29T13:37:15.188",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703313,1732887435314,1295.05,0.00027,90,"2024-11-29T13:37:15.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703314,1732887435428,500.0,0.00027,90,"2024-11-29T13:37:15.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703315,1732887435539,1295.05,0.00027,90,"2024-11-29T13:37:15.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703316,1732887435693,500.0,0.00027,90,"2024-11-29T13:37:15.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703317,1732887435814,1295.05,0.00027,90,"2024-11-29T13:37:15.814",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703318,1732887435944,500.0,0.00027,90,"2024-11-29T13:37:15.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703319,1732887436117,1295.05,0.00027,90,"2024-11-29T13:37:16.117",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703320,1732887436230,500.0,0.00027,90,"2024-11-29T13:37:16.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703321,1732887436382,1295.05,0.00027,90,"2024-11-29T13:37:16.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703322,1732887436508,500.0,0.00027,90,"2024-11-29T13:37:16.508",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703323,1732887436652,1295.05,0.00027,90,"2024-11-29T13:37:16.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703324,1732887436763,500.0,0.00027,90,"2024-11-29T13:37:16.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703325,1732887436819,529.73998646,0.00027,90,"2024-11-29T13:37:16.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703326,1732887436922,1295.27403781,0.00027,90,"2024-11-29T13:37:16.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703327,1732887436969,879.37,0.00027,90,"2024-11-29T13:37:16.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703328,1732887437033,500.0,0.00027,90,"2024-11-29T13:37:17.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703329,1732887437085,1547.11,0.00027,90,"2024-11-29T13:37:17.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703330,1732887437425,879.37,0.00027,90,"2024-11-29T13:37:17.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703331,1732887437477,500.0,0.00027,90,"2024-11-29T13:37:17.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703332,1732887437529,1547.11,0.00027,90,"2024-11-29T13:37:17.529",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703333,1732887437581,879.37,0.00027,90,"2024-11-29T13:37:17.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703334,1732887437631,527.98473103,0.00027,90,"2024-11-29T13:37:17.631",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703335,1732887437746,879.37,0.00027,90,"2024-11-29T13:37:17.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703336,1732887437986,1547.11,0.00027,90,"2024-11-29T13:37:17.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703337,1732887438278,1547.11,0.00027,90,"2024-11-29T13:37:18.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703338,1732887438499,879.37,0.00027,90,"2024-11-29T13:37:18.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703339,1732887438548,1547.11,0.00027,90,"2024-11-29T13:37:18.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703340,1732887438793,879.37,0.00027,90,"2024-11-29T13:37:18.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703341,1732887439084,879.37,0.00027,90,"2024-11-29T13:37:19.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703342,1732887439164,1547.11,0.00027,90,"2024-11-29T13:37:19.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703343,1732887439339,879.37,0.00027,90,"2024-11-29T13:37:19.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703344,1732887439407,1547.11,0.00027,90,"2024-11-29T13:37:19.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703345,1732887439635,879.37,0.00027,90,"2024-11-29T13:37:19.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703346,1732887439682,500.0,0.00027,90,"2024-11-29T13:37:19.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703347,1732887439731,1547.11,0.00027,90,"2024-11-29T13:37:19.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703348,1732887439886,879.37,0.00027,90,"2024-11-29T13:37:19.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703349,1732887439932,500.0,0.00027,90,"2024-11-29T13:37:19.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703350,1732887439980,1547.11,0.00027,90,"2024-11-29T13:37:19.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703351,1732887440160,879.37,0.00027,90,"2024-11-29T13:37:20.160",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703352,1732887440206,500.0,0.00027,90,"2024-11-29T13:37:20.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703353,1732887440254,1547.11,0.00027,90,"2024-11-29T13:37:20.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703354,1732887440355,508.21,0.00027,90,"2024-11-29T13:37:20.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703355,1732887440426,879.37,0.00027,90,"2024-11-29T13:37:20.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703356,1732887440477,500.0,0.00027,90,"2024-11-29T13:37:20.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703357,1732887440530,1547.11,0.00027,90,"2024-11-29T13:37:20.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703358,1732887440610,508.21,0.00027,90,"2024-11-29T13:37:20.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703359,1732887440672,500.0,0.00027,90,"2024-11-29T13:37:20.672",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703360,1732887440726,500.0,0.00027,90,"2024-11-29T13:37:20.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703361,1732887440774,1547.11,0.00027,90,"2024-11-29T13:37:20.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703362,1732887440823,879.37,0.00027,90,"2024-11-29T13:37:20.823",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703363,1732887440874,508.21,0.00027,90,"2024-11-29T13:37:20.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703364,1732887440923,500.0,0.00027,90,"2024-11-29T13:37:20.923",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703365,1732887440977,1547.11,0.00027,90,"2024-11-29T13:37:20.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703366,1732887441024,500.0,0.00027,90,"2024-11-29T13:37:21.024",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703367,1732887441131,879.37,0.00027,90,"2024-11-29T13:37:21.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703368,1732887441195,508.21,0.00027,90,"2024-11-29T13:37:21.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703369,1732887441244,500.0,0.00027,90,"2024-11-29T13:37:21.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703370,1732887441292,1547.11,0.00027,90,"2024-11-29T13:37:21.292",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703371,1732887441339,500.0,0.00027,90,"2024-11-29T13:37:21.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703372,1732887441432,879.37,0.00027,90,"2024-11-29T13:37:21.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703373,1732887441483,508.21,0.00027,90,"2024-11-29T13:37:21.483",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703374,1732887441538,1547.11,0.00027,90,"2024-11-29T13:37:21.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703375,1732887441588,500.0,0.00027,90,"2024-11-29T13:37:21.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703376,1732887441714,879.37,0.00027,90,"2024-11-29T13:37:21.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703377,1732887441766,500.0,0.00027,90,"2024-11-29T13:37:21.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703378,1732887441822,1547.11,0.00027,90,"2024-11-29T13:37:21.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703379,1732887441882,508.21,0.00027,90,"2024-11-29T13:37:21.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703380,1732887441973,879.37,0.00027,90,"2024-11-29T13:37:21.973",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703381,1732887442114,1547.11,0.00027,90,"2024-11-29T13:37:22.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703382,1732887442243,500.5401501,0.00027,90,"2024-11-29T13:37:22.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703383,1732887442292,879.37,0.00027,90,"2024-11-29T13:37:22.292",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703384,1732887442397,1547.11,0.00027,90,"2024-11-29T13:37:22.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703385,1732887442448,500.0,0.00027,90,"2024-11-29T13:37:22.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703386,1732887442498,508.21,0.00027,90,"2024-11-29T13:37:22.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703387,1732887442550,879.37,0.00027,90,"2024-11-29T13:37:22.550",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703388,1732887442933,1547.11,0.00027,90,"2024-11-29T13:37:22.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703389,1732887442980,500.0,0.00027,90,"2024-11-29T13:37:22.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703390,1732887443026,508.21,0.00027,90,"2024-11-29T13:37:23.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703391,1732887443099,879.37,0.00027,90,"2024-11-29T13:37:23.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703392,1732887443163,1547.11,0.00027,90,"2024-11-29T13:37:23.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703393,1732887443210,500.0,0.00027,90,"2024-11-29T13:37:23.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703394,1732887443270,879.37,0.00027,90,"2024-11-29T13:37:23.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703395,1732887443318,508.21,0.00027,90,"2024-11-29T13:37:23.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703396,1732887443368,1547.11,0.00027,90,"2024-11-29T13:37:23.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703397,1732887443413,500.0,0.00027,90,"2024-11-29T13:37:23.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703398,1732887443469,879.37,0.00027,90,"2024-11-29T13:37:23.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703399,1732887443741,1547.11,0.00027,90,"2024-11-29T13:37:23.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703400,1732887443792,150.47,0.00027,90,"2024-11-29T13:37:23.792",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703401,1732887443838,500.0,0.00027,90,"2024-11-29T13:37:23.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703402,1732887443883,879.37,0.00027,90,"2024-11-29T13:37:23.883",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703403,1732887443929,1547.11,0.00027,90,"2024-11-29T13:37:23.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703404,1732887443976,879.39245626,0.00027,90,"2024-11-29T13:37:23.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703405,1732887444022,1547.2476727,0.00027,90,"2024-11-29T13:37:24.022",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703406,1732887444350,508.21,0.00027,90,"2024-11-29T13:37:24.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703407,1732887444402,508.21,0.00027,90,"2024-11-29T13:37:24.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703408,1732887444698,508.21,0.00027,90,"2024-11-29T13:37:24.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703409,1732887444956,508.21,0.00027,90,"2024-11-29T13:37:24.956",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703410,1732887445004,3103.81,0.00027,90,"2024-11-29T13:37:25.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703411,1732887445085,500.0,0.00027,90,"2024-11-29T13:37:25.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703412,1732887445229,3103.81,0.00027,90,"2024-11-29T13:37:25.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703413,1732887445278,508.21,0.00027,90,"2024-11-29T13:37:25.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703414,1732887445331,500.0,0.00027,90,"2024-11-29T13:37:25.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703415,1732887445490,3103.81,0.00027,90,"2024-11-29T13:37:25.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703416,1732887445540,508.21,0.00027,90,"2024-11-29T13:37:25.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703417,1732887445590,500.0,0.00027,90,"2024-11-29T13:37:25.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703418,1732887445763,3103.81,0.00027,90,"2024-11-29T13:37:25.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703419,1732887445814,508.21,0.00027,90,"2024-11-29T13:37:25.814",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703420,1732887445861,500.0,0.00027,90,"2024-11-29T13:37:25.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703421,1732887446025,3103.81,0.00027,90,"2024-11-29T13:37:26.025",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703422,1732887446085,508.21,0.00027,90,"2024-11-29T13:37:26.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703423,1732887446133,500.0,0.00027,90,"2024-11-29T13:37:26.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703424,1732887446306,3103.81,0.00027,90,"2024-11-29T13:37:26.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703425,1732887446368,508.21,0.00027,90,"2024-11-29T13:37:26.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703426,1732887446423,500.0,0.00027,90,"2024-11-29T13:37:26.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703427,1732887446509,500.0,0.00027,90,"2024-11-29T13:37:26.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703428,1732887446571,3103.81,0.00027,90,"2024-11-29T13:37:26.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703429,1732887446651,508.21,0.00027,90,"2024-11-29T13:37:26.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703430,1732887446791,500.0,0.00027,90,"2024-11-29T13:37:26.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703431,1732887446841,3103.81,0.00027,90,"2024-11-29T13:37:26.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703432,1732887446917,508.21,0.00027,90,"2024-11-29T13:37:26.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703433,1732887447061,500.0,0.00027,90,"2024-11-29T13:37:27.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703434,1732887447110,3103.81,0.00027,90,"2024-11-29T13:37:27.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703435,1732887447181,508.21,0.00027,90,"2024-11-29T13:37:27.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703436,1732887447317,500.0,0.00027,90,"2024-11-29T13:37:27.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703437,1732887447398,3103.81,0.00027,90,"2024-11-29T13:37:27.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703438,1732887447453,508.21,0.00027,90,"2024-11-29T13:37:27.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703439,1732887447599,500.0,0.00027,90,"2024-11-29T13:37:27.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703440,1732887447708,508.21,0.00027,90,"2024-11-29T13:37:27.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703441,1732887447849,500.0,0.00027,90,"2024-11-29T13:37:27.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703442,1732887447983,508.31572937,0.00027,90,"2024-11-29T13:37:27.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703443,1732887448026,500.0,0.00027,90,"2024-11-29T13:37:28.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703444,1732887448073,3103.81,0.00027,90,"2024-11-29T13:37:28.073",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703445,1732887448114,500.0,0.00027,90,"2024-11-29T13:37:28.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703446,1732887448156,500.0,0.00027,90,"2024-11-29T13:37:28.156",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703447,1732887448306,3103.81,0.00027,90,"2024-11-29T13:37:28.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703448,1732887448350,500.0,0.00027,90,"2024-11-29T13:37:28.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703449,1732887448393,500.0,0.00027,90,"2024-11-29T13:37:28.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703450,1732887448579,3103.81,0.00027,90,"2024-11-29T13:37:28.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703451,1732887448625,500.0,0.00027,90,"2024-11-29T13:37:28.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703452,1732887448670,500.0,0.00027,90,"2024-11-29T13:37:28.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703453,1732887448835,3103.81,0.00027,90,"2024-11-29T13:37:28.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703454,1732887448879,500.0,0.00027,90,"2024-11-29T13:37:28.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703455,1732887448925,579.72657563,0.00027,90,"2024-11-29T13:37:28.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703456,1732887449122,500.0,0.00027,90,"2024-11-29T13:37:29.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703457,1732887449166,3103.81,0.00027,90,"2024-11-29T13:37:29.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703458,1732887449400,500.0,0.00027,90,"2024-11-29T13:37:29.400",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703459,1732887449446,3103.81,0.00027,90,"2024-11-29T13:37:29.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703460,1732887449696,3103.81,0.00027,90,"2024-11-29T13:37:29.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703461,1732887449985,3103.81,0.00027,90,"2024-11-29T13:37:29.985",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703462,1732887450265,3103.81,0.00027,90,"2024-11-29T13:37:30.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703463,1732887450321,500.0,0.00027,90,"2024-11-29T13:37:30.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703464,1732887450530,3103.81,0.00027,90,"2024-11-29T13:37:30.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703465,1732887450588,522.76781761,0.00027,90,"2024-11-29T13:37:30.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703466,1732887450786,3103.81,0.00027,90,"2024-11-29T13:37:30.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703467,1732887450910,500.0,0.00027,90,"2024-11-29T13:37:30.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703468,1732887451105,3103.81,0.00027,90,"2024-11-29T13:37:31.105",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703469,1732887451176,500.0,0.00027,90,"2024-11-29T13:37:31.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703470,1732887451369,3103.81,0.00027,90,"2024-11-29T13:37:31.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703471,1732887451416,500.0,0.00027,90,"2024-11-29T13:37:31.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703472,1732887451462,500.0,0.00027,90,"2024-11-29T13:37:31.462",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703473,1732887451506,500.0,0.00027,90,"2024-11-29T13:37:31.506",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703474,1732887451632,3103.98170347,0.00027,90,"2024-11-29T13:37:31.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703475,1732887451685,504.35739366,0.00027,90,"2024-11-29T13:37:31.685",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703476,1732887451731,500.0,0.00027,90,"2024-11-29T13:37:31.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703477,1732887451776,500.0,0.00027,90,"2024-11-29T13:37:31.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703478,1732887451979,500.0,0.00027,90,"2024-11-29T13:37:31.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703479,1732887452029,500.0,0.00027,90,"2024-11-29T13:37:32.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703480,1732887452263,500.0,0.00027,90,"2024-11-29T13:37:32.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703481,1732887452742,500.0,0.00027,90,"2024-11-29T13:37:32.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703482,1732887452790,500.0,0.00027,90,"2024-11-29T13:37:32.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703483,1732887452884,500.0,0.00027,90,"2024-11-29T13:37:32.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703484,1732887453332,500.0,0.00027,90,"2024-11-29T13:37:33.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703485,1732887453850,500.0,0.00027,90,"2024-11-29T13:37:33.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703486,1732887453897,500.0,0.00027,90,"2024-11-29T13:37:33.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703487,1732887453943,731.86,0.00027,90,"2024-11-29T13:37:33.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703488,1732887454112,500.0,0.00027,90,"2024-11-29T13:37:34.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703489,1732887454159,500.0,0.00027,90,"2024-11-29T13:37:34.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703490,1732887454204,731.86,0.00027,90,"2024-11-29T13:37:34.204",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703491,1732887454374,500.0,0.00027,90,"2024-11-29T13:37:34.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703492,1732887454424,500.0,0.00027,90,"2024-11-29T13:37:34.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703493,1732887454469,731.86,0.00027,90,"2024-11-29T13:37:34.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703494,1732887454697,354.94,0.00027,90,"2024-11-29T13:37:34.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703495,1732887454753,500.0,0.00027,90,"2024-11-29T13:37:34.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703496,1732887454797,500.0,0.00027,90,"2024-11-29T13:37:34.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703497,1732887454842,731.86,0.00027,90,"2024-11-29T13:37:34.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703498,1732887455060,503.17096478,0.00027,90,"2024-11-29T13:37:35.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703499,1732887455109,513.85970275,0.00027,90,"2024-11-29T13:37:35.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703500,1732887455156,731.86,0.00027,90,"2024-11-29T13:37:35.156",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703501,1732887455334,731.86,0.00027,90,"2024-11-29T13:37:35.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703502,1732887455600,731.86,0.00027,90,"2024-11-29T13:37:35.600",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703503,1732887455645,500.0,0.00027,90,"2024-11-29T13:37:35.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703504,1732887455857,500.0,0.00027,90,"2024-11-29T13:37:35.857",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703505,1732887455902,731.86,0.00027,90,"2024-11-29T13:37:35.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703506,1732887456147,500.0,0.00027,90,"2024-11-29T13:37:36.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703507,1732887456199,731.86,0.00027,90,"2024-11-29T13:37:36.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703508,1732887456455,500.0,0.00027,90,"2024-11-29T13:37:36.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703509,1732887456502,731.86,0.00027,90,"2024-11-29T13:37:36.502",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703510,1732887456649,500.0,0.00027,90,"2024-11-29T13:37:36.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703511,1732887456714,500.0,0.00027,90,"2024-11-29T13:37:36.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703512,1732887456889,500.0,0.00027,90,"2024-11-29T13:37:36.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703513,1732887456982,500.0,0.00027,90,"2024-11-29T13:37:36.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703514,1732887457027,500.0,0.00027,90,"2024-11-29T13:37:37.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703515,1732887457097,731.86,0.00027,90,"2024-11-29T13:37:37.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703516,1732887457145,524.97439038,0.00027,90,"2024-11-29T13:37:37.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703517,1732887457222,500.0,0.00027,90,"2024-11-29T13:37:37.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703518,1732887457371,731.86,0.00027,90,"2024-11-29T13:37:37.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703519,1732887457510,500.0,0.00027,90,"2024-11-29T13:37:37.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703520,1732887457671,500.0,0.00027,90,"2024-11-29T13:37:37.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703521,1732887457719,731.86,0.00027,90,"2024-11-29T13:37:37.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703522,1732887457766,500.0,0.00027,90,"2024-11-29T13:37:37.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703523,1732887457838,500.0,0.00027,90,"2024-11-29T13:37:37.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703524,1732887457964,731.86,0.00027,90,"2024-11-29T13:37:37.964",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703525,1732887458039,500.0,0.00027,90,"2024-11-29T13:37:38.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703526,1732887458138,500.0,0.00027,90,"2024-11-29T13:37:38.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703527,1732887458215,731.86,0.00027,90,"2024-11-29T13:37:38.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703528,1732887458301,500.0,0.00027,90,"2024-11-29T13:37:38.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703529,1732887458416,178.97448682,0.00027,90,"2024-11-29T13:37:38.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703530,1732887458523,731.86,0.00027,90,"2024-11-29T13:37:38.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703531,1732887458570,500.0,0.00027,90,"2024-11-29T13:37:38.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703532,1732887458768,731.86,0.00027,90,"2024-11-29T13:37:38.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703533,1732887459072,731.86,0.00027,90,"2024-11-29T13:37:39.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703534,1732887459117,500.0,0.00027,90,"2024-11-29T13:37:39.117",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703535,1732887459265,2599.79,0.00027,90,"2024-11-29T13:37:39.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703536,1732887459336,731.86,0.00027,90,"2024-11-29T13:37:39.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703537,1732887459417,500.0,0.00027,90,"2024-11-29T13:37:39.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703538,1732887459515,2599.79,0.00027,90,"2024-11-29T13:37:39.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703539,1732887459654,731.86,0.00027,90,"2024-11-29T13:37:39.654",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703540,1732887459722,500.0,0.00027,90,"2024-11-29T13:37:39.722",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703541,1732887460026,2599.79,0.00027,90,"2024-11-29T13:37:40.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703542,1732887460086,731.86,0.00027,90,"2024-11-29T13:37:40.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703543,1732887460132,500.0,0.00027,90,"2024-11-29T13:37:40.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703544,1732887460181,2599.79,0.00027,90,"2024-11-29T13:37:40.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703545,1732887460226,731.86,0.00027,90,"2024-11-29T13:37:40.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703546,1732887460274,171.92537142,0.00027,90,"2024-11-29T13:37:40.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703547,1732887460326,2599.79,0.00027,90,"2024-11-29T13:37:40.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703548,1732887460612,2599.79,0.00027,90,"2024-11-29T13:37:40.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703549,1732887460788,731.86,0.00027,90,"2024-11-29T13:37:40.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703550,1732887460876,2599.79,0.00027,90,"2024-11-29T13:37:40.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703551,1732887461069,731.98,0.00027,90,"2024-11-29T13:37:41.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703552,1732887461115,500.0,0.00027,90,"2024-11-29T13:37:41.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703553,1732887461163,2599.79,0.00027,90,"2024-11-29T13:37:41.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703554,1732887461377,500.0,0.00027,90,"2024-11-29T13:37:41.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703555,1732887461428,2599.79,0.00027,90,"2024-11-29T13:37:41.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703556,1732887461484,500.0,0.00027,90,"2024-11-29T13:37:41.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703557,1732887461648,500.0,0.00027,90,"2024-11-29T13:37:41.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703558,1732887461694,2599.79,0.00027,90,"2024-11-29T13:37:41.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703559,1732887461898,500.0,0.00027,90,"2024-11-29T13:37:41.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703560,1732887461960,2599.79,0.00027,90,"2024-11-29T13:37:41.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703561,1732887462072,500.0,0.00027,90,"2024-11-29T13:37:42.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703562,1732887462167,553.57,0.00027,90,"2024-11-29T13:37:42.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703563,1732887462214,2599.79,0.00027,90,"2024-11-29T13:37:42.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703564,1732887462359,500.0,0.00027,90,"2024-11-29T13:37:42.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703565,1732887462510,2599.79,0.00027,90,"2024-11-29T13:37:42.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703566,1732887462651,500.0,0.00027,90,"2024-11-29T13:37:42.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703567,1732887462763,2599.79,0.00027,90,"2024-11-29T13:37:42.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703568,1732887462918,500.0,0.00027,90,"2024-11-29T13:37:42.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703569,1732887462966,500.0,0.00027,90,"2024-11-29T13:37:42.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703570,1732887463043,2599.79,0.00027,90,"2024-11-29T13:37:43.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703571,1732887463183,500.0,0.00027,90,"2024-11-29T13:37:43.183",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703572,1732887463256,500.0,0.00027,90,"2024-11-29T13:37:43.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703573,1732887463597,2599.79,0.00027,90,"2024-11-29T13:37:43.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703574,1732887463663,500.0,0.00027,90,"2024-11-29T13:37:43.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703575,1732887463718,500.0,0.00027,90,"2024-11-29T13:37:43.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703576,1732887463774,2599.79,0.00027,90,"2024-11-29T13:37:43.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703577,1732887463837,500.0,0.00027,90,"2024-11-29T13:37:43.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703578,1732887463893,500.0,0.00027,90,"2024-11-29T13:37:43.893",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703579,1732887463945,500.0,0.00027,90,"2024-11-29T13:37:43.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703580,1732887464006,2599.79,0.00027,90,"2024-11-29T13:37:44.006",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703581,1732887464054,524.05734894,0.00027,90,"2024-11-29T13:37:44.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703582,1732887464121,500.0,0.00027,90,"2024-11-29T13:37:44.121",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703583,1732887464167,500.0,0.00027,90,"2024-11-29T13:37:44.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703584,1732887464222,2599.79,0.00027,90,"2024-11-29T13:37:44.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703585,1732887464301,500.0,0.00027,90,"2024-11-29T13:37:44.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703586,1732887464344,500.0,0.00027,90,"2024-11-29T13:37:44.344",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703587,1732887464430,2599.79,0.00027,90,"2024-11-29T13:37:44.430",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703588,1732887464586,500.0,0.00027,90,"2024-11-29T13:37:44.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703589,1732887464631,500.0,0.00027,90,"2024-11-29T13:37:44.631",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703590,1732887464699,2599.79,0.00027,90,"2024-11-29T13:37:44.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703591,1732887464928,500.0,0.00027,90,"2024-11-29T13:37:44.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703592,1732887464985,2599.79,0.00027,90,"2024-11-29T13:37:44.985",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703593,1732887465038,500.0,0.00027,90,"2024-11-29T13:37:45.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703594,1732887465189,590.06,0.00027,90,"2024-11-29T13:37:45.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703595,1732887465237,500.0,0.00027,90,"2024-11-29T13:37:45.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703596,1732887465302,2599.79,0.00027,90,"2024-11-29T13:37:45.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703597,1732887465348,500.0,0.00027,90,"2024-11-29T13:37:45.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703598,1732887465466,500.0,0.00027,90,"2024-11-29T13:37:45.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703599,1732887465758,500.0,0.00027,90,"2024-11-29T13:37:45.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703600,1732887465809,2599.84486026,0.00027,90,"2024-11-29T13:37:45.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703601,1732887465869,500.0,0.00027,90,"2024-11-29T13:37:45.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703602,1732887465931,346.35496736,0.00027,90,"2024-11-29T13:37:45.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703603,1732887466007,500.0,0.00027,90,"2024-11-29T13:37:46.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703604,1732887466178,500.0,0.00027,90,"2024-11-29T13:37:46.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703605,1732887466267,500.0,0.00027,90,"2024-11-29T13:37:46.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703606,1732887466458,500.0,0.00027,90,"2024-11-29T13:37:46.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703607,1732887466598,500.0,0.00027,90,"2024-11-29T13:37:46.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703608,1732887466728,500.0,0.00027,90,"2024-11-29T13:37:46.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703609,1732887466890,500.0,0.00027,90,"2024-11-29T13:37:46.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703610,1732887466937,500.0,0.00027,90,"2024-11-29T13:37:46.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703611,1732887467018,500.0,0.00027,90,"2024-11-29T13:37:47.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703612,1732887467157,500.0,0.00027,90,"2024-11-29T13:37:47.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703613,1732887467262,500.0,0.00027,90,"2024-11-29T13:37:47.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703614,1732887467479,500.0,0.00027,90,"2024-11-29T13:37:47.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703615,1732887467527,500.0,0.00027,90,"2024-11-29T13:37:47.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703616,1732887467581,500.0,0.00027,90,"2024-11-29T13:37:47.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703617,1732887467629,500.0,0.00027,90,"2024-11-29T13:37:47.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703618,1732887467800,256.04306695,0.00027,90,"2024-11-29T13:37:47.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703619,1732887467853,500.0,0.00027,90,"2024-11-29T13:37:47.853",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703620,1732887467902,500.0,0.00027,90,"2024-11-29T13:37:47.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703621,1732887467954,500.0,0.00027,90,"2024-11-29T13:37:47.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703622,1732887468003,500.0,0.00027,90,"2024-11-29T13:37:48.003",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703623,1732887468086,500.0,0.00027,90,"2024-11-29T13:37:48.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703624,1732887468199,500.0,0.00027,90,"2024-11-29T13:37:48.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703625,1732887468243,500.0,0.00027,90,"2024-11-29T13:37:48.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703626,1732887468285,501.66627979,0.00027,90,"2024-11-29T13:37:48.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703627,1732887468339,500.0,0.00027,90,"2024-11-29T13:37:48.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703628,1732887468486,500.0,0.00027,90,"2024-11-29T13:37:48.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703629,1732887468618,500.0,0.00027,90,"2024-11-29T13:37:48.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703630,1732887468768,500.0,0.00027,90,"2024-11-29T13:37:48.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703631,1732887468888,500.0,0.00027,90,"2024-11-29T13:37:48.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703632,1732887469119,198.50327654,0.00027,90,"2024-11-29T13:37:49.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703633,1732887469165,500.0,0.00027,90,"2024-11-29T13:37:49.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703634,1732887469399,500.0,0.00027,90,"2024-11-29T13:37:49.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703635,1732887469656,500.0,0.00027,90,"2024-11-29T13:37:49.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703636,1732887469962,500.0,0.00027,90,"2024-11-29T13:37:49.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703637,1732887470086,450.00000002,0.00027,90,"2024-11-29T13:37:50.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703638,1732887470234,500.0,0.00027,90,"2024-11-29T13:37:50.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703639,1732887470295,500.0,0.00027,90,"2024-11-29T13:37:50.295",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703640,1732887470503,484.94606076,0.00027,90,"2024-11-29T13:37:50.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703641,1732887470564,503.85129024,0.00027,90,"2024-11-29T13:37:50.564",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703642,1732887471849,500.0,0.00027,90,"2024-11-29T13:37:51.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703643,1732887472100,500.0,0.00027,90,"2024-11-29T13:37:52.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703644,1732887472147,500.0,0.00027,90,"2024-11-29T13:37:52.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703645,1732887472385,500.0,0.00027,90,"2024-11-29T13:37:52.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703646,1732887472453,746.93,0.00027,90,"2024-11-29T13:37:52.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703647,1732887472566,500.0,0.00027,90,"2024-11-29T13:37:52.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703648,1732887472638,500.0,0.00027,90,"2024-11-29T13:37:52.638",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703649,1732887472683,500.0,0.00027,90,"2024-11-29T13:37:52.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703650,1732887472752,746.93,0.00027,90,"2024-11-29T13:37:52.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703651,1732887472851,507.17639555,0.00027,90,"2024-11-29T13:37:52.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703652,1732887472905,500.0,0.00027,90,"2024-11-29T13:37:52.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703653,1732887472950,500.0,0.00027,90,"2024-11-29T13:37:52.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703654,1732887473031,746.93,0.00027,90,"2024-11-29T13:37:53.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703655,1732887473153,159.09,0.00016658,30,"2024-11-29T13:37:53.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703656,1732887473472,511.79083356,0.00027,90,"2024-11-29T13:37:53.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703657,1732887473529,500.0,0.00027,90,"2024-11-29T13:37:53.529",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703658,1732887473591,746.93,0.00027,90,"2024-11-29T13:37:53.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703659,1732887473954,500.0,0.00027,90,"2024-11-29T13:37:53.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703660,1732887474012,746.93,0.00027,90,"2024-11-29T13:37:54.012",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703661,1732887474093,500.0,0.00027,90,"2024-11-29T13:37:54.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703662,1732887474152,746.93,0.00027,90,"2024-11-29T13:37:54.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703663,1732887474246,500.0,0.00027,90,"2024-11-29T13:37:54.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703664,1732887474293,746.93,0.00027,90,"2024-11-29T13:37:54.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703665,1732887474410,500.0,0.00027,90,"2024-11-29T13:37:54.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703666,1732887474457,746.93,0.00027,90,"2024-11-29T13:37:54.457",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703667,1732887474540,500.0,0.00027,90,"2024-11-29T13:37:54.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703668,1732887474647,500.0,0.00027,90,"2024-11-29T13:37:54.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703669,1732887474695,746.93,0.00027,90,"2024-11-29T13:37:54.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703670,1732887474775,500.0,0.00027,90,"2024-11-29T13:37:54.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703671,1732887474929,500.0,0.00027,90,"2024-11-29T13:37:54.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703672,1732887474980,746.93,0.00027,90,"2024-11-29T13:37:54.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703673,1732887475077,500.0,0.00027,90,"2024-11-29T13:37:55.077",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703674,1732887475189,500.0,0.00027,90,"2024-11-29T13:37:55.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703675,1732887475250,746.93,0.00027,90,"2024-11-29T13:37:55.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703676,1732887475344,500.0,0.00027,90,"2024-11-29T13:37:55.344",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703677,1732887475395,500.0,0.00027,90,"2024-11-29T13:37:55.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703678,1732887475449,500.0,0.00027,90,"2024-11-29T13:37:55.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703679,1732887475528,746.93,0.00027,90,"2024-11-29T13:37:55.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703680,1732887475613,500.0,0.00027,90,"2024-11-29T13:37:55.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703681,1732887475660,500.0,0.00027,90,"2024-11-29T13:37:55.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703682,1732887475718,500.0,0.00027,90,"2024-11-29T13:37:55.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703683,1732887475827,746.93,0.00027,90,"2024-11-29T13:37:55.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703684,1732887475889,500.0,0.00027,90,"2024-11-29T13:37:55.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703685,1732887475938,500.0,0.00027,90,"2024-11-29T13:37:55.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703686,1732887475984,635.72,0.00027,90,"2024-11-29T13:37:55.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703687,1732887476091,746.93,0.00027,90,"2024-11-29T13:37:56.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703688,1732887476177,500.0,0.00027,90,"2024-11-29T13:37:56.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703689,1732887476225,500.0,0.00027,90,"2024-11-29T13:37:56.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703690,1732887476375,746.93,0.00027,90,"2024-11-29T13:37:56.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703691,1732887476434,617.96835903,0.00027,90,"2024-11-29T13:37:56.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703692,1732887476485,500.0,0.00027,90,"2024-11-29T13:37:56.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703693,1732887476573,500.0,0.00027,90,"2024-11-29T13:37:56.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703694,1732887476642,746.93,0.00027,90,"2024-11-29T13:37:56.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703695,1732887476754,565.68,0.00027,90,"2024-11-29T13:37:56.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703696,1732887476888,500.0,0.00027,90,"2024-11-29T13:37:56.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703697,1732887476939,746.93,0.00027,90,"2024-11-29T13:37:56.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703698,1732887477098,500.0,0.00027,90,"2024-11-29T13:37:57.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703699,1732887477196,746.93,0.00027,90,"2024-11-29T13:37:57.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703700,1732887477343,2985.78,0.00027,90,"2024-11-29T13:37:57.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703701,1732887477392,276.17135629,0.00027,90,"2024-11-29T13:37:57.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703702,1732887477473,746.93,0.00027,90,"2024-11-29T13:37:57.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703703,1732887477598,2985.78,0.00027,90,"2024-11-29T13:37:57.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703704,1732887477746,746.93,0.00027,90,"2024-11-29T13:37:57.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703705,1732887477941,2985.78,0.00027,90,"2024-11-29T13:37:57.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703706,1732887478025,746.93,0.00027,90,"2024-11-29T13:37:58.025",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703707,1732887478203,2985.78,0.00027,90,"2024-11-29T13:37:58.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703708,1732887478328,746.93,0.00027,90,"2024-11-29T13:37:58.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703709,1732887478413,500.0,0.00027,90,"2024-11-29T13:37:58.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703710,1732887478458,2985.78,0.00027,90,"2024-11-29T13:37:58.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703711,1732887478507,500.0,0.00027,90,"2024-11-29T13:37:58.507",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703712,1732887478582,746.93,0.00027,90,"2024-11-29T13:37:58.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703713,1732887478751,2985.78,0.00027,90,"2024-11-29T13:37:58.751",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703714,1732887479002,500.0,0.00027,90,"2024-11-29T13:37:59.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703715,1732887479052,747.16324352,0.00027,90,"2024-11-29T13:37:59.052",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703716,1732887479116,2985.78,0.00027,90,"2024-11-29T13:37:59.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703717,1732887479167,500.0,0.00027,90,"2024-11-29T13:37:59.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703718,1732887479209,500.0,0.00027,90,"2024-11-29T13:37:59.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703719,1732887479286,500.0,0.00027,90,"2024-11-29T13:37:59.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703720,1732887479332,2985.78,0.00027,90,"2024-11-29T13:37:59.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703721,1732887479419,500.0,0.00027,90,"2024-11-29T13:37:59.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703722,1732887479556,2985.78,0.00027,90,"2024-11-29T13:37:59.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703723,1732887479607,500.0,0.00027,90,"2024-11-29T13:37:59.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703724,1732887479819,592.73565222,0.00027,90,"2024-11-29T13:37:59.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703725,1732887479866,2985.78,0.00027,90,"2024-11-29T13:37:59.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703726,1732887480022,294.94818634,0.00027,90,"2024-11-29T13:38:00.022",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703727,1732887480121,2985.78,0.00027,90,"2024-11-29T13:38:00.121",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703728,1732887480428,2985.78,0.00027,90,"2024-11-29T13:38:00.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703729,1732887480682,2985.78,0.00027,90,"2024-11-29T13:38:00.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703730,1732887480952,2985.78,0.00027,90,"2024-11-29T13:38:00.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703731,1732887481141,500.0,0.00027,90,"2024-11-29T13:38:01.141",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703732,1732887481215,2985.78,0.00027,90,"2024-11-29T13:38:01.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703733,1732887481270,500.0,0.00027,90,"2024-11-29T13:38:01.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703734,1732887481411,500.0,0.00027,90,"2024-11-29T13:38:01.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703735,1732887481495,2985.78,0.00027,90,"2024-11-29T13:38:01.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703736,1732887481556,500.0,0.00027,90,"2024-11-29T13:38:01.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703737,1732887481694,500.0,0.00027,90,"2024-11-29T13:38:01.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703738,1732887481768,2985.78,0.00027,90,"2024-11-29T13:38:01.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703739,1732887481825,500.0,0.00027,90,"2024-11-29T13:38:01.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703740,1732887481949,500.0,0.00027,90,"2024-11-29T13:38:01.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703741,1732887482016,500.0,0.00027,90,"2024-11-29T13:38:02.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703742,1732887482065,2985.78,0.00027,90,"2024-11-29T13:38:02.065",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703743,1732887482118,500.0,0.00027,90,"2024-11-29T13:38:02.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703744,1732887482235,500.0,0.00027,90,"2024-11-29T13:38:02.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703745,1732887482314,2985.78,0.00027,90,"2024-11-29T13:38:02.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703746,1732887482363,500.0,0.00027,90,"2024-11-29T13:38:02.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703747,1732887482411,500.0,0.00027,90,"2024-11-29T13:38:02.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703748,1732887482574,500.0,0.00027,90,"2024-11-29T13:38:02.574",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703749,1732887482629,2985.78,0.00027,90,"2024-11-29T13:38:02.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703750,1732887482677,500.0,0.00027,90,"2024-11-29T13:38:02.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703751,1732887482724,500.0,0.00027,90,"2024-11-29T13:38:02.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703752,1732887482770,500.0,0.00027,90,"2024-11-29T13:38:02.770",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703753,1732887482820,500.0,0.00027,90,"2024-11-29T13:38:02.820",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703754,1732887482875,2985.78,0.00027,90,"2024-11-29T13:38:02.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703755,1732887482921,500.0,0.00027,90,"2024-11-29T13:38:02.921",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703756,1732887482970,500.0,0.00027,90,"2024-11-29T13:38:02.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703757,1732887483021,500.0,0.00027,90,"2024-11-29T13:38:03.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703758,1732887483094,500.0,0.00027,90,"2024-11-29T13:38:03.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703759,1732887483146,2985.78,0.00027,90,"2024-11-29T13:38:03.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703760,1732887483202,500.0,0.00027,90,"2024-11-29T13:38:03.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703761,1732887483260,500.0,0.00027,90,"2024-11-29T13:38:03.260",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703762,1732887483340,500.0,0.00027,90,"2024-11-29T13:38:03.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703763,1732887483392,617.91,0.00027,90,"2024-11-29T13:38:03.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703764,1732887483441,2985.78,0.00027,90,"2024-11-29T13:38:03.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703765,1732887483492,500.0,0.00027,90,"2024-11-29T13:38:03.492",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703766,1732887483542,500.0,0.00027,90,"2024-11-29T13:38:03.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703767,1732887483663,500.0,0.00027,90,"2024-11-29T13:38:03.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703768,1732887483712,2985.96952397,0.00027,90,"2024-11-29T13:38:03.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703769,1732887483761,500.0,0.00027,90,"2024-11-29T13:38:03.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703770,1732887483809,617.91,0.00027,90,"2024-11-29T13:38:03.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703771,1732887483862,500.0,0.00027,90,"2024-11-29T13:38:03.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703772,1732887483909,500.0,0.00027,90,"2024-11-29T13:38:03.909",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703773,1732887484246,500.0,0.00027,90,"2024-11-29T13:38:04.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703774,1732887484303,617.91,0.00027,90,"2024-11-29T13:38:04.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703775,1732887484349,507.97764606,0.00027,90,"2024-11-29T13:38:04.349",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703776,1732887484609,500.0,0.00027,90,"2024-11-29T13:38:04.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703777,1732887484662,500.0,0.00027,90,"2024-11-29T13:38:04.662",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703778,1732887484710,617.91,0.00027,90,"2024-11-29T13:38:04.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703779,1732887484758,304.18478382,0.00027,90,"2024-11-29T13:38:04.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703780,1732887484810,500.0,0.00027,90,"2024-11-29T13:38:04.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703781,1732887484864,500.0,0.00027,90,"2024-11-29T13:38:04.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703782,1732887484942,500.0,0.00027,90,"2024-11-29T13:38:04.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703783,1732887484998,500.0,0.00027,90,"2024-11-29T13:38:04.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703784,1732887485051,500.0,0.00027,90,"2024-11-29T13:38:05.051",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703785,1732887485101,617.91,0.00027,90,"2024-11-29T13:38:05.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703786,1732887485234,500.0,0.00027,90,"2024-11-29T13:38:05.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703787,1732887485290,312.12597355,0.00027,90,"2024-11-29T13:38:05.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703788,1732887485338,617.91,0.00027,90,"2024-11-29T13:38:05.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703789,1732887485482,500.0,0.00027,90,"2024-11-29T13:38:05.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703790,1732887485559,617.91,0.00027,90,"2024-11-29T13:38:05.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703791,1732887485714,500.0,0.00027,90,"2024-11-29T13:38:05.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703792,1732887485762,500.0,0.00027,90,"2024-11-29T13:38:05.762",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703793,1732887485821,617.91,0.00027,90,"2024-11-29T13:38:05.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703794,1732887485960,500.0,0.00027,90,"2024-11-29T13:38:05.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703795,1732887486010,500.0,0.00027,90,"2024-11-29T13:38:06.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703796,1732887486153,617.91,0.00027,90,"2024-11-29T13:38:06.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703797,1732887486224,500.0,0.00027,90,"2024-11-29T13:38:06.224",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703798,1732887486273,500.0,0.00027,90,"2024-11-29T13:38:06.273",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703799,1732887486321,500.0,0.00027,90,"2024-11-29T13:38:06.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703800,1732887486429,617.91,0.00027,90,"2024-11-29T13:38:06.429",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703801,1732887486488,500.0,0.00027,90,"2024-11-29T13:38:06.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703802,1732887486540,500.0,0.00027,90,"2024-11-29T13:38:06.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703803,1732887486787,500.0,0.00027,90,"2024-11-29T13:38:06.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703804,1732887486870,500.0,0.00027,90,"2024-11-29T13:38:06.870",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703805,1732887486917,500.0,0.00027,90,"2024-11-29T13:38:06.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703806,1732887487071,500.0,0.00027,90,"2024-11-29T13:38:07.071",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703807,1732887487142,617.91,0.00027,90,"2024-11-29T13:38:07.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703808,1732887487189,500.0,0.00027,90,"2024-11-29T13:38:07.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703809,1732887487242,500.0,0.00027,90,"2024-11-29T13:38:07.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703810,1732887487364,500.0,0.00027,90,"2024-11-29T13:38:07.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703811,1732887487420,500.0,0.00027,90,"2024-11-29T13:38:07.420",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703812,1732887487469,617.91,0.00027,90,"2024-11-29T13:38:07.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703813,1732887487531,500.0,0.00027,90,"2024-11-29T13:38:07.531",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703814,1732887487586,2327.14,0.00027,90,"2024-11-29T13:38:07.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703815,1732887487676,500.0,0.00027,90,"2024-11-29T13:38:07.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703816,1732887487731,617.91,0.00027,90,"2024-11-29T13:38:07.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703817,1732887487783,500.0,0.00027,90,"2024-11-29T13:38:07.783",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703818,1732887487839,2327.14,0.00027,90,"2024-11-29T13:38:07.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703819,1732887487891,500.0,0.00027,90,"2024-11-29T13:38:07.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703820,1732887487938,406.87,0.00027,90,"2024-11-29T13:38:07.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703821,1732887487990,617.91,0.00027,90,"2024-11-29T13:38:07.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703822,1732887488068,500.0,0.00027,90,"2024-11-29T13:38:08.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703823,1732887488123,2327.14,0.00027,90,"2024-11-29T13:38:08.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703824,1732887488171,500.0,0.00027,90,"2024-11-29T13:38:08.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703825,1732887488222,500.0,0.00027,90,"2024-11-29T13:38:08.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703826,1732887488277,617.91,0.00027,90,"2024-11-29T13:38:08.277",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703827,1732887488370,500.0,0.00027,90,"2024-11-29T13:38:08.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703828,1732887488421,2327.14,0.00027,90,"2024-11-29T13:38:08.421",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703829,1732887488472,500.0,0.00027,90,"2024-11-29T13:38:08.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703830,1732887488522,500.0,0.00027,90,"2024-11-29T13:38:08.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703831,1732887488577,617.91,0.00027,90,"2024-11-29T13:38:08.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703832,1732887488661,500.0,0.00027,90,"2024-11-29T13:38:08.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703833,1732887488712,500.0,0.00027,90,"2024-11-29T13:38:08.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703834,1732887488764,617.91,0.00027,90,"2024-11-29T13:38:08.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703835,1732887488966,2327.14,0.00027,90,"2024-11-29T13:38:08.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703836,1732887489015,500.0,0.00027,90,"2024-11-29T13:38:09.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703837,1732887489070,500.0,0.00027,90,"2024-11-29T13:38:09.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703838,1732887489120,500.0,0.00027,90,"2024-11-29T13:38:09.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703839,1732887489181,617.91,0.00027,90,"2024-11-29T13:38:09.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703840,1732887489230,2327.14,0.00027,90,"2024-11-29T13:38:09.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703841,1732887489278,500.0,0.00027,90,"2024-11-29T13:38:09.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703842,1732887489330,500.0,0.00027,90,"2024-11-29T13:38:09.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703843,1732887489378,617.91,0.00027,90,"2024-11-29T13:38:09.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703844,1732887489430,500.0,0.00027,90,"2024-11-29T13:38:09.430",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703845,1732887489495,2327.14,0.00027,90,"2024-11-29T13:38:09.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703846,1732887489549,500.0,0.00027,90,"2024-11-29T13:38:09.549",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703847,1732887489602,500.0,0.00027,90,"2024-11-29T13:38:09.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703848,1732887489650,617.91,0.00027,90,"2024-11-29T13:38:09.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703849,1732887489700,500.0,0.00027,90,"2024-11-29T13:38:09.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703850,1732887489767,500.0,0.00027,90,"2024-11-29T13:38:09.767",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703851,1732887489997,2327.14,0.00027,90,"2024-11-29T13:38:09.997",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703852,1732887490067,500.0,0.00027,90,"2024-11-29T13:38:10.067",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703853,1732887490119,617.91,0.00027,90,"2024-11-29T13:38:10.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703854,1732887490177,500.0,0.00027,90,"2024-11-29T13:38:10.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703855,1732887490221,508.42326735,0.00027,90,"2024-11-29T13:38:10.221",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703856,1732887490266,2327.14,0.00027,90,"2024-11-29T13:38:10.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703857,1732887490314,500.0,0.00027,90,"2024-11-29T13:38:10.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703858,1732887490362,617.91,0.00027,90,"2024-11-29T13:38:10.362",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703859,1732887490414,500.0,0.00027,90,"2024-11-29T13:38:10.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703860,1732887490480,2327.14,0.00027,90,"2024-11-29T13:38:10.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703861,1732887490536,500.0,0.00027,90,"2024-11-29T13:38:10.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703862,1732887490584,617.91,0.00027,90,"2024-11-29T13:38:10.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703863,1732887490631,500.0,0.00027,90,"2024-11-29T13:38:10.631",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703864,1732887490674,2327.14,0.00027,90,"2024-11-29T13:38:10.674",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703865,1732887490730,425.41154647,0.00027,90,"2024-11-29T13:38:10.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703866,1732887490793,617.93884031,0.00027,90,"2024-11-29T13:38:10.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703867,1732887490840,500.0,0.00027,90,"2024-11-29T13:38:10.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703868,1732887490884,2327.14,0.00027,90,"2024-11-29T13:38:10.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703869,1732887491097,2327.14,0.00027,90,"2024-11-29T13:38:11.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703870,1732887491148,500.0,0.00027,90,"2024-11-29T13:38:11.148",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703871,1732887491367,2327.14,0.00027,90,"2024-11-29T13:38:11.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703872,1732887491416,500.0,0.00027,90,"2024-11-29T13:38:11.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703873,1732887491620,2327.14,0.00027,90,"2024-11-29T13:38:11.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703874,1732887491675,500.0,0.00027,90,"2024-11-29T13:38:11.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703875,1732887491910,2327.14,0.00027,90,"2024-11-29T13:38:11.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703876,1732887491953,182.07135527,0.00027,90,"2024-11-29T13:38:11.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703877,1732887492182,2327.14,0.00027,90,"2024-11-29T13:38:12.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703878,1732887492477,2327.14,0.00027,90,"2024-11-29T13:38:12.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703879,1732887492630,615.56863488,0.00027,90,"2024-11-29T13:38:12.630",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703880,1732887492739,2327.14,0.00027,90,"2024-11-29T13:38:12.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703881,1732887492872,500.0,0.00027,90,"2024-11-29T13:38:12.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703882,1732887492997,2327.14,0.00027,90,"2024-11-29T13:38:12.997",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703883,1732887493139,500.0,0.00027,90,"2024-11-29T13:38:13.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703884,1732887493290,2327.14,0.00027,90,"2024-11-29T13:38:13.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703885,1732887493498,500.0,0.00027,90,"2024-11-29T13:38:13.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703886,1732887493548,2327.14,0.00027,90,"2024-11-29T13:38:13.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703887,1732887493821,500.0,0.00027,90,"2024-11-29T13:38:13.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703888,1732887493875,2327.14,0.00027,90,"2024-11-29T13:38:13.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703889,1732887494112,2327.36224059,0.00027,90,"2024-11-29T13:38:14.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703890,1732887494186,500.0,0.00027,90,"2024-11-29T13:38:14.186",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703891,1732887494593,500.0,0.00027,90,"2024-11-29T13:38:14.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703892,1732887494651,500.0,0.00027,90,"2024-11-29T13:38:14.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703893,1732887494708,500.0,0.00027,90,"2024-11-29T13:38:14.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703894,1732887494764,500.0,0.00027,90,"2024-11-29T13:38:14.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703895,1732887494829,500.0,0.00027,90,"2024-11-29T13:38:14.829",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703896,1732887494877,504.48661015,0.00027,90,"2024-11-29T13:38:14.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703897,1732887494925,500.0,0.00027,90,"2024-11-29T13:38:14.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703898,1732887495028,500.0,0.00027,90,"2024-11-29T13:38:15.028",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703899,1732887495118,500.0,0.00027,90,"2024-11-29T13:38:15.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703900,1732887495341,500.0,0.00027,90,"2024-11-29T13:38:15.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703901,1732887495404,500.0,0.00027,90,"2024-11-29T13:38:15.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703902,1732887495608,500.0,0.00027,90,"2024-11-29T13:38:15.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703903,1732887495657,500.0,0.00027,90,"2024-11-29T13:38:15.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703904,1732887495706,500.0,0.00027,90,"2024-11-29T13:38:15.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703905,1732887495887,400.71,0.00027,90,"2024-11-29T13:38:15.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703906,1732887495935,500.0,0.00027,90,"2024-11-29T13:38:15.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703907,1732887495983,500.0,0.00027,90,"2024-11-29T13:38:15.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703908,1732887496164,500.0,0.00027,90,"2024-11-29T13:38:16.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703909,1732887496217,500.0,0.00027,90,"2024-11-29T13:38:16.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703910,1732887496600,344.26099845,0.00027,90,"2024-11-29T13:38:16.600",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703911,1732887496650,270.78458771,0.00027,90,"2024-11-29T13:38:16.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703912,1732887496700,500.0,0.00027,90,"2024-11-29T13:38:16.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703913,1732887496749,1198.4,0.00027,90,"2024-11-29T13:38:16.749",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703914,1732887496801,501.89409145,0.00027,90,"2024-11-29T13:38:16.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703915,1732887496863,500.0,0.00027,90,"2024-11-29T13:38:16.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703916,1732887496992,1198.4,0.00027,90,"2024-11-29T13:38:16.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703917,1732887497070,500.0,0.00027,90,"2024-11-29T13:38:17.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703918,1732887497249,1198.4,0.00027,90,"2024-11-29T13:38:17.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703919,1732887497338,500.0,0.00027,90,"2024-11-29T13:38:17.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703920,1732887497523,1198.4,0.00027,90,"2024-11-29T13:38:17.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703921,1732887497599,500.0,0.00027,90,"2024-11-29T13:38:17.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703922,1732887497818,500.0,0.00027,90,"2024-11-29T13:38:17.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703923,1732887497869,500.0,0.00027,90,"2024-11-29T13:38:17.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703924,1732887497916,1198.4,0.00027,90,"2024-11-29T13:38:17.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703925,1732887498115,500.0,0.00027,90,"2024-11-29T13:38:18.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703926,1732887498165,500.0,0.00027,90,"2024-11-29T13:38:18.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703927,1732887498216,1198.4,0.00027,90,"2024-11-29T13:38:18.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703928,1732887498264,500.0,0.00027,90,"2024-11-29T13:38:18.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703929,1732887498386,500.0,0.00027,90,"2024-11-29T13:38:18.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703930,1732887498437,500.0,0.00027,90,"2024-11-29T13:38:18.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703931,1732887498488,1198.4,0.00027,90,"2024-11-29T13:38:18.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703932,1732887498539,500.0,0.00027,90,"2024-11-29T13:38:18.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703933,1732887498589,914.42,0.00027,90,"2024-11-29T13:38:18.589",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703934,1732887498659,500.0,0.00027,90,"2024-11-29T13:38:18.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703935,1732887498716,1198.4,0.00027,90,"2024-11-29T13:38:18.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703936,1732887498764,500.0,0.00027,90,"2024-11-29T13:38:18.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703937,1732887498815,500.0,0.00027,90,"2024-11-29T13:38:18.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703938,1732887498862,150.0,0.00027,90,"2024-11-29T13:38:18.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703939,1732887498911,500.0,0.00027,90,"2024-11-29T13:38:18.911",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703940,1732887498959,914.42,0.00027,90,"2024-11-29T13:38:18.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703941,1732887499007,500.0,0.00027,90,"2024-11-29T13:38:19.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703942,1732887499054,500.0,0.00027,90,"2024-11-29T13:38:19.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703943,1732887499104,1198.4,0.00027,90,"2024-11-29T13:38:19.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703944,1732887499152,500.0,0.00027,90,"2024-11-29T13:38:19.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703945,1732887499202,914.42,0.00027,90,"2024-11-29T13:38:19.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703946,1732887499248,500.0,0.00027,90,"2024-11-29T13:38:19.248",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703947,1732887499301,500.0,0.00027,90,"2024-11-29T13:38:19.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703948,1732887499356,500.0,0.00027,90,"2024-11-29T13:38:19.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703949,1732887499402,1198.4,0.00027,90,"2024-11-29T13:38:19.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703950,1732887499449,500.0,0.00027,90,"2024-11-29T13:38:19.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703951,1732887499496,150.0,0.00027,90,"2024-11-29T13:38:19.496",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703952,1732887499544,914.42,0.00027,90,"2024-11-29T13:38:19.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703953,1732887499590,500.0,0.00027,90,"2024-11-29T13:38:19.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703954,1732887499637,234.48459816,0.00027,90,"2024-11-29T13:38:19.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703955,1732887499684,500.0,0.00027,90,"2024-11-29T13:38:19.684",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703956,1732887499729,1198.4,0.00027,90,"2024-11-29T13:38:19.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703957,1732887499777,500.0,0.00027,90,"2024-11-29T13:38:19.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703958,1732887499838,150.0,0.00027,90,"2024-11-29T13:38:19.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703959,1732887499892,914.42,0.00027,90,"2024-11-29T13:38:19.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703960,1732887499938,500.0,0.00027,90,"2024-11-29T13:38:19.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703961,1732887499988,500.0,0.00027,90,"2024-11-29T13:38:19.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703962,1732887500034,1198.4,0.00027,90,"2024-11-29T13:38:20.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703963,1732887500099,150.0,0.00027,90,"2024-11-29T13:38:20.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703964,1732887500143,914.42,0.00027,90,"2024-11-29T13:38:20.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703965,1732887500187,500.0,0.00027,90,"2024-11-29T13:38:20.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703966,1732887500229,500.0,0.00027,90,"2024-11-29T13:38:20.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703967,1732887500271,1198.4,0.00027,90,"2024-11-29T13:38:20.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703968,1732887500320,150.0,0.00027,90,"2024-11-29T13:38:20.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703969,1732887500360,500.0,0.00027,90,"2024-11-29T13:38:20.360",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703970,1732887500401,914.42,0.00027,90,"2024-11-29T13:38:20.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703971,1732887500447,500.0,0.00027,90,"2024-11-29T13:38:20.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703972,1732887500491,1198.4,0.00027,90,"2024-11-29T13:38:20.491",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703973,1732887500537,252.4695297,0.00027,90,"2024-11-29T13:38:20.537",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703974,1732887500587,150.0,0.00027,90,"2024-11-29T13:38:20.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703975,1732887500636,914.42,0.00027,90,"2024-11-29T13:38:20.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703976,1732887500715,500.0,0.00027,90,"2024-11-29T13:38:20.715",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703977,1732887500759,1198.4,0.00027,90,"2024-11-29T13:38:20.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703978,1732887500832,914.42,0.00027,90,"2024-11-29T13:38:20.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703979,1732887500882,154.10664486,0.00027,90,"2024-11-29T13:38:20.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703980,1732887500930,500.0,0.00027,90,"2024-11-29T13:38:20.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703981,1732887500973,1198.4,0.00027,90,"2024-11-29T13:38:20.973",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703982,1732887501036,914.42,0.00027,90,"2024-11-29T13:38:21.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703983,1732887501190,1198.4,0.00027,90,"2024-11-29T13:38:21.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703984,1732887501236,500.0,0.00027,90,"2024-11-29T13:38:21.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703985,1732887501406,914.42,0.00027,90,"2024-11-29T13:38:21.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703986,1732887501478,1198.4,0.00027,90,"2024-11-29T13:38:21.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703987,1732887501525,476.32994472,0.00027,90,"2024-11-29T13:38:21.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703988,1732887501661,914.42,0.00027,90,"2024-11-29T13:38:21.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703989,1732887502115,914.42,0.00027,90,"2024-11-29T13:38:22.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703990,1732887502165,1198.4,0.00027,90,"2024-11-29T13:38:22.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703991,1732887502210,914.42,0.00027,90,"2024-11-29T13:38:22.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703992,1732887502434,1198.4,0.00027,90,"2024-11-29T13:38:22.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703993,1732887502485,914.42,0.00027,90,"2024-11-29T13:38:22.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703994,1732887502709,1198.4,0.00027,90,"2024-11-29T13:38:22.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703995,1732887502754,914.42,0.00027,90,"2024-11-29T13:38:22.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703996,1732887502865,500.0,0.00027,90,"2024-11-29T13:38:22.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703997,1732887503000,1198.4,0.00027,90,"2024-11-29T13:38:23.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703998,1732887503045,914.42,0.00027,90,"2024-11-29T13:38:23.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703999,1732887503155,500.0,0.00027,90,"2024-11-29T13:38:23.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704000,1732887503289,914.42,0.00027,90,"2024-11-29T13:38:23.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704001,1732887503337,1198.4,0.00027,90,"2024-11-29T13:38:23.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704002,1732887503423,500.0,0.00027,90,"2024-11-29T13:38:23.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704003,1732887503497,500.0,0.00027,90,"2024-11-29T13:38:23.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704004,1732887503570,1198.51314304,0.00027,90,"2024-11-29T13:38:23.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704005,1732887503656,500.0,0.00027,90,"2024-11-29T13:38:23.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704006,1732887503730,500.0,0.00027,90,"2024-11-29T13:38:23.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704007,1732887503779,500.0,0.00027,90,"2024-11-29T13:38:23.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704008,1732887503890,914.42,0.00027,90,"2024-11-29T13:38:23.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704009,1732887503937,500.0,0.00027,90,"2024-11-29T13:38:23.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704010,1732887504011,500.0,0.00027,90,"2024-11-29T13:38:24.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704011,1732887504059,500.0,0.00027,90,"2024-11-29T13:38:24.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704012,1732887504168,914.42,0.00027,90,"2024-11-29T13:38:24.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704013,1732887504218,500.0,0.00027,90,"2024-11-29T13:38:24.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704014,1732887504302,500.0,0.00027,90,"2024-11-29T13:38:24.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704015,1732887504353,500.0,0.00027,90,"2024-11-29T13:38:24.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704016,1732887504427,914.42,0.00027,90,"2024-11-29T13:38:24.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704017,1732887504494,500.0,0.00027,90,"2024-11-29T13:38:24.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704018,1732887504589,500.0,0.00027,90,"2024-11-29T13:38:24.589",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704019,1732887505037,500.0,0.00027,90,"2024-11-29T13:38:25.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704020,1732887505089,914.42,0.00027,90,"2024-11-29T13:38:25.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704021,1732887505144,319.6422878,0.00027,90,"2024-11-29T13:38:25.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704022,1732887505193,914.42,0.00027,90,"2024-11-29T13:38:25.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704023,1732887505242,500.0,0.00027,90,"2024-11-29T13:38:25.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704024,1732887505306,503.13440262,0.00027,90,"2024-11-29T13:38:25.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704025,1732887505357,500.0,0.00027,90,"2024-11-29T13:38:25.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704026,1732887505409,914.49271372,0.00027,90,"2024-11-29T13:38:25.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704027,1732887505639,500.0,0.00027,90,"2024-11-29T13:38:25.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704028,1732887505922,500.0,0.00027,90,"2024-11-29T13:38:25.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704029,1732887505972,500.0,0.00027,90,"2024-11-29T13:38:25.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704030,1732887506020,500.0,0.00027,90,"2024-11-29T13:38:26.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704031,1732887506111,500.0,0.00027,90,"2024-11-29T13:38:26.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704032,1732887506201,500.0,0.00027,90,"2024-11-29T13:38:26.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704033,1732887506253,500.0,0.00027,90,"2024-11-29T13:38:26.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704034,1732887506410,500.0,0.00027,90,"2024-11-29T13:38:26.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704035,1732887506465,500.0,0.00027,90,"2024-11-29T13:38:26.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704036,1732887506681,500.0,0.00027,90,"2024-11-29T13:38:26.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704037,1732887506737,517.43501098,0.00027,90,"2024-11-29T13:38:26.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704038,1732887506812,500.0,0.00027,90,"2024-11-29T13:38:26.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704039,1732887507107,500.0,0.00027,90,"2024-11-29T13:38:27.107",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704040,1732887507211,500.0,0.00027,90,"2024-11-29T13:38:27.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704041,1732887507315,500.0,0.00027,90,"2024-11-29T13:38:27.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704042,1732887507455,500.0,0.00027,90,"2024-11-29T13:38:27.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704043,1732887507505,500.0,0.00027,90,"2024-11-29T13:38:27.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704044,1732887507555,500.0,0.00027,90,"2024-11-29T13:38:27.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704045,1732887507608,223.92746605,0.00027,90,"2024-11-29T13:38:27.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704046,1732887507726,500.0,0.00027,90,"2024-11-29T13:38:27.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704047,1732887507774,500.0,0.00027,90,"2024-11-29T13:38:27.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704048,1732887507986,500.0,0.00027,90,"2024-11-29T13:38:27.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704049,1732887508062,500.0,0.00027,90,"2024-11-29T13:38:28.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704050,1732887508243,500.0,0.00027,90,"2024-11-29T13:38:28.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704051,1732887508327,500.0,0.00027,90,"2024-11-29T13:38:28.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704052,1732887508626,500.0,0.00027,90,"2024-11-29T13:38:28.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704053,1732887508854,500.0,0.00027,90,"2024-11-29T13:38:28.854",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704054,1732887508970,500.0,0.00027,90,"2024-11-29T13:38:28.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704055,1732887509018,500.0,0.00027,90,"2024-11-29T13:38:29.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704056,1732887509158,537.39573752,0.00027,90,"2024-11-29T13:38:29.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704057,1732887509266,500.0,0.00027,90,"2024-11-29T13:38:29.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704058,1732887509313,500.0,0.00027,90,"2024-11-29T13:38:29.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704059,1732887509534,500.0,0.00027,90,"2024-11-29T13:38:29.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704060,1732887509584,500.0,0.00027,90,"2024-11-29T13:38:29.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704061,1732887509645,5000.0,0.00027,90,"2024-11-29T13:38:29.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704062,1732887509805,500.0,0.00027,90,"2024-11-29T13:38:29.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704063,1732887509856,500.0,0.00027,90,"2024-11-29T13:38:29.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704064,1732887509943,4008.38428705,0.00027,90,"2024-11-29T13:38:29.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704065,1732887510070,500.0,0.00027,90,"2024-11-29T13:38:30.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704066,1732887510683,500.0,0.00027,90,"2024-11-29T13:38:30.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704067,1732887510977,565.50670375,0.00027,90,"2024-11-29T13:38:30.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704068,1732887511694,500.0,0.00027,90,"2024-11-29T13:38:31.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704069,1732887511899,500.0,0.00027,90,"2024-11-29T13:38:31.899",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704070,1732887511954,502.18206521,0.00027,90,"2024-11-29T13:38:31.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704071,1732887512160,500.0,0.00027,90,"2024-11-29T13:38:32.160",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704072,1732887512458,500.0,0.00027,90,"2024-11-29T13:38:32.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704073,1732887512687,500.0,0.00027,90,"2024-11-29T13:38:32.687",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704074,1732887512779,111.70536623,0.00027,90,"2024-11-29T13:38:32.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704075,1732887547829,1800.0,0.00024,60,"2024-11-29T13:39:07.829",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704079,1732887818300,200.0,0.0002472,120,"2024-11-29T13:43:38.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704091,1732888076339,-885.23,8.219e-05,2,"2024-11-29T13:47:56.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704096,1732888204443,14.77,8.219e-05,2,"2024-11-29T13:50:04.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704098,1732888231837,-135.23,8.219e-05,2,"2024-11-29T13:50:31.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704099,1732888231846,-150.0,8.219e-05,2,"2024-11-29T13:50:31.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704100,1732888231855,-150.0,8.219e-05,2,"2024-11-29T13:50:31.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704101,1732888231864,-150.0,8.219e-05,2,"2024-11-29T13:50:31.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704102,1732888231873,-150.0,8.219e-05,2,"2024-11-29T13:50:31.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704103,1732888231884,-150.0,8.219e-05,2,"2024-11-29T13:50:31.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704104,1732888231893,-150.0,8.219e-05,2,"2024-11-29T13:50:31.893",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704105,1732888231903,-280.87610536,8.219e-05,2,"2024-11-29T13:50:31.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704106,1732888231912,-250.0,9.498e-05,2,"2024-11-29T13:50:31.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704107,1732888231921,-1000.0,9.547e-05,2,"2024-11-29T13:50:31.921",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704108,1732888231931,-160.55,9.589e-05,2,"2024-11-29T13:50:31.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704109,1732888231941,-500.0,9.699e-05,2,"2024-11-29T13:50:31.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704110,1732888231951,-150.0,9.863e-05,2,"2024-11-29T13:50:31.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704111,1732888231960,-1000.0,9.9e-05,2,"2024-11-29T13:50:31.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704112,1732888231970,-2500.0,9.9e-05,2,"2024-11-29T13:50:31.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704113,1732888231979,-500.0,9.92e-05,2,"2024-11-29T13:50:31.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704114,1732888231989,-500.0,9.973e-05,2,"2024-11-29T13:50:31.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704115,1732888231998,-252.88455,9.996e-05,2,"2024-11-29T13:50:31.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704116,1732888232008,-157.585387,9.996e-05,2,"2024-11-29T13:50:32.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704117,1732888232017,-293.759899,9.996e-05,2,"2024-11-29T13:50:32.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704118,1732888232028,-112.98142588,9.996e-05,2,"2024-11-29T13:50:32.028",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704119,1732888232042,-37.21583912,9.996e-05,2,"2024-11-29T13:50:32.042",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704120,1732888232053,-1275.2623039,9.996e-05,2,"2024-11-29T13:50:32.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704121,1732888232063,-3226.0555745,9.996e-05,2,"2024-11-29T13:50:32.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704122,1732888232072,-4796.6258765,9.996e-05,2,"2024-11-29T13:50:32.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704123,1732888232081,-252.88455,9.997e-05,2,"2024-11-29T13:50:32.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704124,1732888232090,-252.88455,9.997e-05,2,"2024-11-29T13:50:32.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704125,1732888232099,-293.759899,9.997e-05,2,"2024-11-29T13:50:32.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704126,1732888232109,-293.759899,9.997e-05,2,"2024-11-29T13:50:32.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704127,1732888232118,-252.88455,9.999e-05,2,"2024-11-29T13:50:32.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704128,1732888232137,-252.88455,9.999e-05,2,"2024-11-29T13:50:32.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704129,1732888232147,-252.88455,9.999e-05,2,"2024-11-29T13:50:32.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704130,1732888232159,-252.88455,9.999e-05,2,"2024-11-29T13:50:32.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704131,1732888232170,-252.88455,9.999e-05,2,"2024-11-29T13:50:32.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704132,1732888232182,-252.88455,9.999e-05,2,"2024-11-29T13:50:32.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704133,1732888232192,-252.88455,9.999e-05,2,"2024-11-29T13:50:32.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704134,1732888232202,-252.88455,9.999e-05,2,"2024-11-29T13:50:32.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704135,1732888232213,-252.88455,9.999e-05,2,"2024-11-29T13:50:32.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704136,1732888232224,-252.88455,9.999e-05,2,"2024-11-29T13:50:32.224",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704137,1732888232235,-293.759899,9.999e-05,2,"2024-11-29T13:50:32.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704138,1732888232244,-293.759899,9.999e-05,2,"2024-11-29T13:50:32.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704139,1732888232253,-150.197265,9.999e-05,2,"2024-11-29T13:50:32.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704140,1732888232262,-293.759899,9.999e-05,2,"2024-11-29T13:50:32.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704141,1732888232274,-150.197265,9.999e-05,2,"2024-11-29T13:50:32.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704142,1732888232283,-293.759899,9.999e-05,2,"2024-11-29T13:50:32.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704143,1732888232293,-293.759899,9.999e-05,2,"2024-11-29T13:50:32.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704144,1732888232305,-293.759899,9.999e-05,2,"2024-11-29T13:50:32.305",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704145,1732888232315,-293.759899,9.999e-05,2,"2024-11-29T13:50:32.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704146,1732888232327,-293.759899,9.999e-05,2,"2024-11-29T13:50:32.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704147,1732888232336,-293.759899,9.999e-05,2,"2024-11-29T13:50:32.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704148,1732888232347,-293.759899,9.999e-05,2,"2024-11-29T13:50:32.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704149,1732888232357,-525.93147053,9.999e-05,2,"2024-11-29T13:50:32.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704150,1732888232367,-479.28101745,9.999e-05,2,"2024-11-29T13:50:32.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704151,1732888232380,-314.99098255,9.999e-05,2,"2024-11-29T13:50:32.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704152,1732888232392,-543.99,9.999e-05,2,"2024-11-29T13:50:32.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704153,1732888232401,-1914.41901745,0.0001,2,"2024-11-29T13:50:32.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704154,1732888232421,-250.0,0.0001,2,"2024-11-29T13:50:32.421",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704155,1732888232432,-8115.33036408,0.0001,2,"2024-11-29T13:50:32.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704156,1732888232441,-11362.34723592,0.0001,2,"2024-11-29T13:50:32.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704159,1732888237822,-500.0,9.973e-05,2,"2024-11-29T13:50:37.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704160,1732888237831,-350.62098035,9.999e-05,2,"2024-11-29T13:50:37.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704161,1732888237841,-1093.54104595,0.0001,2,"2024-11-29T13:50:37.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704162,1732888237852,-761.34532226,0.0001,2,"2024-11-29T13:50:37.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704163,1732888237899,-313260.44861596,0.0001,2,"2024-11-29T13:50:37.899",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704164,1732888237908,-3298138.09768133,0.0001,2,"2024-11-29T13:50:37.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704165,1732888237917,-335260.61262508,0.0001,2,"2024-11-29T13:50:37.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704166,1732888237926,-43971937.31156422,0.0001,2,"2024-11-29T13:50:37.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704167,1732888237936,-2454246.3078943,0.0001,2,"2024-11-29T13:50:37.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704168,1732888237945,-503.89837693,0.0001,2,"2024-11-29T13:50:37.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704169,1732888237954,-1000.0,0.0001,2,"2024-11-29T13:50:37.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704170,1732888237963,-1000.0,0.0001,2,"2024-11-29T13:50:37.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704171,1732888237972,-1515538.19463378,0.0001,2,"2024-11-29T13:50:37.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704172,1732888237981,-1000.0,0.0001,2,"2024-11-29T13:50:37.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704173,1732888237991,-1000.0,0.0001,2,"2024-11-29T13:50:37.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704174,1732888238000,-321.95478253,0.0001,2,"2024-11-29T13:50:38.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704175,1732888238008,-836132.43342374,0.0001,2,"2024-11-29T13:50:38.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704176,1732888238017,-1000.0,0.0001,2,"2024-11-29T13:50:38.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704177,1732888238027,-1000.0,0.0001,2,"2024-11-29T13:50:38.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704178,1732888238035,-1000.0,0.0001,2,"2024-11-29T13:50:38.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704179,1732888238044,-1000.0,0.0001,2,"2024-11-29T13:50:38.044",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704180,1732888238053,-1000.0,0.0001,2,"2024-11-29T13:50:38.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704181,1732888238062,-1000.0,0.0001,2,"2024-11-29T13:50:38.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704182,1732888238071,-1000.0,0.0001,2,"2024-11-29T13:50:38.071",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704183,1732888238080,-1000.0,0.0001,2,"2024-11-29T13:50:38.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704184,1732888238089,-1000.0,0.0001,2,"2024-11-29T13:50:38.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704185,1732888238098,-1000.0,0.0001,2,"2024-11-29T13:50:38.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704186,1732888238107,-1000.0,0.0001,2,"2024-11-29T13:50:38.107",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704187,1732888238116,-1000.0,0.0001,2,"2024-11-29T13:50:38.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704188,1732888238126,-1000.0,0.0001,2,"2024-11-29T13:50:38.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704189,1732888238137,-1000.0,0.0001,2,"2024-11-29T13:50:38.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704190,1732888238147,-1000.0,0.0001,2,"2024-11-29T13:50:38.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704191,1732888238158,-1000.0,0.0001,2,"2024-11-29T13:50:38.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704192,1732888238168,-1000.0,0.0001,2,"2024-11-29T13:50:38.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704193,1732888238178,-1000.0,0.0001,2,"2024-11-29T13:50:38.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704195,1732888238187,-1000.0,0.0001,2,"2024-11-29T13:50:38.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704197,1732888238196,-1000.0,0.0001,2,"2024-11-29T13:50:38.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704199,1732888238205,-1000.0,0.0001,2,"2024-11-29T13:50:38.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704201,1732888238215,-1000.0,0.0001,2,"2024-11-29T13:50:38.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704202,1732888238224,-1000.0,0.0001,2,"2024-11-29T13:50:38.224",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704203,1732888238233,-1000.0,0.0001,2,"2024-11-29T13:50:38.233",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704204,1732888238245,-1000.0,0.0001,2,"2024-11-29T13:50:38.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704205,1732888238255,-1000.0,0.0001,2,"2024-11-29T13:50:38.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704207,1732888238264,-1000.0,0.0001,2,"2024-11-29T13:50:38.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704209,1732888238276,-1000.0,0.0001,2,"2024-11-29T13:50:38.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704211,1732888238284,-1000.0,0.0001,2,"2024-11-29T13:50:38.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704213,1732888238293,-1000.0,0.0001,2,"2024-11-29T13:50:38.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704214,1732888238302,-1000.0,0.0001,2,"2024-11-29T13:50:38.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704215,1732888238311,-1000.0,0.0001,2,"2024-11-29T13:50:38.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704216,1732888238320,-1000.0,0.0001,2,"2024-11-29T13:50:38.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704217,1732888238329,-1000.0,0.0001,2,"2024-11-29T13:50:38.329",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704218,1732888238338,-1000.0,0.0001,2,"2024-11-29T13:50:38.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704219,1732888238347,-1000.0,0.0001,2,"2024-11-29T13:50:38.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704220,1732888238356,-1000.0,0.0001,2,"2024-11-29T13:50:38.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704221,1732888238365,-1000.0,0.0001,2,"2024-11-29T13:50:38.365",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704222,1732888238374,-1146.99028099,0.0001,2,"2024-11-29T13:50:38.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704223,1732888238384,-1000.0,0.0001,2,"2024-11-29T13:50:38.384",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704224,1732888238393,-204.0,0.0001,2,"2024-11-29T13:50:38.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704225,1732888238402,-204.0,0.0001,2,"2024-11-29T13:50:38.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704226,1732888238411,-204.0,0.0001,2,"2024-11-29T13:50:38.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704227,1732888238422,-204.0,0.0001,2,"2024-11-29T13:50:38.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704228,1732888238432,-204.0,0.0001,2,"2024-11-29T13:50:38.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704229,1732888238446,-204.0,0.0001,2,"2024-11-29T13:50:38.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704230,1732888238455,-204.0,0.0001,2,"2024-11-29T13:50:38.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704231,1732888238465,-204.0,0.0001,2,"2024-11-29T13:50:38.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704232,1732888238474,-204.0,0.0001,2,"2024-11-29T13:50:38.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704233,1732888238484,-2859115.60555664,0.0001,2,"2024-11-29T13:50:38.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704234,1732888238503,-2197.12391031,0.0001,2,"2024-11-29T13:50:38.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704235,1732888238515,-3046.08,0.0001,2,"2024-11-29T13:50:38.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704236,1732888238526,-1518.42219604,0.0001,2,"2024-11-29T13:50:38.526",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704237,1732888238536,-4019.76200702,0.0001,2,"2024-11-29T13:50:38.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704238,1732888239771,-24242.021374,0.0001,2,"2024-11-29T13:50:39.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704239,1732888239856,-3288.1399,0.0001,2,"2024-11-29T13:50:39.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704240,1732888239867,-10251.00000002,0.0001,2,"2024-11-29T13:50:39.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704241,1732888240007,-1543.31630938,0.0001,2,"2024-11-29T13:50:40.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704242,1732888240024,-254.52,0.0001,2,"2024-11-29T13:50:40.024",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704243,1732888240042,-445.89265005,0.0001,2,"2024-11-29T13:50:40.042",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704244,1732888240053,-1216.01144988,0.0001,2,"2024-11-29T13:50:40.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704252,1732888242747,-600000.0,0.0001,2,"2024-11-29T13:50:42.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704253,1732888242758,-19419.2,0.0001,2,"2024-11-29T13:50:42.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704254,1732888242824,-3630.35387861,0.0001,2,"2024-11-29T13:50:42.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704255,1732888242835,-9166.77491123,0.0001,2,"2024-11-29T13:50:42.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704256,1732888242973,-186790.44372526,0.0001,2,"2024-11-29T13:50:42.973",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704257,1732888242985,-3738.9996,0.0001,2,"2024-11-29T13:50:42.985",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704321,1732888245886,-233.74732024,9.999e-05,2,"2024-11-29T13:50:45.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704322,1732888245897,-2700.10862155,9.999e-05,2,"2024-11-29T13:50:45.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704323,1732888245907,-6836.25303521,0.0001,2,"2024-11-29T13:50:45.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704324,1732888245960,-10723.667509,0.0001,2,"2024-11-29T13:50:45.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704337,1732888331367,8000.0,0.00018,25,"2024-11-29T13:52:11.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704341,1732888482316,2002.0,0.00024,60,"2024-11-29T13:54:42.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704358,1732888897238,1800.0,0.00024,60,"2024-11-29T14:01:37.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704381,1732889432005,-950.77,8.219e-05,2,"2024-11-29T14:10:32.005",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704382,1732889432015,-250.0,9.521e-05,2,"2024-11-29T14:10:32.015",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704383,1732889432024,-157.87,9.529e-05,2,"2024-11-29T14:10:32.024",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704384,1732889432033,-268.93259485,9.556e-05,2,"2024-11-29T14:10:32.033",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704385,1732889432044,-23631.06740515,9.556e-05,2,"2024-11-29T14:10:32.044",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704386,1732889432055,-1000.0,9.587e-05,2,"2024-11-29T14:10:32.055",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704387,1732889432065,-160.55,9.589e-05,2,"2024-11-29T14:10:32.065",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704388,1732889432074,-197.52,9.817e-05,2,"2024-11-29T14:10:32.074",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704389,1732889432085,-2694.4579,9.9e-05,2,"2024-11-29T14:10:32.085",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704390,1732889432094,-188.47469485,9.9e-05,2,"2024-11-29T14:10:32.094",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704391,1732889432148,-338.56670515,9.9e-05,2,"2024-11-29T14:10:32.148",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704392,1732889432157,-189.88270965,9.9e-05,2,"2024-11-29T14:10:32.157",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704393,1732889432209,-1427.3,9.9e-05,2,"2024-11-29T14:10:32.209",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704394,1732889432220,-882.81729035,9.9e-05,2,"2024-11-29T14:10:32.220",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704395,1732889432229,-1060.8829,9.9e-05,2,"2024-11-29T14:10:32.229",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704396,1732889432239,-645.5597,9.9e-05,2,"2024-11-29T14:10:32.239",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704397,1732889432249,-538.81,9.9e-05,2,"2024-11-29T14:10:32.249",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704398,1732889432258,-500.0,9.92e-05,2,"2024-11-29T14:10:32.258",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704399,1732889432267,-185.27880945,9.973e-05,2,"2024-11-29T14:10:32.267",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704400,1732889432277,-3687.8336436,9.996e-05,2,"2024-11-29T14:10:32.277",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704401,1732889432286,-155.83154682,9.999e-05,2,"2024-11-29T14:10:32.286",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704402,1732889432295,-521.33,9.999e-05,2,"2024-11-29T14:10:32.295",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704403,1732889432305,-934.675,9.999e-05,2,"2024-11-29T14:10:32.305",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704404,1732889432315,-170.762,9.999e-05,2,"2024-11-29T14:10:32.315",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704405,1732889432324,-5139.87469077,0.0001,2,"2024-11-29T14:10:32.324",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704406,1732889432333,-20789.31799535,0.0001,2,"2024-11-29T14:10:32.333",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704407,1732889432344,-74585.01971942,0.0001,2,"2024-11-29T14:10:32.344",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704408,1732889432357,-10763.5852714,0.0001,2,"2024-11-29T14:10:32.357",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704413,1732889438088,-313.98,0.0001,2,"2024-11-29T14:10:38.088",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704414,1732889438114,-1439.23571921,0.0001,2,"2024-11-29T14:10:38.114",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704415,1732889438126,-506.219,0.0001,2,"2024-11-29T14:10:38.126",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704416,1732889438234,-417451.05512974,0.0001,2,"2024-11-29T14:10:38.234",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704417,1732889438244,-16317073.23837786,0.0001,2,"2024-11-29T14:10:38.244",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704418,1732889438253,-44299457.7700952,0.0001,2,"2024-11-29T14:10:38.253",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704419,1732889438265,-2871.98467147,0.0001,2,"2024-11-29T14:10:38.265",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704420,1732889440001,-823.431,0.0001,2,"2024-11-29T14:10:40.001",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704421,1732889440051,-731.83499997,0.0001,2,"2024-11-29T14:10:40.051",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704422,1732889440158,-724.96704,0.0001,2,"2024-11-29T14:10:40.158",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704426,1732889443067,-1808.91060002,0.0001,2,"2024-11-29T14:10:43.067",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704427,1732889443079,-52843.62999998,0.0001,2,"2024-11-29T14:10:43.079",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704428,1732889443090,-6286.67412986,0.0001,2,"2024-11-29T14:10:43.090",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704429,1732889443171,-3151.9565101,0.0001,2,"2024-11-29T14:10:43.171",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704430,1732889443184,-3411.35650686,0.0001,2,"2024-11-29T14:10:43.184",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704431,1732889446010,-5071.7368381,0.0001,2,"2024-11-29T14:10:46.010",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704432,1732889446022,-1653.2893889,0.0001,2,"2024-11-29T14:10:46.022",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704433,1732889446033,-1213.4997,0.0001,2,"2024-11-29T14:10:46.033",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704434,1732889446044,-316.41,0.0001,2,"2024-11-29T14:10:46.044",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704435,1732889446056,-1692.08298268,0.0001,2,"2024-11-29T14:10:46.056",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704436,1732889446993,-487.0221,0.0001,2,"2024-11-29T14:10:46.993",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704455,1732889971385,155.73,0.00016658,30,"2024-11-29T14:19:31.385",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704475,1732890380504,50000.0,0.00019,30,"2024-11-29T14:26:20.504",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704500,1732890570561,155.73,0.00016658,30,"2024-11-29T14:29:30.561",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704507,1732890632295,-451.42116988,8.219e-05,2,"2024-11-29T14:30:32.295",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704508,1732890632453,-529.08883012,8.219e-05,2,"2024-11-29T14:30:32.453",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704509,1732890632462,-313.99,8.645e-05,2,"2024-11-29T14:30:32.462",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704510,1732890632472,-191.13,8.664e-05,2,"2024-11-29T14:30:32.472",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704511,1732890632482,-1000.0,8.668e-05,2,"2024-11-29T14:30:32.482",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704512,1732890632491,-1276.874803,8.704e-05,2,"2024-11-29T14:30:32.491",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704513,1732890632503,-261.235197,8.704e-05,2,"2024-11-29T14:30:32.503",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704514,1732890632513,-13078.39,8.756e-05,2,"2024-11-29T14:30:32.513",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704515,1732890632523,-250.0,8.795e-05,2,"2024-11-29T14:30:32.523",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704516,1732890632533,-519.89,8.812e-05,2,"2024-11-29T14:30:32.533",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704517,1732890632542,-250.0,8.858e-05,2,"2024-11-29T14:30:32.542",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704518,1732890632551,-250.0,8.924e-05,2,"2024-11-29T14:30:32.551",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704519,1732890632561,-1728.42151924,9e-05,2,"2024-11-29T14:30:32.561",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704520,1732890632570,-618.9582,9e-05,2,"2024-11-29T14:30:32.570",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704521,1732890632580,-200.0,9e-05,3,"2024-11-29T14:30:32.580",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704522,1732890632590,-193.02,9.014e-05,2,"2024-11-29T14:30:32.590",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704523,1732890632600,-500.0,9.1e-05,3,"2024-11-29T14:30:32.600",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704524,1732890632610,-800.0,9.2e-05,3,"2024-11-29T14:30:32.610",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704525,1732890632620,-911.43552387,9.3e-05,3,"2024-11-29T14:30:32.620",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704526,1732890632676,-188.56447613,9.3e-05,3,"2024-11-29T14:30:32.676",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704528,1732890632686,-1212.47552387,9.4e-05,3,"2024-11-29T14:30:32.686",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704530,1732890632698,-187.52447613,9.4e-05,3,"2024-11-29T14:30:32.698",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704532,1732890632707,-200.0,9.5e-05,3,"2024-11-29T14:30:32.707",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704534,1732890632717,-160.55,9.589e-05,2,"2024-11-29T14:30:32.717",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704536,1732890632727,-200.0,9.6e-05,3,"2024-11-29T14:30:32.727",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704537,1732890632736,-8007.0,9.606e-05,2,"2024-11-29T14:30:32.736",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704538,1732890632746,-769.55,9.67e-05,2,"2024-11-29T14:30:32.746",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704539,1732890632755,-3734.59,9.67e-05,2,"2024-11-29T14:30:32.755",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704540,1732890632766,-117.92034221,9.67e-05,2,"2024-11-29T14:30:32.766",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704541,1732890632777,-249.16965779,9.67e-05,2,"2024-11-29T14:30:32.777",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704542,1732890632787,-200.0,9.7e-05,3,"2024-11-29T14:30:32.787",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704543,1732890632797,-168.879303,9.722e-05,2,"2024-11-29T14:30:32.797",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704544,1732890632806,-1500.0,9.742e-05,2,"2024-11-29T14:30:32.806",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704545,1732890632816,-150.0,9.742e-05,2,"2024-11-29T14:30:32.816",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704546,1732890632825,-191.13,9.747e-05,2,"2024-11-29T14:30:32.825",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704547,1732890632834,-1000.0,9.751e-05,2,"2024-11-29T14:30:32.834",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704548,1732890632844,-717.95787193,9.784e-05,2,"2024-11-29T14:30:32.844",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704549,1732890632853,-200.0,9.8e-05,3,"2024-11-29T14:30:32.853",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704550,1732890632862,-1600.0,9.863e-05,2,"2024-11-29T14:30:32.862",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704551,1732890632871,-759.8264,9.9e-05,2,"2024-11-29T14:30:32.871",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704552,1732890632880,-4772.5596,9.9e-05,2,"2024-11-29T14:30:32.880",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704553,1732890632890,-2500.0,9.9e-05,2,"2024-11-29T14:30:32.890",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704554,1732890632899,-1100.0,9.9e-05,3,"2024-11-29T14:30:32.899",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704555,1732890632908,-500.0,9.92e-05,2,"2024-11-29T14:30:32.908",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704556,1732890632918,-267.84623981,9.971e-05,2,"2024-11-29T14:30:32.918",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704557,1732890632929,-367.00892642,9.972e-05,2,"2024-11-29T14:30:32.929",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704558,1732890632941,-500.0,9.973e-05,2,"2024-11-29T14:30:32.941",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704559,1732890632951,-510.70775226,9.973e-05,2,"2024-11-29T14:30:32.951",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704560,1732890632961,-500.0,9.973e-05,2,"2024-11-29T14:30:32.961",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704561,1732890632970,-500.0,9.973e-05,2,"2024-11-29T14:30:32.970",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704562,1732890632979,-322.36729556,9.974e-05,2,"2024-11-29T14:30:32.979",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704563,1732890632990,-367.00892642,9.974e-05,2,"2024-11-29T14:30:32.990",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704564,1732890632999,-34972.16443519,9.976e-05,2,"2024-11-29T14:30:32.999",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704565,1732890633012,-71333.96963765,9.976e-05,2,"2024-11-29T14:30:33.012",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704566,1732890633028,-159703.22835391,9.976e-05,2,"2024-11-29T14:30:33.028",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704567,1732890633037,-61811.75192253,9.977e-05,2,"2024-11-29T14:30:33.037",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704568,1732890633176,-550.0,9.977e-05,2,"2024-11-29T14:30:33.176",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704569,1732890633189,-503.39701871,9.977e-05,2,"2024-11-29T14:30:33.189",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704572,1732890638357,-610.02,8.621e-05,2,"2024-11-29T14:30:38.357",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704573,1732890638367,-83.92794079,8.621e-05,2,"2024-11-29T14:30:38.367",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704574,1732890638378,-166.07205921,8.621e-05,2,"2024-11-29T14:30:38.378",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704575,1732890638388,-18737.72794079,9.977e-05,2,"2024-11-29T14:30:38.388",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704576,1732890638408,-184406.48554472,9.977e-05,2,"2024-11-29T14:30:38.408",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704577,1732890638417,-367.00892642,9.977e-05,2,"2024-11-29T14:30:38.417",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704578,1732890638426,-267.84623981,9.978e-05,2,"2024-11-29T14:30:38.426",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704579,1732890638439,-367.00892642,9.981e-05,2,"2024-11-29T14:30:38.439",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704580,1732890638448,-322.36729556,9.983e-05,2,"2024-11-29T14:30:38.448",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704581,1732890638457,-322.36729556,9.983e-05,2,"2024-11-29T14:30:38.457",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704582,1732890638467,-267.84623981,9.983e-05,2,"2024-11-29T14:30:38.467",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704583,1732890638476,-322.36729556,9.984e-05,2,"2024-11-29T14:30:38.476",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704584,1732890638485,-266009.36242675,9.986e-05,2,"2024-11-29T14:30:38.485",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704585,1732890638495,-266009.36242675,9.987e-05,2,"2024-11-29T14:30:38.495",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704586,1732890638504,-267.84623981,9.989e-05,2,"2024-11-29T14:30:38.504",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704587,1732890638514,-322.36729556,9.989e-05,2,"2024-11-29T14:30:38.514",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704588,1732890638523,-367.00892642,9.99e-05,2,"2024-11-29T14:30:38.523",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704589,1732890638533,-633.0,9.99e-05,2,"2024-11-29T14:30:38.533",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704590,1732890638543,-267.84623981,9.99e-05,2,"2024-11-29T14:30:38.543",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704591,1732890638552,-267.84623981,9.99e-05,2,"2024-11-29T14:30:38.552",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704592,1732890638561,-266009.36242675,9.991e-05,2,"2024-11-29T14:30:38.561",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704593,1732890638572,-367.00892642,9.992e-05,2,"2024-11-29T14:30:38.572",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704594,1732890638581,-266009.36242675,9.996e-05,2,"2024-11-29T14:30:38.581",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704595,1732890638591,-322.36729556,9.996e-05,2,"2024-11-29T14:30:38.591",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704596,1732890638601,-155.83154683,9.999e-05,2,"2024-11-29T14:30:38.601",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704597,1732890638610,-747.74,9.999e-05,2,"2024-11-29T14:30:38.610",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704598,1732890638619,-532.23,9.999e-05,2,"2024-11-29T14:30:38.619",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704599,1732890638629,-11076.77502763,0.0001,2,"2024-11-29T14:30:38.629",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704600,1732890638639,-500793.80126381,0.0001,2,"2024-11-29T14:30:38.639",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704601,1732890638648,-14328445.89860299,0.0001,2,"2024-11-29T14:30:38.648",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704602,1732890638658,-203.0,0.0001,2,"2024-11-29T14:30:38.658",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704603,1732890638668,-203.0,0.0001,2,"2024-11-29T14:30:38.668",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704604,1732890638677,-203.0,0.0001,2,"2024-11-29T14:30:38.677",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704605,1732890638688,-203.0,0.0001,2,"2024-11-29T14:30:38.688",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704606,1732890638698,-203.0,0.0001,2,"2024-11-29T14:30:38.698",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704607,1732890638707,-203.0,0.0001,2,"2024-11-29T14:30:38.707",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704608,1732890638717,-203.0,0.0001,2,"2024-11-29T14:30:38.717",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704609,1732890638726,-203.0,0.0001,2,"2024-11-29T14:30:38.726",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704610,1732890638736,-203.0,0.0001,2,"2024-11-29T14:30:38.736",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704611,1732890638746,-594.0,0.0001,2,"2024-11-29T14:30:38.746",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704612,1732890638755,-594.0,0.0001,2,"2024-11-29T14:30:38.755",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704613,1732890638765,-594.0,0.0001,2,"2024-11-29T14:30:38.765",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704614,1732890638774,-594.0,0.0001,2,"2024-11-29T14:30:38.774",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704615,1732890638784,-594.0,0.0001,2,"2024-11-29T14:30:38.784",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704616,1732890638793,-594.0,0.0001,2,"2024-11-29T14:30:38.793",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704617,1732890638803,-594.0,0.0001,2,"2024-11-29T14:30:38.803",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704618,1732890638812,-594.0,0.0001,2,"2024-11-29T14:30:38.812",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704619,1732890638822,-594.0,0.0001,2,"2024-11-29T14:30:38.822",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704620,1732890638832,-594.0,0.0001,2,"2024-11-29T14:30:38.832",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704621,1732890638841,-594.0,0.0001,2,"2024-11-29T14:30:38.841",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704622,1732890638851,-594.0,0.0001,2,"2024-11-29T14:30:38.851",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704623,1732890638860,-594.0,0.0001,2,"2024-11-29T14:30:38.860",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704624,1732890638870,-594.0,0.0001,2,"2024-11-29T14:30:38.870",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704625,1732890638883,-594.0,0.0001,2,"2024-11-29T14:30:38.883",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704626,1732890638892,-594.0,0.0001,2,"2024-11-29T14:30:38.892",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704627,1732890638902,-594.0,0.0001,2,"2024-11-29T14:30:38.902",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704628,1732890638913,-594.0,0.0001,2,"2024-11-29T14:30:38.913",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704629,1732890638923,-594.0,0.0001,2,"2024-11-29T14:30:38.923",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704630,1732890638937,-594.0,0.0001,2,"2024-11-29T14:30:38.937",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704631,1732890638951,-472.17165048,0.0001,2,"2024-11-29T14:30:38.951",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704632,1732890638962,-5000.0294991,0.0001,2,"2024-11-29T14:30:38.962",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704633,1732890638973,-150.0,0.0001,2,"2024-11-29T14:30:38.973",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704634,1732890638983,-150.0,0.0001,2,"2024-11-29T14:30:38.983",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704635,1732890638994,-18851639.79694828,0.0001,2,"2024-11-29T14:30:38.994",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704636,1732890639004,-227713.79785017,0.0001,2,"2024-11-29T14:30:39.004",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704637,1732890639014,-6455.3238293,0.0001,2,"2024-11-29T14:30:39.014",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704638,1732890639027,-38999.999999,0.0001,2,"2024-11-29T14:30:39.027",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704639,1732890639040,-22597.95492802,0.0001,2,"2024-11-29T14:30:39.040",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704640,1732890639052,-31744516.27811424,0.0001,2,"2024-11-29T14:30:39.052",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704646,1732890640363,-276.95989955,0.0001,2,"2024-11-29T14:30:40.363",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704647,1732890640376,-3607.56191736,0.0001,2,"2024-11-29T14:30:40.376",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704650,1732890643231,-4030.33616191,0.0001,2,"2024-11-29T14:30:43.231",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704651,1732890643243,-2792.45466537,0.0001,2,"2024-11-29T14:30:43.243",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704652,1732890643255,-2888.2694937,0.0001,2,"2024-11-29T14:30:43.255",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704653,1732890643388,-92192.32402961,0.0001,2,"2024-11-29T14:30:43.388",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704654,1732890643400,-2440.77700651,0.0001,2,"2024-11-29T14:30:43.400",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704655,1732890643474,-155.83154682,9.999e-05,2,"2024-11-29T14:30:43.474",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704656,1732890643483,-888.15585318,0.0001,2,"2024-11-29T14:30:43.483",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704657,1732890643494,-113268.00644463,0.0001,2,"2024-11-29T14:30:43.494",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704658,1732890643520,-22491.7547035,0.0001,2,"2024-11-29T14:30:43.520",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704683,1732890646121,-1997.97,0.0001,2,"2024-11-29T14:30:46.121",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704684,1732890646132,-516.78,0.0001,2,"2024-11-29T14:30:46.132",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704685,1732890647648,-65610.17649869,0.0001,2,"2024-11-29T14:30:47.648",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704686,1732890647659,-290.4689,0.0001,2,"2024-11-29T14:30:47.659",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704689,1732890706370,1070.65281056,0.00024,60,"2024-11-29T14:31:46.370",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704691,1732890961240,6000.0,0.00018666,31,"2024-11-29T14:36:01.240",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704692,1732890986110,6000.0,0.00019,30,"2024-11-29T14:36:26.110",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704693,1732891203983,157.02,0.00016658,30,"2024-11-29T14:40:03.983",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704694,1732891248939,-900.0,8.219e-05,2,"2024-11-29T14:40:48.939",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704695,1732891408937,-204.70655556,8.153e-05,2,"2024-11-29T14:43:28.937",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704696,1732891409535,-195.06,8.153e-05,2,"2024-11-29T14:43:29.535",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704697,1732891416946,200.0,0.00024943,120,"2024-11-29T14:43:36.946",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704700,1732891563448,-100.23344444,8.153e-05,2,"2024-11-29T14:46:03.448",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704701,1732891563471,-31.48,8.219e-05,2,"2024-11-29T14:46:03.471",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704702,1732891563493,-250.0,8.549e-05,2,"2024-11-29T14:46:03.493",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704703,1732891563514,-720.8,8.572e-05,2,"2024-11-29T14:46:03.514",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704704,1732891563538,-1606.38,8.596e-05,2,"2024-11-29T14:46:03.538",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704705,1732891563561,-200.95214991,8.722e-05,2,"2024-11-29T14:46:03.561",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704706,1732891563585,-3037.65,8.722e-05,2,"2024-11-29T14:46:03.585",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704707,1732891563607,-250.0,8.794e-05,2,"2024-11-29T14:46:03.607",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704708,1732891563629,-250.0,8.796e-05,2,"2024-11-29T14:46:03.629",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704709,1732891563651,-968.3,8.796e-05,2,"2024-11-29T14:46:03.651",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704710,1732891563672,-605.2541,8.885e-05,2,"2024-11-29T14:46:03.672",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704711,1732891563695,-208.79,8.887e-05,2,"2024-11-29T14:46:03.695",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704712,1732891563718,-300.0,8.919e-05,2,"2024-11-29T14:46:03.718",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704713,1732891563739,-1135.08,8.92e-05,2,"2024-11-29T14:46:03.739",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704714,1732891563760,-173.68,8.984e-05,2,"2024-11-29T14:46:03.760",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704715,1732891563785,-1049.0,8.985e-05,2,"2024-11-29T14:46:03.785",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704716,1732891563807,-1000.0,8.994e-05,2,"2024-11-29T14:46:03.807",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704717,1732891594175,-16092.28,9.07e-05,2,"2024-11-29T14:46:34.175",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704718,1732891594197,-200.0,9.124e-05,2,"2024-11-29T14:46:34.197",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704719,1732891594220,-2049.1,9.145e-05,2,"2024-11-29T14:46:34.220",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704720,1732891594246,-240.52,9.195e-05,2,"2024-11-29T14:46:34.246",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704721,1732891594269,-172.83,9.205e-05,2,"2024-11-29T14:46:34.269",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704722,1732891594291,-3291.08,9.211e-05,2,"2024-11-29T14:46:34.291",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704723,1732891594316,-2008.42,9.246e-05,2,"2024-11-29T14:46:34.316",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704724,1732891594340,-160.55,9.589e-05,2,"2024-11-29T14:46:34.340",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704725,1732891594364,-2517.0,9.703e-05,2,"2024-11-29T14:46:34.364",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704726,1732891594387,-420.0,9.811e-05,2,"2024-11-29T14:46:34.387",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704727,1732891594410,-150.0,9.863e-05,2,"2024-11-29T14:46:34.410",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704728,1732891594433,-1600.0,9.863e-05,2,"2024-11-29T14:46:34.433",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704729,1732891594456,-27541.431,9.899e-05,2,"2024-11-29T14:46:34.456",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704730,1732891594479,-4449.057,9.9e-05,2,"2024-11-29T14:46:34.479",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704731,1732891594501,-707.67,9.9e-05,2,"2024-11-29T14:46:34.501",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704732,1732891594523,-1000.0,9.9e-05,2,"2024-11-29T14:46:34.523",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704733,1732891594547,-1913.195,9.9e-05,2,"2024-11-29T14:46:34.547",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704734,1732891594573,-2500.0,9.9e-05,2,"2024-11-29T14:46:34.573",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704735,1732891594594,-1148.70309701,9.9e-05,2,"2024-11-29T14:46:34.594",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704736,1732891606504,-500.0,9.973e-05,2,"2024-11-29T14:46:46.504",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704737,1732891606527,-400.0,9.973e-05,2,"2024-11-29T14:46:46.527",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704738,1732891606550,-500.0,9.973e-05,2,"2024-11-29T14:46:46.550",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704739,1732891606576,-500.0,9.973e-05,2,"2024-11-29T14:46:46.576",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704740,1732891606599,-274.50842793,9.975e-05,2,"2024-11-29T14:46:46.599",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704741,1732891606621,-274.50842793,9.977e-05,2,"2024-11-29T14:46:46.621",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704742,1732891606644,-274.50842793,9.978e-05,2,"2024-11-29T14:46:46.644",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704743,1732891606667,-247.10892447,9.98e-05,2,"2024-11-29T14:46:46.667",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704744,1732891606687,-25674.2453566,9.98e-05,3,"2024-11-29T14:46:46.687",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704745,1732891606710,-274.50842793,9.987e-05,2,"2024-11-29T14:46:46.710",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704746,1732891606730,-5000.0,9.988e-05,3,"2024-11-29T14:46:46.730",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704747,1732891606752,-274.50842793,9.99e-05,2,"2024-11-29T14:46:46.752",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704748,1732891606772,-1686.4290504,9.995e-05,2,"2024-11-29T14:46:46.772",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704749,1732891606794,-1176.5837337,9.995e-05,2,"2024-11-29T14:46:46.794",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704750,1732891606820,-3689.3911054,9.995e-05,2,"2024-11-29T14:46:46.820",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704751,1732891606843,-4125.5402648,9.995e-05,2,"2024-11-29T14:46:46.843",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704752,1732891606866,-274.50842793,9.997e-05,2,"2024-11-29T14:46:46.866",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704753,1732891606888,-208.79,9.998e-05,2,"2024-11-29T14:46:46.888",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704754,1732891606908,-299.58846576,9.999e-05,2,"2024-11-29T14:46:46.908",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704755,1732891606930,-1329.025,9.999e-05,2,"2024-11-29T14:46:46.930",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704756,1732891606951,-165.076,9.999e-05,2,"2024-11-29T14:46:46.951",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704757,1732891606972,-532.23,9.999e-05,2,"2024-11-29T14:46:46.972",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704758,1732891606994,-12368.26942855,0.0001,2,"2024-11-29T14:46:46.994",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704759,1732891607014,-11350.08000615,0.0001,2,"2024-11-29T14:46:47.014",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704760,1732891607038,-727944.44194722,0.0001,2,"2024-11-29T14:46:47.038",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704761,1732891607066,-95733.71435801,0.0001,2,"2024-11-29T14:46:47.066",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704953,1732891832493,-952.28,8.219e-05,2,"2024-11-29T14:50:32.493",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704954,1732891832503,-205.93794422,9.07e-05,2,"2024-11-29T14:50:32.503",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704955,1732891832512,-1000.0,9.641e-05,2,"2024-11-29T14:50:32.512",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704956,1732891832521,-150.0,9.772e-05,2,"2024-11-29T14:50:32.521",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704957,1732891832531,-1829.0,9.863e-05,2,"2024-11-29T14:50:32.531",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704958,1732891832543,-300.0,9.899e-05,2,"2024-11-29T14:50:32.543",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704959,1732891832553,-1918.2406,9.9e-05,2,"2024-11-29T14:50:32.553",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704960,1732891832562,-2500.0,9.9e-05,2,"2024-11-29T14:50:32.562",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704961,1732891832571,-163.46011792,9.929e-05,2,"2024-11-29T14:50:32.571",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704962,1732891832581,-150.0,9.945e-05,2,"2024-11-29T14:50:32.581",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704963,1732891832590,-150.0,9.997e-05,2,"2024-11-29T14:50:32.590",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704964,1732891832599,-299.58846575,9.999e-05,2,"2024-11-29T14:50:32.599",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704965,1732891832609,-5006.60809411,0.0001,2,"2024-11-29T14:50:32.609",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704966,1732891832620,-17224.51110464,0.0001,2,"2024-11-29T14:50:32.620",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704967,1732891832664,-494.30163018,0.0001,2,"2024-11-29T14:50:32.664",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704968,1732891832692,-587.1212102,0.0001,2,"2024-11-29T14:50:32.692",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704969,1732891832704,-527.1917,0.0001,2,"2024-11-29T14:50:32.704",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704970,1732891833332,-1255.09414537,0.0001,2,"2024-11-29T14:50:33.332",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704984,1732891833512,-1024.77478422,0.0001,2,"2024-11-29T14:50:33.512",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704992,1732891834639,157.02,0.00016658,30,"2024-11-29T14:50:34.639",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704997,1732891838317,-1793.787078,9.9e-05,2,"2024-11-29T14:50:38.317",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704998,1732891838328,-706.212922,9.9e-05,2,"2024-11-29T14:50:38.328",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704999,1732891838337,-577.987078,0.0001,2,"2024-11-29T14:50:38.337",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705000,1732891838465,-27038.85765913,0.0001,2,"2024-11-29T14:50:38.465",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705001,1732891838477,-5752.10648931,0.0001,2,"2024-11-29T14:50:38.477",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705002,1732891838488,-18534.90445583,0.0001,2,"2024-11-29T14:50:38.488",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705003,1732891838499,-284.0,0.0001,2,"2024-11-29T14:50:38.499",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705004,1732891838510,-540.17576333,0.0001,2,"2024-11-29T14:50:38.510",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705005,1732891838521,-4971.1460306,0.0001,2,"2024-11-29T14:50:38.521",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705006,1732891838558,-280153.44082869,0.0001,2,"2024-11-29T14:50:38.558",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705007,1732891838568,-5675.04000308,0.0001,2,"2024-11-29T14:50:38.568",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705008,1732891838577,-66413870.27802243,0.0001,2,"2024-11-29T14:50:38.577",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705009,1732891838589,-944.48846306,0.0001,2,"2024-11-29T14:50:38.589",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705010,1732891838622,-3286.57965555,0.0001,2,"2024-11-29T14:50:38.622",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705011,1732891838633,-104509.43544544,0.0001,2,"2024-11-29T14:50:38.633",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705012,1732891838644,-463.4202856,0.0001,2,"2024-11-29T14:50:38.644",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705013,1732891838655,-781.256,0.0001,2,"2024-11-29T14:50:38.655",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705014,1732891838747,-255.89999987,0.0001,2,"2024-11-29T14:50:38.747",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705032,1732891840341,-481.57731625,0.0001,2,"2024-11-29T14:50:40.341",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705033,1732891840353,-1965.9811128,0.0001,2,"2024-11-29T14:50:40.353",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705034,1732891840364,-856.88276594,0.0001,2,"2024-11-29T14:50:40.364",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705035,1732891840400,-1728.77262585,0.0001,2,"2024-11-29T14:50:40.400",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705036,1732891840411,-1925.36,0.0001,2,"2024-11-29T14:50:40.411",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705037,1732891840422,-1124.81296994,0.0001,2,"2024-11-29T14:50:40.422",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705038,1732891840459,-322.08917367,0.0001,2,"2024-11-29T14:50:40.459",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705039,1732891840521,-754.85788205,0.0001,2,"2024-11-29T14:50:40.521",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705048,1732891843318,-597.59873789,0.0001,2,"2024-11-29T14:50:43.318",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705049,1732891843329,-2770.55786474,0.0001,2,"2024-11-29T14:50:43.329",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705050,1732891843340,-23897.6775,0.0001,2,"2024-11-29T14:50:43.340",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705051,1732891843352,-609.2605884,0.0001,2,"2024-11-29T14:50:43.352",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705052,1732891843363,-378186.8514102,0.0001,2,"2024-11-29T14:50:43.363",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705053,1732891843404,-3616.86,0.0001,2,"2024-11-29T14:50:43.404",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705054,1732891843415,-6285.92518146,0.0001,2,"2024-11-29T14:50:43.415",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705055,1732891843426,-443.25700348,0.0001,2,"2024-11-29T14:50:43.426",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705056,1732891843480,-1887.41586218,0.0001,2,"2024-11-29T14:50:43.480",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705057,1732891843648,-624.70206345,0.0001,2,"2024-11-29T14:50:43.648",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705059,1732891843721,-374.56468928,0.0001,2,"2024-11-29T14:50:43.721",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705060,1732891843733,-488.97,0.0001,2,"2024-11-29T14:50:43.733",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705062,1732891843759,-3039.73227461,0.0001,2,"2024-11-29T14:50:43.759",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705063,1732891843770,-2311.64104462,0.0001,2,"2024-11-29T14:50:43.770",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705064,1732891843781,-11924.14460876,0.0001,2,"2024-11-29T14:50:43.781",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705068,1732891846282,-1654.07342479,0.0001,2,"2024-11-29T14:50:46.282",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705069,1732891846293,-641.71538864,0.0001,2,"2024-11-29T14:50:46.293",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705070,1732891846307,-6385.02724612,0.0001,2,"2024-11-29T14:50:46.307",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705071,1732891846322,-301.04524444,0.0001,2,"2024-11-29T14:50:46.322",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705072,1732891846333,-42069.35403911,0.0001,2,"2024-11-29T14:50:46.333",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705073,1732891846345,-2385.09969657,0.0001,2,"2024-11-29T14:50:46.345",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705074,1732891846357,-596.715,0.0001,2,"2024-11-29T14:50:46.357",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705075,1732891846370,-1751.60000002,0.0001,2,"2024-11-29T14:50:46.370",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705076,1732891846382,-2396.74999925,0.0001,2,"2024-11-29T14:50:46.382",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705081,1732891847232,-1712.69668,0.0001,2,"2024-11-29T14:50:47.232",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705082,1732891847245,-9437.15,0.0001,2,"2024-11-29T14:50:47.245",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705083,1732891847268,-19577.67719999,0.0001,2,"2024-11-29T14:50:47.268",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705084,1732891847291,-3648.1964838,0.0001,2,"2024-11-29T14:50:47.291",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705085,1732891847593,-758.0385976,0.0001,2,"2024-11-29T14:50:47.593",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705086,1732891848147,-0.69700849,0.0001,2,"2024-11-29T14:50:48.147",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705087,1732891848159,-1693.91344724,0.0001,2,"2024-11-29T14:50:48.159",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705088,1732891851441,169.36004489,0.00012,10,"2024-11-29T14:50:51.441",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705089,1732891901351,3509.3,0.00025,120,"2024-11-29T14:51:41.351",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705094,1732892020244,200.0,0.00024748,120,"2024-11-29T14:53:40.244",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705110,1732892446082,150.0,0.0001,5,"2024-11-29T15:00:46.082",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705111,1732892482948,151.0,0.00025,120,"2024-11-29T15:01:22.948",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705112,1732892518115,186.176409,0.00025,120,"2024-11-29T15:01:58.115",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705113,1732892541477,151.0,0.00025,120,"2024-11-29T15:02:21.477",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705114,1732892613448,200.0,0.00024819,120,"2024-11-29T15:03:33.448",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705123,1732892763395,-500.0,0.00025438,120,"2024-11-29T15:06:03.395",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705124,1732892763427,-200.0,0.00025819,120,"2024-11-29T15:06:03.427",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705240,1732893031568,-813.29654652,8.219e-05,2,"2024-11-29T15:10:31.568",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705241,1732893031579,-150.52345348,8.219e-05,2,"2024-11-29T15:10:31.579",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705242,1732893031588,-10101.14066,8.667e-05,2,"2024-11-29T15:10:31.588",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705243,1732893031598,-3264.59,8.711e-05,2,"2024-11-29T15:10:31.598",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705244,1732893031607,-482.32234989,8.753e-05,2,"2024-11-29T15:10:31.607",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705245,1732893031617,-1038.71,8.797e-05,2,"2024-11-29T15:10:31.617",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705246,1732893031627,-250.0,8.893e-05,2,"2024-11-29T15:10:31.627",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705247,1732893031637,-1891.28,8.926e-05,2,"2024-11-29T15:10:31.637",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705248,1732893031646,-184.12,8.946e-05,2,"2024-11-29T15:10:31.646",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705249,1732893031656,-250.0,8.964e-05,2,"2024-11-29T15:10:31.656",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705250,1732893031665,-1000.0,8.975e-05,2,"2024-11-29T15:10:31.665",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705251,1732893031675,-150.0,9.031e-05,2,"2024-11-29T15:10:31.675",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705252,1732893031684,-20038.41,9.032e-05,2,"2024-11-29T15:10:31.684",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705253,1732893031693,-250.0,9.032e-05,2,"2024-11-29T15:10:31.693",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705254,1732893031705,-919.59,9.141e-05,2,"2024-11-29T15:10:31.705",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705255,1732893031717,-152.38,9.278e-05,2,"2024-11-29T15:10:31.717",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705256,1732893031726,-434.46,9.278e-05,2,"2024-11-29T15:10:31.726",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705257,1732893031736,-363.48,9.278e-05,2,"2024-11-29T15:10:31.736",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705258,1732893031747,-150.0,9.278e-05,2,"2024-11-29T15:10:31.747",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705259,1732893031759,-434.77,9.441e-05,2,"2024-11-29T15:10:31.759",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705260,1732893031768,-434.77,9.441e-05,2,"2024-11-29T15:10:31.768",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705261,1732893031777,-766.86,9.441e-05,2,"2024-11-29T15:10:31.777",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705263,1732893031787,-434.77,9.441e-05,2,"2024-11-29T15:10:31.787",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705264,1732893031797,-433.49,9.441e-05,2,"2024-11-29T15:10:31.797",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705265,1732893031806,-766.86,9.441e-05,2,"2024-11-29T15:10:31.806",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705266,1732893031815,-766.86,9.441e-05,2,"2024-11-29T15:10:31.815",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705267,1732893031826,-766.86,9.441e-05,2,"2024-11-29T15:10:31.826",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705268,1732893031836,-763.96,9.441e-05,2,"2024-11-29T15:10:31.836",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705269,1732893031845,-150.44,9.578e-05,2,"2024-11-29T15:10:31.845",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705270,1732893031855,-286.1911454,9.8e-05,2,"2024-11-29T15:10:31.855",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705271,1732893031864,-1600.0,9.863e-05,2,"2024-11-29T15:10:31.864",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705272,1732893031874,-2500.0,9.89e-05,2,"2024-11-29T15:10:31.874",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705273,1732893031884,-253.8955,9.9e-05,2,"2024-11-29T15:10:31.884",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705274,1732893031893,-1000.0,9.9e-05,2,"2024-11-29T15:10:31.893",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705275,1732893031903,-60873.8337,9.9e-05,2,"2024-11-29T15:10:31.903",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705276,1732893031912,-495.92,9.9e-05,2,"2024-11-29T15:10:31.912",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705277,1732893031922,-1184.918,9.9e-05,2,"2024-11-29T15:10:31.922",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705278,1732893031931,-501.45,9.9e-05,2,"2024-11-29T15:10:31.931",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705279,1732893031941,-494.88,9.9e-05,2,"2024-11-29T15:10:31.941",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705280,1732893031951,-494.03,9.9e-05,2,"2024-11-29T15:10:31.951",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705281,1732893031960,-33641.9198,9.9e-05,2,"2024-11-29T15:10:31.960",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705282,1732893031969,-8801.4365,9.9e-05,2,"2024-11-29T15:10:31.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705283,1732893031978,-500.0,9.92e-05,2,"2024-11-29T15:10:31.978",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705284,1732893031987,-255.0,9.934e-05,2,"2024-11-29T15:10:31.987",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705285,1732893031996,-5800.0,9.939e-05,2,"2024-11-29T15:10:31.996",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705286,1732893032008,-5800.0,9.948e-05,2,"2024-11-29T15:10:32.008",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705287,1732893032017,-5800.0,9.957e-05,2,"2024-11-29T15:10:32.017",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705288,1732893032026,-5800.0,9.965e-05,2,"2024-11-29T15:10:32.026",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705289,1732893032035,-500.0,9.973e-05,2,"2024-11-29T15:10:32.035",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705290,1732893032044,-500.0,9.973e-05,2,"2024-11-29T15:10:32.044",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705291,1732893032053,-500.0,9.973e-05,2,"2024-11-29T15:10:32.053",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705292,1732893032062,-500.0,9.973e-05,2,"2024-11-29T15:10:32.062",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705293,1732893032071,-582.77764112,9.973e-05,2,"2024-11-29T15:10:32.071",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705294,1732893032080,-1789.52766491,9.973e-05,2,"2024-11-29T15:10:32.080",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705295,1732893032090,-5800.0,9.973e-05,2,"2024-11-29T15:10:32.090",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705297,1732893032099,-1789.52766491,9.974e-05,2,"2024-11-29T15:10:32.099",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705299,1732893032108,-200.0,9.974e-05,2,"2024-11-29T15:10:32.108",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705301,1732893032118,-582.77764112,9.975e-05,2,"2024-11-29T15:10:32.118",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705303,1732893032127,-200.0,9.975e-05,2,"2024-11-29T15:10:32.127",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705305,1732893032136,-582.77764112,9.977e-05,2,"2024-11-29T15:10:32.136",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705308,1732893032145,-1789.52766491,9.977e-05,2,"2024-11-29T15:10:32.145",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705311,1732893032154,-200.0,9.978e-05,2,"2024-11-29T15:10:32.154",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705314,1732893032164,-200.0,9.979e-05,2,"2024-11-29T15:10:32.164",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705317,1732893032173,-200.0,9.98e-05,2,"2024-11-29T15:10:32.173",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705319,1732893032182,-200.0,9.981e-05,2,"2024-11-29T15:10:32.182",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705321,1732893032191,-1789.52766491,9.981e-05,2,"2024-11-29T15:10:32.191",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705323,1732893032201,-5800.0,9.982e-05,2,"2024-11-29T15:10:32.201",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705325,1732893032210,-200.0,9.983e-05,2,"2024-11-29T15:10:32.210",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705330,1732893032220,-1789.52766491,9.985e-05,2,"2024-11-29T15:10:32.220",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705331,1732893032375,-200.0,9.988e-05,2,"2024-11-29T15:10:32.375",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705332,1732893032384,-200.0,9.989e-05,2,"2024-11-29T15:10:32.384",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705333,1732893032394,-200.0,9.989e-05,2,"2024-11-29T15:10:32.394",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705334,1732893032403,-115289.20764331,9.99e-05,2,"2024-11-29T15:10:32.403",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705335,1732893032416,-93298.84485159,9.99e-05,2,"2024-11-29T15:10:32.416",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705336,1732893032442,-8662.17822359,9.99e-05,2,"2024-11-29T15:10:32.442",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705337,1732893032453,-32749.76928151,9.99e-05,2,"2024-11-29T15:10:32.453",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705338,1732893032462,-2496.9808932,9.99e-05,2,"2024-11-29T15:10:32.462",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705339,1732893032473,-1550.76703077,9.99e-05,2,"2024-11-29T15:10:32.473",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705340,1732893032515,-541.345,9.99e-05,2,"2024-11-29T15:10:32.515",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705341,1732893032527,-629.91464567,9.99e-05,2,"2024-11-29T15:10:32.527",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705342,1732893032552,-2171.06118597,9.99e-05,2,"2024-11-29T15:10:32.552",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705343,1732893032562,-284.81576403,9.99e-05,2,"2024-11-29T15:10:32.562",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705344,1732893032628,-1000.44670843,9.99e-05,2,"2024-11-29T15:10:32.628",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705345,1732893032639,-823.352684,9.99e-05,2,"2024-11-29T15:10:32.639",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705346,1732893032650,-2976.46709022,9.99e-05,2,"2024-11-29T15:10:32.650",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705350,1732893037693,-1000.0,8.743e-05,2,"2024-11-29T15:10:37.693",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705351,1732893037714,-1000.0,9.835e-05,2,"2024-11-29T15:10:37.714",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705352,1732893037934,-1513.14450765,9.99e-05,2,"2024-11-29T15:10:37.934",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705353,1732893037946,-4999.96,9.99e-05,2,"2024-11-29T15:10:37.946",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705354,1732893037959,-876.96424796,9.99e-05,2,"2024-11-29T15:10:37.959",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705355,1732893037969,-112.30045204,9.99e-05,2,"2024-11-29T15:10:37.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705356,1732893037980,-668.0189712,9.99e-05,2,"2024-11-29T15:10:37.980",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705357,1732893037991,-3472.15346,9.99e-05,2,"2024-11-29T15:10:37.991",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705358,1732893038003,-389.09091725,9.99e-05,2,"2024-11-29T15:10:38.003",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705360,1732893038032,-2577.8400004,9.99e-05,2,"2024-11-29T15:10:38.032",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705361,1732893038064,-170.66495472,9.99e-05,2,"2024-11-29T15:10:38.064",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705362,1732893038073,-7390.06875561,9.99e-05,2,"2024-11-29T15:10:38.073",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705363,1732893038082,-7390.06875561,9.99e-05,2,"2024-11-29T15:10:38.082",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705364,1732893038092,-7390.06875561,9.99e-05,2,"2024-11-29T15:10:38.092",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705365,1732893038102,-200.0,9.99e-05,2,"2024-11-29T15:10:38.102",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705366,1732893038113,-5800.0,9.991e-05,2,"2024-11-29T15:10:38.113",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705367,1732893038125,-200.0,9.991e-05,2,"2024-11-29T15:10:38.125",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705368,1732893038134,-200.0,9.992e-05,2,"2024-11-29T15:10:38.134",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705369,1732893038145,-7390.06875561,9.993e-05,2,"2024-11-29T15:10:38.145",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705370,1732893038154,-582.77764112,9.994e-05,2,"2024-11-29T15:10:38.154",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705371,1732893038163,-200.0,9.994e-05,2,"2024-11-29T15:10:38.163",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705372,1732893038172,-200.0,9.995e-05,2,"2024-11-29T15:10:38.172",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705373,1732893038182,-200.0,9.995e-05,2,"2024-11-29T15:10:38.182",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705374,1732893038191,-200.0,9.996e-05,2,"2024-11-29T15:10:38.191",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705375,1732893038200,-200.0,9.997e-05,2,"2024-11-29T15:10:38.200",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705376,1732893038209,-582.77764112,9.997e-05,2,"2024-11-29T15:10:38.209",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705377,1732893038218,-582.77764112,9.997e-05,2,"2024-11-29T15:10:38.218",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705378,1732893038227,-3148.483,9.998e-05,2,"2024-11-29T15:10:38.227",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705379,1732893038236,-1000.0,9.999e-05,2,"2024-11-29T15:10:38.236",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705380,1732893038245,-5800.0,9.999e-05,2,"2024-11-29T15:10:38.245",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705381,1732893038255,-1865.398,9.999e-05,2,"2024-11-29T15:10:38.255",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705382,1732893038269,-247.8248312,9.999e-05,2,"2024-11-29T15:10:38.269",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705383,1732893038278,-552.94,9.999e-05,2,"2024-11-29T15:10:38.278",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705384,1732893038287,-1789.52766491,9.999e-05,2,"2024-11-29T15:10:38.287",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705385,1732893038296,-1000.0,0.0001,2,"2024-11-29T15:10:38.296",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705387,1732893038305,-5675.04000308,0.0001,2,"2024-11-29T15:10:38.305",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705390,1732893038314,-389178.46920793,0.0001,2,"2024-11-29T15:10:38.314",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705393,1732893038324,-5039.03709758,0.0001,2,"2024-11-29T15:10:38.324",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705395,1732893038333,-5039.03709757,0.0001,2,"2024-11-29T15:10:38.333",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705396,1732893038342,-5039.03709757,0.0001,2,"2024-11-29T15:10:38.342",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705397,1732893038351,-5039.03709757,0.0001,2,"2024-11-29T15:10:38.351",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705398,1732893038360,-5039.03709757,0.0001,2,"2024-11-29T15:10:38.360",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705399,1732893038369,-5039.03709757,0.0001,2,"2024-11-29T15:10:38.369",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705400,1732893038378,-5039.03709757,0.0001,2,"2024-11-29T15:10:38.378",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705401,1732893038387,-5039.03709757,0.0001,2,"2024-11-29T15:10:38.387",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705402,1732893038396,-5039.03709757,0.0001,2,"2024-11-29T15:10:38.396",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705403,1732893038406,-62379486.48386784,0.0001,2,"2024-11-29T15:10:38.406",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705404,1732893038415,-213.35780354,0.0001,2,"2024-11-29T15:10:38.415",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705405,1732893038424,-204.0,0.0001,2,"2024-11-29T15:10:38.424",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705406,1732893038433,-204.0,0.0001,2,"2024-11-29T15:10:38.433",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705407,1732893038442,-204.0,0.0001,2,"2024-11-29T15:10:38.442",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705408,1732893038451,-204.0,0.0001,2,"2024-11-29T15:10:38.451",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705409,1732893038460,-204.0,0.0001,2,"2024-11-29T15:10:38.460",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705410,1732893038469,-204.0,0.0001,2,"2024-11-29T15:10:38.469",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705411,1732893038478,-204.0,0.0001,2,"2024-11-29T15:10:38.478",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705412,1732893038488,-204.0,0.0001,2,"2024-11-29T15:10:38.488",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705413,1732893038497,-204.0,0.0001,2,"2024-11-29T15:10:38.497",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705414,1732893038508,-1000.0,0.0001,2,"2024-11-29T15:10:38.508",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705415,1732893038518,-1000.0,0.0001,2,"2024-11-29T15:10:38.518",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705416,1732893038527,-1000.0,0.0001,2,"2024-11-29T15:10:38.527",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705417,1732893038536,-1000.0,0.0001,2,"2024-11-29T15:10:38.536",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705418,1732893038546,-1000.0,0.0001,2,"2024-11-29T15:10:38.546",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705419,1732893038556,-1000.0,0.0001,2,"2024-11-29T15:10:38.556",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705420,1732893038565,-1000.0,0.0001,2,"2024-11-29T15:10:38.565",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705421,1732893038574,-1000.0,0.0001,2,"2024-11-29T15:10:38.574",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705422,1732893038583,-1000.0,0.0001,2,"2024-11-29T15:10:38.583",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705423,1732893038593,-1000.0,0.0001,2,"2024-11-29T15:10:38.593",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705424,1732893038602,-1000.0,0.0001,2,"2024-11-29T15:10:38.602",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705425,1732893038611,-1000.0,0.0001,2,"2024-11-29T15:10:38.611",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705426,1732893038620,-1000.0,0.0001,2,"2024-11-29T15:10:38.620",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705427,1732893038629,-1000.0,0.0001,2,"2024-11-29T15:10:38.629",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705428,1732893038639,-1000.0,0.0001,2,"2024-11-29T15:10:38.639",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705429,1732893038648,-1000.0,0.0001,2,"2024-11-29T15:10:38.648",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705430,1732893038658,-1000.0,0.0001,2,"2024-11-29T15:10:38.658",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705431,1732893038667,-1000.0,0.0001,2,"2024-11-29T15:10:38.667",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705432,1732893038676,-1000.0,0.0001,2,"2024-11-29T15:10:38.676",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705433,1732893038686,-1000.0,0.0001,2,"2024-11-29T15:10:38.686",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705434,1732893038695,-1000.0,0.0001,2,"2024-11-29T15:10:38.695",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705435,1732893038705,-1000.0,0.0001,2,"2024-11-29T15:10:38.705",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705436,1732893038719,-1000.0,0.0001,2,"2024-11-29T15:10:38.719",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705437,1732893038729,-1000.0,0.0001,2,"2024-11-29T15:10:38.729",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705438,1732893038738,-1000.0,0.0001,2,"2024-11-29T15:10:38.738",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705439,1732893038747,-1000.0,0.0001,2,"2024-11-29T15:10:38.747",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705440,1732893038757,-1000.0,0.0001,2,"2024-11-29T15:10:38.757",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705441,1732893038767,-1000.0,0.0001,2,"2024-11-29T15:10:38.767",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705442,1732893038776,-1000.0,0.0001,2,"2024-11-29T15:10:38.776",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705443,1732893038786,-1000.0,0.0001,2,"2024-11-29T15:10:38.786",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705444,1732893038795,-1000.0,0.0001,2,"2024-11-29T15:10:38.795",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705445,1732893038805,-1000.0,0.0001,2,"2024-11-29T15:10:38.805",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705446,1732893038815,-1000.0,0.0001,2,"2024-11-29T15:10:38.815",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705447,1732893038824,-1000.0,0.0001,2,"2024-11-29T15:10:38.824",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705448,1732893038833,-1000.0,0.0001,2,"2024-11-29T15:10:38.833",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705449,1732893038842,-1000.0,0.0001,2,"2024-11-29T15:10:38.842",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705450,1732893038852,-1000.0,0.0001,2,"2024-11-29T15:10:38.852",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705451,1732893038861,-1000.0,0.0001,2,"2024-11-29T15:10:38.861",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705452,1732893038871,-1000.0,0.0001,2,"2024-11-29T15:10:38.871",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705453,1732893038880,-1000.0,0.0001,2,"2024-11-29T15:10:38.880",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705454,1732893038890,-1146.99028099,0.0001,2,"2024-11-29T15:10:38.890",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705455,1732893038900,-46547.0,0.0001,2,"2024-11-29T15:10:38.900",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705456,1732893038910,-210.0,0.0001,2,"2024-11-29T15:10:38.910",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705457,1732893038920,-210.0,0.0001,2,"2024-11-29T15:10:38.920",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705458,1732893038930,-207.0,0.0001,2,"2024-11-29T15:10:38.930",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705459,1732893038940,-1000.0,0.0001,2,"2024-11-29T15:10:38.940",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705460,1732893038949,-5627179.27680855,0.0001,2,"2024-11-29T15:10:38.949",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705461,1732893038962,-1990.418141,0.0001,2,"2024-11-29T15:10:38.962",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705462,1732893038973,-2098.7988,0.0001,2,"2024-11-29T15:10:38.973",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705463,1732893038985,-1833.245241,0.0001,2,"2024-11-29T15:10:38.985",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705464,1732893038996,-2106.05,0.0001,2,"2024-11-29T15:10:38.996",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705465,1732893039007,-1042.4,0.0001,2,"2024-11-29T15:10:39.007",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705466,1732893039018,-1753.42182,0.0001,2,"2024-11-29T15:10:39.018",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705467,1732893039076,-3929.24622368,0.0001,2,"2024-11-29T15:10:39.076",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705468,1732893039087,-497.3532736,0.0001,2,"2024-11-29T15:10:39.087",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705469,1732893039101,-521.78559,0.0001,2,"2024-11-29T15:10:39.101",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705470,1732893039112,-196271.4016972,0.0001,2,"2024-11-29T15:10:39.112",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705471,1732893039124,-880.53411316,0.0001,2,"2024-11-29T15:10:39.124",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705472,1732893039135,-4896.73822788,0.0001,2,"2024-11-29T15:10:39.135",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705473,1732893039147,-981.34,0.0001,2,"2024-11-29T15:10:39.147",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705478,1732893040017,-5306.11588146,0.0001,2,"2024-11-29T15:10:40.017",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705479,1732893040028,-30820.65439488,0.0001,2,"2024-11-29T15:10:40.028",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705480,1732893040039,-32869.07697154,0.0001,2,"2024-11-29T15:10:40.039",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705481,1732893040050,-14012.49771171,0.0001,2,"2024-11-29T15:10:40.050",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705488,1732893040120,-516.99780968,0.0001,2,"2024-11-29T15:10:40.120",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705490,1732893040131,-88428.0712236,0.0001,2,"2024-11-29T15:10:40.131",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705495,1732893040175,-9811.9,0.0001,2,"2024-11-29T15:10:40.175",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705497,1732893040186,-10297.95184178,0.0001,2,"2024-11-29T15:10:40.186",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705498,1732893040196,-7454.49500002,0.0001,2,"2024-11-29T15:10:40.196",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705500,1732893040208,-816.7161633,0.0001,2,"2024-11-29T15:10:40.208",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705503,1732893040219,-613.53541738,0.0001,2,"2024-11-29T15:10:40.219",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705516,1732893042493,-398741.47239039,0.0001,2,"2024-11-29T15:10:42.493",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705518,1732893042504,-396.14073893,0.0001,2,"2024-11-29T15:10:42.504",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705520,1732893042547,-2169.91256368,0.0001,2,"2024-11-29T15:10:42.547",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705521,1732893042558,-391.635,0.0001,2,"2024-11-29T15:10:42.558",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705522,1732893042569,-523.5381,0.0001,2,"2024-11-29T15:10:42.569",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705523,1732893042747,-3236.09137081,0.0001,2,"2024-11-29T15:10:42.747",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705524,1732893042764,-9108.80121048,0.0001,2,"2024-11-29T15:10:42.764",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705525,1732893042775,-19677.54385491,0.0001,2,"2024-11-29T15:10:42.775",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705526,1732893042811,-54050.37700316,0.0001,2,"2024-11-29T15:10:42.811",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705527,1732893042857,-9104.12321795,0.0001,2,"2024-11-29T15:10:42.857",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705528,1732893042868,-3017.33152519,0.0001,2,"2024-11-29T15:10:42.868",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705529,1732893042879,-12545.0402295,0.0001,2,"2024-11-29T15:10:42.879",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705530,1732893042890,-4996.33400983,0.0001,2,"2024-11-29T15:10:42.890",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705531,1732893042901,-6649.51123384,0.0001,2,"2024-11-29T15:10:42.901",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705532,1732893042912,-9649.63250996,0.0001,2,"2024-11-29T15:10:42.912",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705533,1732893042923,-5446.05180662,0.0001,2,"2024-11-29T15:10:42.923",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705534,1732893042965,-9489.22139185,0.0001,2,"2024-11-29T15:10:42.965",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705535,1732893042977,-8312.42573466,0.0001,2,"2024-11-29T15:10:42.977",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705536,1732893043010,-98218.6106856,0.0001,2,"2024-11-29T15:10:43.010",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705537,1732893043025,-100387.95000235,0.0001,2,"2024-11-29T15:10:43.025",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705692,1732893045973,-105340.47612686,0.0001,2,"2024-11-29T15:10:45.973",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705693,1732893045984,-3130.4490367,0.0001,2,"2024-11-29T15:10:45.984",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705694,1732893045995,-403.5637376,0.0001,2,"2024-11-29T15:10:45.995",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705695,1732893046007,-867.26204,0.0001,2,"2024-11-29T15:10:46.007",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705696,1732893046119,-61801.13499971,0.0001,2,"2024-11-29T15:10:46.119",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705697,1732893046147,-9468.00000001,0.0001,2,"2024-11-29T15:10:46.147",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705698,1732893046158,-9813.47375769,0.0001,2,"2024-11-29T15:10:46.158",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705699,1732893046169,-33464.98788707,0.0001,2,"2024-11-29T15:10:46.169",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705700,1732893046220,-27737.12634261,0.0001,2,"2024-11-29T15:10:46.220",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705734,1732893054998,160.55,7.956e-05,2,"2024-11-29T15:10:54.998",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705735,1732893055019,4.02,7.956e-05,2,"2024-11-29T15:10:55.019",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705736,1732893075338,218.13,0.00017,10,"2024-11-29T15:11:15.338",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705737,1732893135190,161.79,0.00016658,30,"2024-11-29T15:12:15.190",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705739,1732893208249,500.0,0.00025733,120,"2024-11-29T15:13:28.249",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705740,1732893215559,200.0,0.00025209,120,"2024-11-29T15:13:35.559",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705741,1732893454024,160.54880124,9.9e-06,2,"2024-11-29T15:17:34.024",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705742,1732893454047,150.0,9.9e-06,2,"2024-11-29T15:17:34.047",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705743,1732893454068,152.12677031,9.9e-06,2,"2024-11-29T15:17:34.068",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705744,1732893454096,73371.67530626,9.9e-06,2,"2024-11-29T15:17:34.096",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705745,1732893454120,489.02011111,9.9e-06,2,"2024-11-29T15:17:34.120",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705746,1732893454145,2667.27444768,9.9e-06,2,"2024-11-29T15:17:34.145",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705749,1732893603660,150.0,9.9e-06,2,"2024-11-29T15:20:03.660",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705750,1732893737379,161.79,0.00016658,30,"2024-11-29T15:22:17.379",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705751,1732893808551,500.0,0.00025827,120,"2024-11-29T15:23:28.551",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705752,1732893814767,200.0,0.00025393,120,"2024-11-29T15:23:34.767",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705786,1732894208340,152.12677031,6.968e-05,2,"2024-11-29T15:30:08.340",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705794,1732894231871,-279.918,8.178e-05,2,"2024-11-29T15:30:31.871",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705795,1732894231890,-422.24713677,8.219e-05,2,"2024-11-29T15:30:31.890",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705796,1732894231905,-256.22230109,8.219e-05,2,"2024-11-29T15:30:31.905",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705797,1732894232007,-321.44056214,8.219e-05,2,"2024-11-29T15:30:32.007",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705798,1732894232025,-185.83,8.219e-05,2,"2024-11-29T15:30:32.025",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705799,1732894232041,-250.0,8.322e-05,2,"2024-11-29T15:30:32.041",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705800,1732894232057,-341.82,8.394e-05,2,"2024-11-29T15:30:32.057",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705801,1732894232075,-884.92,8.411e-05,2,"2024-11-29T15:30:32.075",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705802,1732894232094,-550.59,8.478e-05,2,"2024-11-29T15:30:32.094",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705803,1732894232109,-200.0,8.486e-05,2,"2024-11-29T15:30:32.109",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705804,1732894232124,-300.0,8.541e-05,2,"2024-11-29T15:30:32.124",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705805,1732894232139,-7001.02,8.542e-05,2,"2024-11-29T15:30:32.139",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705806,1732894232154,-2000.0,8.637e-05,2,"2024-11-29T15:30:32.154",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705807,1732894232170,-250.0,8.716e-05,2,"2024-11-29T15:30:32.170",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705808,1732894232190,-940.58,8.72e-05,2,"2024-11-29T15:30:32.190",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705809,1732894232205,-1000.0,8.733e-05,2,"2024-11-29T15:30:32.205",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705810,1732894232219,-981.97,8.748e-05,2,"2024-11-29T15:30:32.219",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705811,1732894232234,-935.13,8.818e-05,2,"2024-11-29T15:30:32.234",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705812,1732894232250,-575.93,8.823e-05,2,"2024-11-29T15:30:32.250",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705813,1732894232266,-150.0,8.999e-05,2,"2024-11-29T15:30:32.266",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705814,1732894232281,-49230.29562512,9e-05,2,"2024-11-29T15:30:32.281",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705815,1732894232296,-10123.66289654,9e-05,2,"2024-11-29T15:30:32.296",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705816,1732894232311,-2156.53356966,9e-05,2,"2024-11-29T15:30:32.311",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705817,1732894232326,-912.25,9.107e-05,2,"2024-11-29T15:30:32.326",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705818,1732894232344,-30177.51242484,9.28e-05,2,"2024-11-29T15:30:32.344",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705819,1732894232359,-178.61,9.349e-05,2,"2024-11-29T15:30:32.359",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705820,1732894232375,-375.33,9.383e-05,2,"2024-11-29T15:30:32.375",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705821,1732894232389,-420.0,9.395e-05,2,"2024-11-29T15:30:32.389",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705822,1732894232406,-5000.0,9.5e-05,2,"2024-11-29T15:30:32.406",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705823,1732894232420,-400.0,9.589e-05,2,"2024-11-29T15:30:32.420",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705826,1732894232439,-448.82,9.67e-05,2,"2024-11-29T15:30:32.439",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705829,1732894232454,-11727.2755477,9.697e-05,2,"2024-11-29T15:30:32.454",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705832,1732894232473,-1960.7244523,9.697e-05,2,"2024-11-29T15:30:32.473",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705834,1732894232487,-3662.3014125,9.782e-05,2,"2024-11-29T15:30:32.487",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705837,1732894232505,-550.0,9.782e-05,2,"2024-11-29T15:30:32.505",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705850,1732894232689,-1560.2810875,9.782e-05,2,"2024-11-29T15:30:32.689",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705853,1732894232703,-102008.35215038,9.8e-05,2,"2024-11-29T15:30:32.703",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705856,1732894232722,-2943.3,9.8e-05,2,"2024-11-29T15:30:32.722",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705863,1732894232777,-2490.22680285,9.8e-05,2,"2024-11-29T15:30:32.777",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705865,1732894232964,-8094.4,9.8e-05,2,"2024-11-29T15:30:32.964",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705866,1732894233048,-1051.43947358,9.8e-05,2,"2024-11-29T15:30:33.048",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705867,1732894233236,-9293.44387319,9.8e-05,2,"2024-11-29T15:30:33.236",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705868,1732894233246,-583.69864005,9.8e-05,2,"2024-11-29T15:30:33.246",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705886,1732894237766,-11308.39735995,9.8e-05,2,"2024-11-29T15:30:37.766",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705887,1732894237776,-1531.0,9.801e-05,2,"2024-11-29T15:30:37.776",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705888,1732894237786,-592.7793,9.82e-05,2,"2024-11-29T15:30:37.786",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705889,1732894237795,-1000.0,9.824e-05,2,"2024-11-29T15:30:37.795",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705890,1732894237804,-1600.0,9.863e-05,2,"2024-11-29T15:30:37.804",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705891,1732894237814,-40038.3064,9.882e-05,2,"2024-11-29T15:30:37.814",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705892,1732894237823,-255.0,9.899e-05,2,"2024-11-29T15:30:37.823",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705893,1732894237832,-2500.0,9.9e-05,2,"2024-11-29T15:30:37.832",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705894,1732894237843,-2242.04728375,9.9e-05,2,"2024-11-29T15:30:37.843",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705895,1732894237852,-14336.7898,9.9e-05,2,"2024-11-29T15:30:37.852",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705896,1732894237862,-500.0,9.92e-05,2,"2024-11-29T15:30:37.862",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705897,1732894237871,-2374.06448621,9.96e-05,2,"2024-11-29T15:30:37.871",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705898,1732894237881,-762.83633874,9.97e-05,2,"2024-11-29T15:30:37.881",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705899,1732894237890,-1371.13222783,9.971e-05,2,"2024-11-29T15:30:37.890",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705900,1732894237899,-1709.0,9.973e-05,2,"2024-11-29T15:30:37.899",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705901,1732894237909,-454.0,9.973e-05,2,"2024-11-29T15:30:37.909",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705902,1732894237918,-797.0,9.973e-05,2,"2024-11-29T15:30:37.918",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705903,1732894237927,-298.75727178,9.973e-05,2,"2024-11-29T15:30:37.927",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705904,1732894237940,-500.0,9.973e-05,2,"2024-11-29T15:30:37.940",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705905,1732894237950,-501.45819183,9.973e-05,2,"2024-11-29T15:30:37.950",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705906,1732894237959,-159.36530203,9.973e-05,2,"2024-11-29T15:30:37.959",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705907,1732894237969,-159.3817556,9.973e-05,2,"2024-11-29T15:30:37.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705908,1732894237979,-434.1720241,9.973e-05,2,"2024-11-29T15:30:37.979",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705909,1732894237988,-159.36627991,9.973e-05,2,"2024-11-29T15:30:37.988",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705910,1732894237999,-159.39132633,9.973e-05,2,"2024-11-29T15:30:37.999",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705911,1732894238009,-159.38069338,9.973e-05,2,"2024-11-29T15:30:38.009",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705912,1732894238019,-159.39388467,9.973e-05,2,"2024-11-29T15:30:38.019",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705913,1732894238030,-159.36370951,9.973e-05,2,"2024-11-29T15:30:38.030",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705914,1732894238040,-355.75656399,9.973e-05,2,"2024-11-29T15:30:38.040",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705915,1732894238050,-478.13200507,9.973e-05,2,"2024-11-29T15:30:38.050",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705916,1732894238060,-159.37859586,9.973e-05,2,"2024-11-29T15:30:38.060",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705917,1732894238070,-160.93449564,9.973e-05,2,"2024-11-29T15:30:38.070",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705918,1732894238080,-268.538268,9.973e-05,2,"2024-11-29T15:30:38.080",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705919,1732894238090,-500.81353675,9.973e-05,2,"2024-11-29T15:30:38.090",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705920,1732894238100,-200.0,9.973e-05,2,"2024-11-29T15:30:38.100",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705921,1732894238113,-200.0,9.974e-05,2,"2024-11-29T15:30:38.113",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705922,1732894238123,-1371.13222783,9.977e-05,2,"2024-11-29T15:30:38.123",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705923,1732894238133,-200.0,9.977e-05,2,"2024-11-29T15:30:38.133",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705924,1732894238142,-762.83633874,9.978e-05,2,"2024-11-29T15:30:38.142",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705925,1732894238151,-1371.13222783,9.98e-05,2,"2024-11-29T15:30:38.151",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705926,1732894238161,-762.83633874,9.981e-05,2,"2024-11-29T15:30:38.161",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705927,1732894238171,-1371.13222783,9.981e-05,2,"2024-11-29T15:30:38.171",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705929,1732894238182,-762.83633874,9.984e-05,2,"2024-11-29T15:30:38.182",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705931,1732894238191,-200.0,9.985e-05,2,"2024-11-29T15:30:38.191",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705933,1732894238200,-762.83633874,9.989e-05,2,"2024-11-29T15:30:38.200",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705935,1732894238210,-200.0,9.994e-05,2,"2024-11-29T15:30:38.210",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705937,1732894238219,-1371.13222783,9.996e-05,2,"2024-11-29T15:30:38.219",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705939,1732894238229,-158.26631,9.996e-05,2,"2024-11-29T15:30:38.229",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705941,1732894238238,-154.589909,9.996e-05,2,"2024-11-29T15:30:38.238",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705943,1732894238248,-170.54209,9.996e-05,2,"2024-11-29T15:30:38.248",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705944,1732894238263,-200.0,9.997e-05,2,"2024-11-29T15:30:38.263",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705945,1732894238273,-158.26631,9.997e-05,2,"2024-11-29T15:30:38.273",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705946,1732894238283,-762.83633874,9.997e-05,2,"2024-11-29T15:30:38.283",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705947,1732894238292,-200.0,9.998e-05,2,"2024-11-29T15:30:38.292",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705948,1732894238302,-200.0,9.998e-05,2,"2024-11-29T15:30:38.302",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705949,1732894238312,-395.31,9.999e-05,2,"2024-11-29T15:30:38.312",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705950,1732894238321,-2100.243,9.999e-05,2,"2024-11-29T15:30:38.321",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705951,1732894238331,-247.8248312,9.999e-05,2,"2024-11-29T15:30:38.331",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705952,1732894238341,-5800.0,9.999e-05,2,"2024-11-29T15:30:38.341",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705953,1732894238350,-155.83154682,9.999e-05,2,"2024-11-29T15:30:38.350",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705954,1732894238359,-158.26631,9.999e-05,2,"2024-11-29T15:30:38.359",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705955,1732894238368,-158.26631,9.999e-05,2,"2024-11-29T15:30:38.368",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705956,1732894238379,-158.26631,9.999e-05,2,"2024-11-29T15:30:38.379",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705957,1732894238391,-158.26631,9.999e-05,2,"2024-11-29T15:30:38.391",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705958,1732894238561,-158.26631,9.999e-05,2,"2024-11-29T15:30:38.561",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705959,1732894238571,-158.26631,9.999e-05,2,"2024-11-29T15:30:38.571",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705960,1732894238580,-575.6,9.999e-05,2,"2024-11-29T15:30:38.580",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705961,1732894238589,-6632.2495118,0.0001,2,"2024-11-29T15:30:38.589",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705962,1732894238598,-498513.89999888,0.0001,2,"2024-11-29T15:30:38.598",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705963,1732894238607,-5336.20942834,0.0001,2,"2024-11-29T15:30:38.607",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705964,1732894238616,-5336.20942825,0.0001,2,"2024-11-29T15:30:38.616",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705965,1732894238625,-5336.20942825,0.0001,2,"2024-11-29T15:30:38.625",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705966,1732894238634,-5336.20942825,0.0001,2,"2024-11-29T15:30:38.634",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705967,1732894238643,-5336.20942825,0.0001,2,"2024-11-29T15:30:38.643",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705968,1732894238652,-5336.20942825,0.0001,2,"2024-11-29T15:30:38.652",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705969,1732894238661,-5336.20942825,0.0001,2,"2024-11-29T15:30:38.661",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705970,1732894238670,-5336.20942825,0.0001,2,"2024-11-29T15:30:38.670",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705971,1732894238679,-5336.20942825,0.0001,2,"2024-11-29T15:30:38.679",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705972,1732894238690,-51565446.92475233,0.0001,2,"2024-11-29T15:30:38.690",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705973,1732894238698,-335260.61262508,0.0001,2,"2024-11-29T15:30:38.698",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705974,1732894238707,-15986706.3510408,0.0001,2,"2024-11-29T15:30:38.707",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705975,1732894238766,-2007.2366142,0.0001,2,"2024-11-29T15:30:38.766",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705976,1732894238777,-2119.95505,0.0001,2,"2024-11-29T15:30:38.777",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705977,1732894238787,-1764.87048,0.0001,2,"2024-11-29T15:30:38.787",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705978,1732894238798,-2135.58432,0.0001,2,"2024-11-29T15:30:38.798",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705979,1732894238827,-983.83,0.0001,2,"2024-11-29T15:30:38.827",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705980,1732894238837,-501.41997,0.0001,2,"2024-11-29T15:30:38.837",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705981,1732894238915,-1967.71065072,0.0001,2,"2024-11-29T15:30:38.915",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705982,1732894238926,-7063.20168,0.0001,2,"2024-11-29T15:30:38.926",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705983,1732894238940,-633.004498,0.0001,2,"2024-11-29T15:30:38.940",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705984,1732894238958,-55783.63485099,0.0001,2,"2024-11-29T15:30:38.958",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705985,1732894238969,-71155.89405322,0.0001,2,"2024-11-29T15:30:38.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705986,1732894238981,-4555.76367251,0.0001,2,"2024-11-29T15:30:38.981",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705987,1732894238993,-197060.0,0.0001,2,"2024-11-29T15:30:38.993",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705988,1732894239081,-102.3677396,0.0001,2,"2024-11-29T15:30:39.081",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705989,1732894239092,-1971.58,0.0001,2,"2024-11-29T15:30:39.092",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705990,1732894239103,-464.19572582,0.0001,2,"2024-11-29T15:30:39.103",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705991,1732894239114,-1100.00008,0.0001,2,"2024-11-29T15:30:39.114",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705992,1732894239178,-5031.36713102,0.0001,2,"2024-11-29T15:30:39.178",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705993,1732894239192,-649.82179889,0.0001,2,"2024-11-29T15:30:39.192",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705994,1732894239204,-98127.00000006,0.0001,2,"2024-11-29T15:30:39.204",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706001,1732894240344,-4881.9442962,0.0001,2,"2024-11-29T15:30:40.344",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706002,1732894240415,-299.50439871,0.0001,2,"2024-11-29T15:30:40.415",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706003,1732894240432,-2529.06054758,0.0001,2,"2024-11-29T15:30:40.432",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706004,1732894240454,-36887.82612331,0.0001,2,"2024-11-29T15:30:40.454",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706005,1732894240473,-312.67643746,0.0001,2,"2024-11-29T15:30:40.473",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706006,1732894240691,-516.94,0.0001,2,"2024-11-29T15:30:40.691",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706007,1732894240709,-416.46919125,0.0001,2,"2024-11-29T15:30:40.709",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706013,1732894242814,-1263.0,9.697e-05,2,"2024-11-29T15:30:42.814",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706014,1732894242823,-189.16,9.697e-05,2,"2024-11-29T15:30:42.823",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706015,1732894242833,-7473.22022544,0.0001,2,"2024-11-29T15:30:42.833",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706016,1732894242843,-480.34,0.0001,2,"2024-11-29T15:30:42.843",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706017,1732894242855,-2778490.19626716,0.0001,2,"2024-11-29T15:30:42.855",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706018,1732894242866,-126666.82345386,0.0001,2,"2024-11-29T15:30:42.866",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706019,1732894242877,-338.34334402,0.0001,2,"2024-11-29T15:30:42.877",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706020,1732894242950,-521.9389,0.0001,2,"2024-11-29T15:30:42.950",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706021,1732894242992,-3960.86330189,0.0001,2,"2024-11-29T15:30:42.992",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706022,1732894243004,-360.20251,0.0001,2,"2024-11-29T15:30:43.004",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706023,1732894243019,-2914.66654673,0.0001,2,"2024-11-29T15:30:43.019",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706024,1732894243036,-53467.6519,0.0001,2,"2024-11-29T15:30:43.036",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706025,1732894243061,-49276.09040953,0.0001,2,"2024-11-29T15:30:43.061",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706026,1732894243106,-2071.3799921,0.0001,2,"2024-11-29T15:30:43.106",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706027,1732894243121,-8103.48060019,0.0001,2,"2024-11-29T15:30:43.121",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706028,1732894243134,-1938.75564658,0.0001,2,"2024-11-29T15:30:43.134",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706029,1732894243145,-2744.06211226,0.0001,2,"2024-11-29T15:30:43.145",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706030,1732894243156,-5967.30046195,0.0001,2,"2024-11-29T15:30:43.156",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706031,1732894243196,-8036.08417827,0.0001,2,"2024-11-29T15:30:43.196",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706032,1732894243207,-24502.00745572,0.0001,2,"2024-11-29T15:30:43.207",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706033,1732894243219,-4715.26107696,0.0001,2,"2024-11-29T15:30:43.219",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706034,1732894243230,-3005.6541495,0.0001,2,"2024-11-29T15:30:43.230",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706035,1732894243281,-89465.0,0.0001,2,"2024-11-29T15:30:43.281",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706055,1732894245641,-49327.3219617,0.0001,2,"2024-11-29T15:30:45.641",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706056,1732894246338,-613.36,0.0001,2,"2024-11-29T15:30:46.338",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706057,1732894246349,-13314.9408564,0.0001,2,"2024-11-29T15:30:46.349",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706058,1732894246360,-450.44413827,0.0001,2,"2024-11-29T15:30:46.360",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706059,1732894246389,-16209.32887742,0.0001,2,"2024-11-29T15:30:46.389",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706060,1732894246410,-2089.60004,0.0001,2,"2024-11-29T15:30:46.410",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706061,1732894246421,-1972.17613132,0.0001,2,"2024-11-29T15:30:46.421",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706062,1732894246551,-24663.38875,0.0001,2,"2024-11-29T15:30:46.551",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706063,1732894246562,-4932.84312,0.0001,2,"2024-11-29T15:30:46.562",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706064,1732894246574,-9864.5898,0.0001,2,"2024-11-29T15:30:46.574",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706068,1732894403074,157.93,0.00016658,30,"2024-11-29T15:33:23.074",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706069,1732894411078,200.0,0.0002533,120,"2024-11-29T15:33:31.078",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706070,1732894536694,5100.0,0.00017,13,"2024-11-29T15:35:36.694",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706071,1732894563306,5100.0,0.00017,12,"2024-11-29T15:36:03.306",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706072,1732894579039,5100.0,0.00017,11,"2024-11-29T15:36:19.039",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706073,1732894596258,5100.0,0.00017,10,"2024-11-29T15:36:36.258",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706074,1732894702897,-200.0,0.00026672,120,"2024-11-29T15:38:22.897",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706075,1732894702929,-150.0,0.00027,120,"2024-11-29T15:38:22.929",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706076,1732894702958,-239.93625249,0.00027,120,"2024-11-29T15:38:22.958",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706077,1732894702988,-196.80956962,0.00027,120,"2024-11-29T15:38:22.988",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706078,1732894703016,-6148.3540424,0.00027,120,"2024-11-29T15:38:23.016",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706079,1732894713556,-2000.0,0.00027502,120,"2024-11-29T15:38:33.556",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706080,1732894721898,-200.0,0.00028013,120,"2024-11-29T15:38:41.898",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706081,1732894721927,-2000.0,0.00028276,120,"2024-11-29T15:38:41.927",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706082,1732894721959,-150.0,0.00029,120,"2024-11-29T15:38:41.959",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706083,1732894721987,-150.0,0.00029,120,"2024-11-29T15:38:41.987",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706093,1732895003781,6251.12,0.00026,120,"2024-11-29T15:43:23.781",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706094,1732895006123,500.0,0.00025207,120,"2024-11-29T15:43:26.123",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706095,1732895014200,200.0,0.00025172,120,"2024-11-29T15:43:34.200",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706096,1732895026361,2476.02,0.00026,120,"2024-11-29T15:43:46.361",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706098,1732895103829,157.93,0.00016658,30,"2024-11-29T15:45:03.829",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706167,1732895432121,-186.94,8.219e-05,2,"2024-11-29T15:50:32.121",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706168,1732895432136,-1070.45,8.219e-05,2,"2024-11-29T15:50:32.136",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706169,1732895432152,-1000.0,8.575e-05,2,"2024-11-29T15:50:32.152",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706170,1732895432167,-250.0,8.586e-05,2,"2024-11-29T15:50:32.167",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706171,1732895432181,-1514.7005001,8.595e-05,2,"2024-11-29T15:50:32.181",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706172,1732895432199,-620.931,8.595e-05,2,"2024-11-29T15:50:32.199",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706173,1732895432218,-10687.5384999,8.595e-05,2,"2024-11-29T15:50:32.218",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706174,1732895432234,-500.0,8.659e-05,2,"2024-11-29T15:50:32.234",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706175,1732895432249,-200.0,8.66e-05,2,"2024-11-29T15:50:32.249",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706176,1732895432266,-157.95,8.663e-05,2,"2024-11-29T15:50:32.266",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706177,1732895432281,-742.99,8.675e-05,2,"2024-11-29T15:50:32.281",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706178,1732895432297,-300.26,8.678e-05,2,"2024-11-29T15:50:32.297",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706179,1732895432313,-250.0,8.712e-05,2,"2024-11-29T15:50:32.313",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706180,1732895432329,-1513.0,8.76e-05,2,"2024-11-29T15:50:32.329",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706182,1732895432344,-300.0,8.8e-05,2,"2024-11-29T15:50:32.344",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706184,1732895432359,-2930.37,8.801e-05,2,"2024-11-29T15:50:32.359",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706187,1732895432377,-250.0,8.825e-05,2,"2024-11-29T15:50:32.377",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706190,1732895432392,-771.06,8.881e-05,2,"2024-11-29T15:50:32.392",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706192,1732895432407,-157.04,9.194e-05,2,"2024-11-29T15:50:32.407",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706195,1732895432422,-184.12,9.224e-05,2,"2024-11-29T15:50:32.422",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706197,1732895432437,-165.37,9.369e-05,2,"2024-11-29T15:50:32.437",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706200,1732895432452,-2974.9726236,9.6e-05,2,"2024-11-29T15:50:32.452",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706263,1732895433303,-2272.8100764,9.6e-05,2,"2024-11-29T15:50:33.303",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706265,1732895433314,-1000.0,9.647e-05,2,"2024-11-29T15:50:33.314",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706267,1732895433324,-351.9417,9.7e-05,2,"2024-11-29T15:50:33.324",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706269,1732895433333,-12844.2718,9.7e-05,2,"2024-11-29T15:50:33.333",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706271,1732895433342,-961.1477,9.7e-05,2,"2024-11-29T15:50:33.342",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706273,1732895433352,-10844.2976142,9.7e-05,2,"2024-11-29T15:50:33.352",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706282,1732895433431,-422.33750001,9.7e-05,2,"2024-11-29T15:50:33.431",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706284,1732895433444,-60479.45818579,9.7e-05,2,"2024-11-29T15:50:33.444",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706286,1732895433456,-1362.0,9.7e-05,2,"2024-11-29T15:50:33.456",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706287,1732895433467,-300.26,9.762e-05,2,"2024-11-29T15:50:33.467",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706288,1732895433477,-3356.0482,9.8e-05,2,"2024-11-29T15:50:33.477",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706289,1732895433494,-1048.1093,9.8e-05,2,"2024-11-29T15:50:33.494",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706290,1732895433506,-4032.7372,9.8e-05,2,"2024-11-29T15:50:33.506",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706291,1732895433516,-3353.2884,9.8e-05,2,"2024-11-29T15:50:33.516",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706292,1732895433528,-2636.7563,9.8e-05,2,"2024-11-29T15:50:33.528",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706294,1732895433539,-4798.81376287,9.801e-05,2,"2024-11-29T15:50:33.539",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706295,1732895433552,-2798.18623713,9.801e-05,2,"2024-11-29T15:50:33.552",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706297,1732895433563,-1600.0,9.863e-05,2,"2024-11-29T15:50:33.563",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706299,1732895433574,-86753.37508286,9.9e-05,2,"2024-11-29T15:50:33.574",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706308,1732895433649,-4739.472496,9.9e-05,2,"2024-11-29T15:50:33.649",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706310,1732895433660,-2358.8888512,9.9e-05,2,"2024-11-29T15:50:33.660",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706334,1732895433891,-473.36866146,9.9e-05,2,"2024-11-29T15:50:33.891",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706336,1732895433903,-71979.56620848,9.9e-05,2,"2024-11-29T15:50:33.903",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706338,1732895433912,-500.0,9.9e-05,2,"2024-11-29T15:50:33.912",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706340,1732895433922,-486.2704,9.9e-05,2,"2024-11-29T15:50:33.922",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706342,1732895433931,-2500.0,9.9e-05,2,"2024-11-29T15:50:33.931",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706344,1732895433940,-639.3803,9.9e-05,2,"2024-11-29T15:50:33.940",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706346,1732895433950,-10210.1269,9.9e-05,2,"2024-11-29T15:50:33.950",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706348,1732895433959,-5100.0,9.9e-05,4,"2024-11-29T15:50:33.959",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706350,1732895433969,-1654.42979893,9.9e-05,2,"2024-11-29T15:50:33.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706352,1732895433978,-5100.0,9.9e-05,3,"2024-11-29T15:50:33.978",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706354,1732895433991,-21.89793153,9.92e-05,2,"2024-11-29T15:50:33.991",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706356,1732895434003,-478.10206847,9.92e-05,2,"2024-11-29T15:50:34.003",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706359,1732895434012,-400.68532749,9.97e-05,2,"2024-11-29T15:50:34.012",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706361,1732895434022,-66.50909034,9.971e-05,2,"2024-11-29T15:50:34.022",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706368,1732895434084,-133.49090966,9.971e-05,2,"2024-11-29T15:50:34.084",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706370,1732895434094,-500.0,9.973e-05,2,"2024-11-29T15:50:34.094",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706372,1732895434103,-159.40438969,9.973e-05,2,"2024-11-29T15:50:34.103",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706374,1732895434113,-501.66210452,9.973e-05,2,"2024-11-29T15:50:34.113",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706376,1732895434122,-400.68532749,9.976e-05,2,"2024-11-29T15:50:34.122",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706378,1732895434132,-400.68532749,9.977e-05,2,"2024-11-29T15:50:34.132",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706380,1732895434141,-200.0,9.982e-05,2,"2024-11-29T15:50:34.141",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706382,1732895434151,-400.68532749,9.983e-05,2,"2024-11-29T15:50:34.151",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706384,1732895434160,-2362.87154903,9.99e-05,2,"2024-11-29T15:50:34.160",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706386,1732895434169,-2297.21073543,9.99e-05,2,"2024-11-29T15:50:34.169",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706731,1732895437950,-65.66081359,9.99e-05,2,"2024-11-29T15:50:37.950",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706733,1732895437960,-2362.87154902,9.99e-05,2,"2024-11-29T15:50:37.960",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706735,1732895437969,-2362.87154902,9.99e-05,2,"2024-11-29T15:50:37.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706737,1732895437979,-2362.87154902,9.99e-05,2,"2024-11-29T15:50:37.979",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706739,1732895437989,-2362.87154902,9.99e-05,2,"2024-11-29T15:50:37.989",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706741,1732895437999,-2362.87154902,9.99e-05,2,"2024-11-29T15:50:37.999",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706743,1732895438008,-2362.87154902,9.99e-05,2,"2024-11-29T15:50:38.008",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706745,1732895438017,-2362.87154902,9.99e-05,2,"2024-11-29T15:50:38.017",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706747,1732895438027,-400.68532749,9.993e-05,2,"2024-11-29T15:50:38.027",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706749,1732895438036,-400.68532749,9.994e-05,2,"2024-11-29T15:50:38.036",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706751,1732895438045,-394.09,9.999e-05,2,"2024-11-29T15:50:38.045",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706753,1732895438054,-349.56653221,9.999e-05,2,"2024-11-29T15:50:38.054",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706755,1732895438064,-5800.0,9.999e-05,2,"2024-11-29T15:50:38.064",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706757,1732895438073,-500.0,9.999e-05,2,"2024-11-29T15:50:38.073",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706759,1732895438082,-9534.30528666,0.0001,2,"2024-11-29T15:50:38.082",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706761,1732895438091,-122875.37355628,0.0001,2,"2024-11-29T15:50:38.091",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706763,1732895438102,-100862.83611585,0.0001,2,"2024-11-29T15:50:38.102",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706766,1732895438114,-3226.47203635,0.0001,2,"2024-11-29T15:50:38.114",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706768,1732895438125,-3045.04029675,0.0001,2,"2024-11-29T15:50:38.125",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706770,1732895438136,-4887.9872592,0.0001,2,"2024-11-29T15:50:38.136",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706786,1732895438399,-298189.59043507,0.0001,2,"2024-11-29T15:50:38.399",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706788,1732895438409,-5336.20942834,0.0001,2,"2024-11-29T15:50:38.409",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706790,1732895438419,-5336.20942825,0.0001,2,"2024-11-29T15:50:38.419",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706791,1732895438428,-5336.20942825,0.0001,2,"2024-11-29T15:50:38.428",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706793,1732895438437,-5336.20942825,0.0001,2,"2024-11-29T15:50:38.437",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706795,1732895438448,-5336.20942825,0.0001,2,"2024-11-29T15:50:38.448",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706796,1732895438457,-5336.20942825,0.0001,2,"2024-11-29T15:50:38.457",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706798,1732895438466,-5336.20942825,0.0001,2,"2024-11-29T15:50:38.466",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706799,1732895438476,-5336.20942825,0.0001,2,"2024-11-29T15:50:38.476",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706801,1732895438487,-5336.20942825,0.0001,2,"2024-11-29T15:50:38.487",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706803,1732895438497,-498.57,0.0001,2,"2024-11-29T15:50:38.497",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706804,1732895438506,-68104096.2847319,0.0001,2,"2024-11-29T15:50:38.506",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706812,1732895438604,-1363.83747749,0.0001,2,"2024-11-29T15:50:38.604",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706813,1732895438615,-5154.3975,0.0001,2,"2024-11-29T15:50:38.615",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706819,1732895438675,-2370.649996,0.0001,2,"2024-11-29T15:50:38.675",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706830,1732895438837,-1433.065,0.0001,2,"2024-11-29T15:50:38.837",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706831,1732895438848,-2112.23884391,0.0001,2,"2024-11-29T15:50:38.848",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706832,1732895438859,-1212.45000005,0.0001,2,"2024-11-29T15:50:38.859",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706833,1732895438870,-907.42,0.0001,2,"2024-11-29T15:50:38.870",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706834,1732895438881,-2626.8,0.0001,2,"2024-11-29T15:50:38.881",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706835,1732895438891,-64405.83072587,0.0001,2,"2024-11-29T15:50:38.891",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706847,1732895438993,-517.7691157,0.0001,2,"2024-11-29T15:50:38.993",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707043,1732895440940,-17905.0968274,0.0001,2,"2024-11-29T15:50:40.940",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707044,1732895440951,-2684.431675,0.0001,2,"2024-11-29T15:50:40.951",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707046,1732895440963,-722.46229329,0.0001,2,"2024-11-29T15:50:40.963",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707048,1732895440974,-9809.6,0.0001,2,"2024-11-29T15:50:40.974",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707051,1732895440992,-12178.82064,0.0001,2,"2024-11-29T15:50:40.992",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707053,1732895441003,-35063.86578122,0.0001,2,"2024-11-29T15:50:41.003",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707055,1732895441015,-1373.36807363,0.0001,2,"2024-11-29T15:50:41.015",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707065,1732895441094,-458.11386427,0.0001,2,"2024-11-29T15:50:41.094",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707067,1732895441106,-259.425,0.0001,2,"2024-11-29T15:50:41.106",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707069,1732895441116,-393.2036086,0.0001,2,"2024-11-29T15:50:41.116",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707071,1732895441127,-3242.8206311,0.0001,2,"2024-11-29T15:50:41.127",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707074,1732895441139,-11403.38142809,0.0001,2,"2024-11-29T15:50:41.139",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707317,1732895444046,-8685.56833325,0.0001,2,"2024-11-29T15:50:44.046",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707321,1732895444079,-647.81434142,0.0001,2,"2024-11-29T15:50:44.079",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707323,1732895444094,-6189.18090051,0.0001,2,"2024-11-29T15:50:44.094",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707327,1732895444105,-6463.99999632,0.0001,2,"2024-11-29T15:50:44.105",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707330,1732895444116,-12228.49999945,0.0001,2,"2024-11-29T15:50:44.116",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707340,1732895444171,-30984.73123936,0.0001,2,"2024-11-29T15:50:44.171",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707361,1732895444366,-1538.13130424,0.0001,2,"2024-11-29T15:50:44.366",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707363,1732895444380,-6008.30552356,0.0001,2,"2024-11-29T15:50:44.380",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707365,1732895444391,-18087.70066485,0.0001,2,"2024-11-29T15:50:44.391",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707368,1732895444402,-5567.23873401,0.0001,2,"2024-11-29T15:50:44.402",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707538,1732895446000,-750.79829008,0.0001,2,"2024-11-29T15:50:46.000",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707540,1732895446011,-500.0,0.0001,2,"2024-11-29T15:50:46.011",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707548,1732895446082,-453.81,9.816e-05,2,"2024-11-29T15:50:46.082",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707550,1732895446092,-167669.48389847,0.0001,2,"2024-11-29T15:50:46.092",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707552,1732895446103,-444.33572696,0.0001,2,"2024-11-29T15:50:46.103",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707554,1732895446115,-98085.00000007,0.0001,2,"2024-11-29T15:50:46.115",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707567,1732895446270,-9739.618,0.0001,2,"2024-11-29T15:50:46.270",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707568,1732895446283,-288.12716778,0.0001,2,"2024-11-29T15:50:46.283",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707573,1732895446365,-173.87678356,0.0001,2,"2024-11-29T15:50:46.365",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707575,1732895446380,-4844.1333054,0.0001,2,"2024-11-29T15:50:46.380",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711040,1732895535303,169.0,0.000265,120,"2024-11-29T15:52:15.303",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711044,1732895708394,157.93,0.00016658,30,"2024-11-29T15:55:08.394",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711046,1732895830540,-1108.54,8.219e-05,2,"2024-11-29T15:57:10.540",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711047,1732895830586,-1313.65,8.799e-05,2,"2024-11-29T15:57:10.586",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711048,1732895830630,-250.0,8.808e-05,2,"2024-11-29T15:57:10.630",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711049,1732895830674,-400.0,9e-05,3,"2024-11-29T15:57:10.674",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711050,1732895830715,-173.68,9.082e-05,2,"2024-11-29T15:57:10.715",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711051,1732895830757,-800.0,9.1e-05,3,"2024-11-29T15:57:10.757",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711052,1732895830803,-1200.0,9.2e-05,3,"2024-11-29T15:57:10.803",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711053,1732895830844,-1700.0,9.3e-05,3,"2024-11-29T15:57:10.844",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711054,1732895830888,-2100.0,9.4e-05,3,"2024-11-29T15:57:10.888",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711055,1732895830934,-400.0,9.5e-05,3,"2024-11-29T15:57:10.934",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711056,1732895830977,-400.0,9.589e-05,2,"2024-11-29T15:57:10.977",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711057,1732895831020,-400.0,9.6e-05,3,"2024-11-29T15:57:11.020",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711058,1732895831297,-792.85799769,9.65e-05,2,"2024-11-29T15:57:11.297",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711059,1732895831321,-299.99,9.67e-05,2,"2024-11-29T15:57:11.321",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711060,1732895831346,-400.0,9.7e-05,3,"2024-11-29T15:57:11.346",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711061,1732895831371,-150.0,9.702e-05,2,"2024-11-29T15:57:11.371",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711062,1732895831395,-49570.0,9.703e-05,2,"2024-11-29T15:57:11.395",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711063,1732895831420,-177.93321156,9.727e-05,2,"2024-11-29T15:57:11.420",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711064,1732895831447,-150.0,9.727e-05,2,"2024-11-29T15:57:11.447",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711065,1732895831474,-150.0,9.729e-05,2,"2024-11-29T15:57:11.474",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711066,1732895831506,-300.0,9.731e-05,2,"2024-11-29T15:57:11.506",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711067,1732895831534,-150.0,9.733e-05,2,"2024-11-29T15:57:11.534",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711068,1732895831559,-300.0,9.735e-05,2,"2024-11-29T15:57:11.559",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711069,1732895831588,-150.0,9.738e-05,2,"2024-11-29T15:57:11.588",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711070,1732895831616,-150.0,9.74e-05,2,"2024-11-29T15:57:11.616",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711071,1732895831642,-150.0,9.743e-05,2,"2024-11-29T15:57:11.642",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711072,1732895831670,-150.0,9.745e-05,2,"2024-11-29T15:57:11.670",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711073,1732895831696,-150.0,9.747e-05,2,"2024-11-29T15:57:11.696",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711074,1732895831724,-150.0,9.757e-05,2,"2024-11-29T15:57:11.724",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711075,1732895831752,-150.0,9.758e-05,2,"2024-11-29T15:57:11.752",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711076,1732895831780,-150.0,9.761e-05,2,"2024-11-29T15:57:11.780",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711077,1732895831811,-300.0,9.764e-05,2,"2024-11-29T15:57:11.811",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711078,1732895831840,-150.0,9.768e-05,2,"2024-11-29T15:57:11.840",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711079,1732895831868,-150.0,9.768e-05,2,"2024-11-29T15:57:11.868",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711080,1732895831895,-150.0,9.769e-05,2,"2024-11-29T15:57:11.895",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711081,1732895831922,-150.0,9.771e-05,2,"2024-11-29T15:57:11.922",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711082,1732895831950,-150.0,9.773e-05,2,"2024-11-29T15:57:11.950",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711083,1732895831978,-150.0,9.773e-05,2,"2024-11-29T15:57:11.978",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711084,1732895832007,-300.0,9.782e-05,2,"2024-11-29T15:57:12.007",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711085,1732895832036,-150.0,9.792e-05,2,"2024-11-29T15:57:12.036",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711086,1732895832064,-150.0,9.799e-05,2,"2024-11-29T15:57:12.064",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711087,1732895832090,-56246.7488,9.8e-05,2,"2024-11-29T15:57:12.090",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711088,1732895832115,-858.411,9.8e-05,2,"2024-11-29T15:57:12.115",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711089,1732895832141,-1000.0,9.8e-05,2,"2024-11-29T15:57:12.141",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711090,1732895832167,-574.3469,9.8e-05,2,"2024-11-29T15:57:12.167",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711091,1732895832191,-500.0,9.8e-05,2,"2024-11-29T15:57:12.191",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711092,1732895832216,-45139.2611,9.8e-05,2,"2024-11-29T15:57:12.216",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711093,1732895832242,-400.0,9.8e-05,3,"2024-11-29T15:57:12.242",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711094,1732895832271,-150.0,9.8e-05,2,"2024-11-29T15:57:12.271",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711095,1732895832299,-150.0,9.801e-05,2,"2024-11-29T15:57:12.299",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711096,1732895832327,-300.0,9.802e-05,2,"2024-11-29T15:57:12.327",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711097,1732895832357,-150.0,9.811e-05,2,"2024-11-29T15:57:12.357",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711098,1732895832501,-150.0,9.82e-05,2,"2024-11-29T15:57:12.501",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711099,1732895832532,-150.0,9.824e-05,2,"2024-11-29T15:57:12.532",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711100,1732895832561,-150.0,9.828e-05,2,"2024-11-29T15:57:12.561",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711101,1732895832593,-150.0,9.83e-05,2,"2024-11-29T15:57:12.593",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711102,1732895832619,-150.0,9.831e-05,2,"2024-11-29T15:57:12.619",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711103,1732895832648,-150.0,9.833e-05,2,"2024-11-29T15:57:12.648",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711104,1732895832677,-150.0,9.838e-05,2,"2024-11-29T15:57:12.677",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711105,1732895832706,-150.0,9.839e-05,2,"2024-11-29T15:57:12.706",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711106,1732895832731,-150.0,9.843e-05,2,"2024-11-29T15:57:12.731",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711107,1732895832759,-150.0,9.846e-05,2,"2024-11-29T15:57:12.759",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711108,1732895832793,-150.0,9.848e-05,2,"2024-11-29T15:57:12.793",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711109,1732895832822,-150.0,9.848e-05,2,"2024-11-29T15:57:12.822",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711110,1732895832849,-150.0,9.849e-05,2,"2024-11-29T15:57:12.849",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711111,1732895832876,-150.0,9.851e-05,2,"2024-11-29T15:57:12.876",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711112,1732895832904,-150.0,9.852e-05,2,"2024-11-29T15:57:12.904",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711113,1732895832932,-150.0,9.858e-05,2,"2024-11-29T15:57:12.932",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711114,1732895832962,-150.0,9.861e-05,2,"2024-11-29T15:57:12.962",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711115,1732895832986,-1600.0,9.863e-05,2,"2024-11-29T15:57:12.986",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711116,1732895833016,-150.0,9.869e-05,2,"2024-11-29T15:57:13.016",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711117,1732895833042,-150.0,9.871e-05,2,"2024-11-29T15:57:13.042",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711118,1732895833070,-150.0,9.879e-05,2,"2024-11-29T15:57:13.070",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711119,1732895833097,-150.0,9.88e-05,2,"2024-11-29T15:57:13.097",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711120,1732895833124,-150.0,9.88e-05,2,"2024-11-29T15:57:13.124",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711121,1732895833151,-150.0,9.88e-05,2,"2024-11-29T15:57:13.151",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711122,1732895833177,-150.0,9.882e-05,2,"2024-11-29T15:57:13.177",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711123,1732895833204,-150.0,9.89e-05,2,"2024-11-29T15:57:13.204",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711124,1732895833232,-150.0,9.891e-05,2,"2024-11-29T15:57:13.232",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711125,1732895833260,-150.0,9.895e-05,2,"2024-11-29T15:57:13.260",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711126,1732895833289,-2500.0,9.9e-05,2,"2024-11-29T15:57:13.289",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711127,1732895833314,-760.0,9.9e-05,3,"2024-11-29T15:57:13.314",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711128,1732895833339,-2430.83893681,9.9e-05,2,"2024-11-29T15:57:13.339",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711129,1732895833368,-150.0,9.9e-05,2,"2024-11-29T15:57:13.368",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711130,1732895833396,-37991.8113,9.9e-05,2,"2024-11-29T15:57:13.396",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711131,1732895833421,-5000.0294991,9.9e-05,2,"2024-11-29T15:57:13.421",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711132,1732895833447,-12772.2578,9.9e-05,2,"2024-11-29T15:57:13.447",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711133,1732895833472,-13069.4765,9.9e-05,2,"2024-11-29T15:57:13.472",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711134,1732895833500,-100000.0,9.9e-05,2,"2024-11-29T15:57:13.500",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711135,1732895833530,-1812.8287,9.9e-05,2,"2024-11-29T15:57:13.530",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711136,1732895833555,-4563.3757,9.9e-05,2,"2024-11-29T15:57:13.555",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711137,1732895833582,-4268.15010027,9.9e-05,2,"2024-11-29T15:57:13.582",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711138,1732895833606,-1394.809,9.9e-05,2,"2024-11-29T15:57:13.606",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711139,1732895833635,-150.0,9.908e-05,2,"2024-11-29T15:57:13.635",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711140,1732895833664,-150.0,9.91e-05,2,"2024-11-29T15:57:13.664",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711141,1732895833691,-150.0,9.914e-05,2,"2024-11-29T15:57:13.691",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711142,1732895833719,-150.0,9.914e-05,2,"2024-11-29T15:57:13.719",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711143,1732895833747,-150.0,9.917e-05,2,"2024-11-29T15:57:13.747",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711144,1732895833783,-150.0,9.918e-05,2,"2024-11-29T15:57:13.783",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711145,1732895833811,-150.0,9.919e-05,2,"2024-11-29T15:57:13.811",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711146,1732895833840,-150.0,9.92e-05,2,"2024-11-29T15:57:13.840",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711147,1732895833865,-500.0,9.92e-05,2,"2024-11-29T15:57:13.865",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711148,1732895833895,-150.0,9.92e-05,2,"2024-11-29T15:57:13.895",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711149,1732895833927,-150.0,9.928e-05,2,"2024-11-29T15:57:13.927",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711150,1732895833955,-150.0,9.929e-05,2,"2024-11-29T15:57:13.955",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711151,1732895833982,-150.0,9.939e-05,2,"2024-11-29T15:57:13.982",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711152,1732895834017,-150.0,9.946e-05,2,"2024-11-29T15:57:14.017",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711153,1732895834043,-150.0,9.947e-05,2,"2024-11-29T15:57:14.043",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711154,1732895834221,-300.0,9.948e-05,2,"2024-11-29T15:57:14.221",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711155,1732895834250,-150.0,9.952e-05,2,"2024-11-29T15:57:14.250",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711156,1732895834279,-150.0,9.954e-05,2,"2024-11-29T15:57:14.279",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711157,1732895834306,-150.0,9.972e-05,2,"2024-11-29T15:57:14.306",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711158,1732895834333,-671.97063805,9.973e-05,2,"2024-11-29T15:57:14.333",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711159,1732895834359,-520.04158488,9.973e-05,2,"2024-11-29T15:57:14.359",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711160,1732895834387,-671.97063805,9.974e-05,2,"2024-11-29T15:57:14.387",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711161,1732895834414,-671.97063805,9.975e-05,2,"2024-11-29T15:57:14.414",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711162,1732895834443,-150.0,9.976e-05,2,"2024-11-29T15:57:14.443",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711163,1732895834472,-150.0,9.978e-05,2,"2024-11-29T15:57:14.472",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711164,1732895834501,-150.0,9.981e-05,2,"2024-11-29T15:57:14.501",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711165,1732895834528,-150.0,9.982e-05,2,"2024-11-29T15:57:14.528",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711166,1732895834558,-150.0,9.983e-05,2,"2024-11-29T15:57:14.558",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711167,1732895834588,-150.0,9.987e-05,2,"2024-11-29T15:57:14.588",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711168,1732895834615,-671.97063805,9.99e-05,2,"2024-11-29T15:57:14.615",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711169,1732895834639,-150.0,9.993e-05,2,"2024-11-29T15:57:14.639",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711170,1732895834664,-150.0,9.995e-05,2,"2024-11-29T15:57:14.664",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711171,1732895834691,-150.0,9.996e-05,2,"2024-11-29T15:57:14.691",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711172,1732895834717,-671.97063805,9.997e-05,2,"2024-11-29T15:57:14.717",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711173,1732895834744,-671.97063805,9.998e-05,2,"2024-11-29T15:57:14.744",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711174,1732895834772,-4767.15264333,0.0001,2,"2024-11-29T15:57:14.772",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711175,1732895834799,-512402.2541461,0.0001,2,"2024-11-29T15:57:14.799",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711176,1732895834824,-5353.71025031,0.0001,2,"2024-11-29T15:57:14.824",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711177,1732895834849,-5353.71025025,0.0001,2,"2024-11-29T15:57:14.849",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711178,1732895834875,-5353.71025025,0.0001,2,"2024-11-29T15:57:14.875",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711179,1732895834902,-5353.71025025,0.0001,2,"2024-11-29T15:57:14.902",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711180,1732895834928,-5353.71025025,0.0001,2,"2024-11-29T15:57:14.928",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711181,1732895834953,-5353.71025025,0.0001,2,"2024-11-29T15:57:14.953",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711182,1732895834994,-5353.71025025,0.0001,2,"2024-11-29T15:57:14.994",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711183,1732895835045,-5353.71025025,0.0001,2,"2024-11-29T15:57:15.045",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711184,1732895835098,-5353.71025025,0.0001,2,"2024-11-29T15:57:15.098",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711185,1732895835152,-1061876.33899965,0.0001,2,"2024-11-29T15:57:15.152",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711187,1732896236565,150.0,6.549e-05,2,"2024-11-29T16:03:56.565",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711188,1732896236587,102.3677396,6.549e-05,2,"2024-11-29T16:03:56.587",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711189,1732896358261,157.93,0.00016658,30,"2024-11-29T16:05:58.261",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711202,1732896523406,50000.0,0.00019,30,"2024-11-29T16:08:43.406",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711229,1732896631980,-1053.11,8.219e-05,2,"2024-11-29T16:10:31.980",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711230,1732896631990,-200.0,8.851e-05,2,"2024-11-29T16:10:31.990",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711231,1732896632000,-500.0,8.859e-05,2,"2024-11-29T16:10:32.000",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711232,1732896632009,-656.82,8.863e-05,2,"2024-11-29T16:10:32.009",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711233,1732896632018,-1000.0,8.863e-05,2,"2024-11-29T16:10:32.018",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711234,1732896632259,-250.0,8.876e-05,2,"2024-11-29T16:10:32.259",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711235,1732896632270,-250.0,8.901e-05,2,"2024-11-29T16:10:32.270",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711236,1732896632280,-2000.0,8.911e-05,2,"2024-11-29T16:10:32.280",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711237,1732896632289,-300.0,8.95e-05,2,"2024-11-29T16:10:32.289",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711238,1732896632298,-4040.48177077,8.951e-05,2,"2024-11-29T16:10:32.298",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711239,1732896632312,-19859.51822923,8.951e-05,2,"2024-11-29T16:10:32.312",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711240,1732896632322,-15238.26848437,9.05e-05,2,"2024-11-29T16:10:32.322",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711241,1732896632352,-1914.7218,9.05e-05,2,"2024-11-29T16:10:32.352",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711242,1732896632395,-865.0,9.05e-05,2,"2024-11-29T16:10:32.395",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711243,1732896632406,-520.835525,9.05e-05,2,"2024-11-29T16:10:32.406",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711245,1732896632418,-5029.04419063,9.05e-05,2,"2024-11-29T16:10:32.418",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711246,1732896632428,-161.34,9.116e-05,2,"2024-11-29T16:10:32.428",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711247,1732896632439,-500.0,9.507e-05,2,"2024-11-29T16:10:32.439",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711248,1732896632448,-150.0,9.654e-05,2,"2024-11-29T16:10:32.448",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711249,1732896632458,-5953.0,9.655e-05,2,"2024-11-29T16:10:32.458",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711250,1732896632468,-164.489,9.655e-05,2,"2024-11-29T16:10:32.468",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711252,1732896632477,-1164.0,9.655e-05,2,"2024-11-29T16:10:32.477",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711254,1732896632486,-1096.0,9.655e-05,2,"2024-11-29T16:10:32.486",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711256,1732896632495,-2128.74,9.67e-05,2,"2024-11-29T16:10:32.495",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711258,1732896632504,-999.99,9.67e-05,2,"2024-11-29T16:10:32.504",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711260,1732896632514,-1299.46,9.67e-05,2,"2024-11-29T16:10:32.514",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711262,1732896632523,-9999.99,9.67e-05,2,"2024-11-29T16:10:32.523",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711264,1732896632532,-150.99,9.67e-05,2,"2024-11-29T16:10:32.532",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711266,1732896632541,-9999.99,9.67e-05,2,"2024-11-29T16:10:32.541",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711267,1732896632551,-150.0,9.727e-05,2,"2024-11-29T16:10:32.551",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711269,1732896632561,-150.0,9.736e-05,2,"2024-11-29T16:10:32.561",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711271,1732896632570,-150.0,9.74e-05,2,"2024-11-29T16:10:32.570",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711273,1732896632579,-150.0,9.742e-05,2,"2024-11-29T16:10:32.579",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711275,1732896632589,-150.0,9.743e-05,2,"2024-11-29T16:10:32.589",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711277,1732896632598,-150.0,9.744e-05,2,"2024-11-29T16:10:32.598",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711279,1732896632607,-150.0,9.746e-05,2,"2024-11-29T16:10:32.607",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711281,1732896632617,-150.0,9.749e-05,2,"2024-11-29T16:10:32.617",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711283,1732896632626,-150.0,9.749e-05,2,"2024-11-29T16:10:32.626",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711285,1732896632635,-161.77273794,9.75e-05,2,"2024-11-29T16:10:32.635",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711287,1732896632644,-150.0,9.756e-05,2,"2024-11-29T16:10:32.644",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711288,1732896632653,-150.0,9.76e-05,2,"2024-11-29T16:10:32.653",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711290,1732896632662,-150.0,9.76e-05,2,"2024-11-29T16:10:32.662",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711292,1732896632672,-150.0,9.763e-05,2,"2024-11-29T16:10:32.672",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711294,1732896632681,-150.0,9.765e-05,2,"2024-11-29T16:10:32.681",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711296,1732896632690,-502.76,9.77e-05,2,"2024-11-29T16:10:32.690",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711298,1732896632699,-150.0,9.771e-05,2,"2024-11-29T16:10:32.699",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711300,1732896632709,-162.37,9.773e-05,2,"2024-11-29T16:10:32.709",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711302,1732896632718,-150.0,9.778e-05,2,"2024-11-29T16:10:32.718",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711304,1732896632727,-150.0,9.778e-05,2,"2024-11-29T16:10:32.727",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711306,1732896632737,-150.0,9.779e-05,2,"2024-11-29T16:10:32.737",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711308,1732896632747,-150.0,9.794e-05,2,"2024-11-29T16:10:32.747",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711309,1732896632756,-150.0,9.799e-05,2,"2024-11-29T16:10:32.756",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711311,1732896632765,-150.0,9.799e-05,2,"2024-11-29T16:10:32.765",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711313,1732896632775,-20310.0193,9.8e-05,2,"2024-11-29T16:10:32.775",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711315,1732896632785,-150.0,9.8e-05,2,"2024-11-29T16:10:32.785",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711317,1732896632794,-214.043343,9.8e-05,2,"2024-11-29T16:10:32.794",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711319,1732896632806,-150.0,9.803e-05,2,"2024-11-29T16:10:32.806",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711321,1732896632817,-150.0,9.812e-05,2,"2024-11-29T16:10:32.817",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711322,1732896632826,-150.0,9.813e-05,2,"2024-11-29T16:10:32.826",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711323,1732896632835,-150.0,9.82e-05,2,"2024-11-29T16:10:32.835",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711324,1732896632844,-150.0,9.824e-05,2,"2024-11-29T16:10:32.844",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711325,1732896632853,-150.0,9.825e-05,2,"2024-11-29T16:10:32.853",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711326,1732896632863,-150.0,9.832e-05,2,"2024-11-29T16:10:32.863",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711327,1732896632871,-150.0,9.839e-05,2,"2024-11-29T16:10:32.871",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711328,1732896632880,-150.0,9.845e-05,2,"2024-11-29T16:10:32.880",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711329,1732896632889,-420.0,9.845e-05,2,"2024-11-29T16:10:32.889",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711330,1732896632898,-150.0,9.852e-05,2,"2024-11-29T16:10:32.898",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711331,1732896632907,-150.0,9.853e-05,2,"2024-11-29T16:10:32.907",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711332,1732896632915,-300.0,9.855e-05,2,"2024-11-29T16:10:32.915",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711333,1732896632924,-150.0,9.856e-05,2,"2024-11-29T16:10:32.924",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711334,1732896632933,-1600.0,9.863e-05,2,"2024-11-29T16:10:32.933",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711335,1732896632941,-150.0,9.868e-05,2,"2024-11-29T16:10:32.941",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711336,1732896632950,-150.0,9.87e-05,2,"2024-11-29T16:10:32.950",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711337,1732896632959,-150.0,9.872e-05,2,"2024-11-29T16:10:32.959",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711338,1732896632968,-150.0,9.872e-05,2,"2024-11-29T16:10:32.968",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711339,1732896632977,-150.0,9.874e-05,2,"2024-11-29T16:10:32.977",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711340,1732896632986,-150.0,9.875e-05,2,"2024-11-29T16:10:32.986",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711341,1732896632995,-300.0,9.877e-05,2,"2024-11-29T16:10:32.995",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711343,1732896633003,-150.0,9.878e-05,2,"2024-11-29T16:10:33.003",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711345,1732896633012,-150.0,9.879e-05,2,"2024-11-29T16:10:33.012",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711347,1732896633021,-150.0,9.88e-05,2,"2024-11-29T16:10:33.021",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711349,1732896633031,-150.0,9.882e-05,2,"2024-11-29T16:10:33.031",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711351,1732896633040,-150.0,9.886e-05,2,"2024-11-29T16:10:33.040",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711353,1732896633050,-150.0,9.888e-05,2,"2024-11-29T16:10:33.050",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711355,1732896633061,-150.0,9.891e-05,2,"2024-11-29T16:10:33.061",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711357,1732896633071,-150.0,9.892e-05,2,"2024-11-29T16:10:33.071",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711359,1732896633081,-2500.0,9.9e-05,2,"2024-11-29T16:10:33.081",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711361,1732896633090,-150.0,9.9e-05,2,"2024-11-29T16:10:33.090",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711363,1732896633099,-150.0,9.91e-05,2,"2024-11-29T16:10:33.099",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711365,1732896633109,-150.0,9.912e-05,2,"2024-11-29T16:10:33.109",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711367,1732896633119,-150.0,9.912e-05,2,"2024-11-29T16:10:33.119",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711369,1732896633128,-150.0,9.917e-05,2,"2024-11-29T16:10:33.128",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711371,1732896633137,-500.0,9.92e-05,2,"2024-11-29T16:10:33.137",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711373,1732896633146,-150.0,9.942e-05,2,"2024-11-29T16:10:33.146",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711375,1732896633156,-150.0,9.946e-05,2,"2024-11-29T16:10:33.156",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711377,1732896633165,-150.0,9.947e-05,2,"2024-11-29T16:10:33.165",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711379,1732896633174,-150.0,9.947e-05,2,"2024-11-29T16:10:33.174",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711381,1732896633183,-150.0,9.948e-05,2,"2024-11-29T16:10:33.183",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711383,1732896633192,-150.0,9.952e-05,2,"2024-11-29T16:10:33.192",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711385,1732896633201,-150.0,9.956e-05,2,"2024-11-29T16:10:33.201",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711387,1732896633210,-150.0,9.956e-05,2,"2024-11-29T16:10:33.210",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711389,1732896633220,-300.0,9.96e-05,2,"2024-11-29T16:10:33.220",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711391,1732896633229,-150.0,9.962e-05,2,"2024-11-29T16:10:33.229",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711393,1732896633238,-150.0,9.964e-05,2,"2024-11-29T16:10:33.238",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711395,1732896633247,-300.0,9.968e-05,2,"2024-11-29T16:10:33.247",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711397,1732896633256,-150.0,9.969e-05,2,"2024-11-29T16:10:33.256",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711399,1732896633265,-150.0,9.969e-05,2,"2024-11-29T16:10:33.265",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711401,1732896633274,-150.0,9.97e-05,2,"2024-11-29T16:10:33.274",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711403,1732896633284,-1000.0,9.971e-05,2,"2024-11-29T16:10:33.284",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711405,1732896633293,-150.0,9.971e-05,2,"2024-11-29T16:10:33.293",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711407,1732896633304,-4704.0,9.973e-05,2,"2024-11-29T16:10:33.304",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711409,1732896633314,-500.0,9.973e-05,2,"2024-11-29T16:10:33.314",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711411,1732896633323,-506.04853516,9.973e-05,2,"2024-11-29T16:10:33.323",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711413,1732896633332,-500.0,9.973e-05,2,"2024-11-29T16:10:33.332",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711415,1732896633341,-500.0,9.973e-05,2,"2024-11-29T16:10:33.341",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711417,1732896633350,-159.35309438,9.973e-05,2,"2024-11-29T16:10:33.350",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711419,1732896633360,-159.42828939,9.973e-05,2,"2024-11-29T16:10:33.360",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711422,1732896633369,-500.0,9.973e-05,2,"2024-11-29T16:10:33.369",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711424,1732896633379,-160.11216409,9.973e-05,2,"2024-11-29T16:10:33.379",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711425,1732896633388,-150.0,9.975e-05,2,"2024-11-29T16:10:33.388",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711427,1732896633397,-150.0,9.975e-05,2,"2024-11-29T16:10:33.397",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711429,1732896633406,-150.0,9.977e-05,2,"2024-11-29T16:10:33.406",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711431,1732896633415,-150.0,9.977e-05,2,"2024-11-29T16:10:33.415",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711433,1732896633424,-150.0,9.981e-05,2,"2024-11-29T16:10:33.424",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711435,1732896633433,-150.0,9.985e-05,2,"2024-11-29T16:10:33.433",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711437,1732896633443,-150.0,9.985e-05,2,"2024-11-29T16:10:33.443",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711439,1732896633452,-150.0,9.991e-05,2,"2024-11-29T16:10:33.452",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711441,1732896633462,-150.0,9.992e-05,2,"2024-11-29T16:10:33.462",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711443,1732896633471,-150.0,9.992e-05,2,"2024-11-29T16:10:33.471",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711445,1732896633480,-150.0,9.993e-05,2,"2024-11-29T16:10:33.480",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711447,1732896633489,-247.8248312,9.996e-05,2,"2024-11-29T16:10:33.489",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711449,1732896633499,-2163.241,9.996e-05,2,"2024-11-29T16:10:33.499",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711451,1732896633508,-554.77,9.999e-05,2,"2024-11-29T16:10:33.508",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711453,1732896633518,-150.0,9.999e-05,2,"2024-11-29T16:10:33.518",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711455,1732896633528,-117138.86843917,0.0001,2,"2024-11-29T16:10:33.528",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711457,1732896633540,-259.26263431,0.0001,2,"2024-11-29T16:10:33.540",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711461,1732896633572,-32747.66532397,0.0001,2,"2024-11-29T16:10:33.572",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711463,1732896633583,-15071.20645556,0.0001,2,"2024-11-29T16:10:33.583",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711466,1732896633594,-7469.9010849,0.0001,2,"2024-11-29T16:10:33.594",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711468,1732896633605,-263.372,0.0001,2,"2024-11-29T16:10:33.605",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711470,1732896633620,-422.046,0.0001,2,"2024-11-29T16:10:33.620",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711473,1732896633631,-1540.64970376,0.0001,2,"2024-11-29T16:10:33.631",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711475,1732896633643,-106288.15543138,0.0001,2,"2024-11-29T16:10:33.643",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711477,1732896633652,-66711.84456862,0.0001,2,"2024-11-29T16:10:33.652",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711479,1732896633663,-367221.84195383,0.0001,2,"2024-11-29T16:10:33.663",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711481,1732896633674,-117864.77459962,0.0001,2,"2024-11-29T16:10:33.674",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711483,1732896633686,-9309.300001,0.0001,2,"2024-11-29T16:10:33.686",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711487,1732896633712,-2399.8,0.0001,2,"2024-11-29T16:10:33.712",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711489,1732896633724,-33947.92350896,0.0001,2,"2024-11-29T16:10:33.724",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711867,1732896638028,-598.08040399,9.973e-05,2,"2024-11-29T16:10:38.028",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711868,1732896638038,-2383.57632166,0.0001,2,"2024-11-29T16:10:38.038",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711869,1732896638048,-23536817.71189597,0.0001,2,"2024-11-29T16:10:38.048",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711870,1732896638060,-203.0,0.0001,2,"2024-11-29T16:10:38.060",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711871,1732896638276,-203.0,0.0001,2,"2024-11-29T16:10:38.276",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711872,1732896638286,-203.0,0.0001,2,"2024-11-29T16:10:38.286",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711873,1732896638296,-203.0,0.0001,2,"2024-11-29T16:10:38.296",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711874,1732896638305,-203.0,0.0001,2,"2024-11-29T16:10:38.305",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711875,1732896638317,-203.0,0.0001,2,"2024-11-29T16:10:38.317",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711876,1732896638326,-203.0,0.0001,2,"2024-11-29T16:10:38.326",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711877,1732896638336,-203.0,0.0001,2,"2024-11-29T16:10:38.336",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711878,1732896638345,-203.0,0.0001,2,"2024-11-29T16:10:38.345",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711879,1732896638354,-594.0,0.0001,2,"2024-11-29T16:10:38.354",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711880,1732896638363,-594.0,0.0001,2,"2024-11-29T16:10:38.363",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711881,1732896638373,-594.0,0.0001,2,"2024-11-29T16:10:38.373",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711882,1732896638383,-594.0,0.0001,2,"2024-11-29T16:10:38.383",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711883,1732896638393,-594.0,0.0001,2,"2024-11-29T16:10:38.393",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711884,1732896638402,-594.0,0.0001,2,"2024-11-29T16:10:38.402",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711885,1732896638412,-594.0,0.0001,2,"2024-11-29T16:10:38.412",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711886,1732896638421,-594.0,0.0001,2,"2024-11-29T16:10:38.421",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711887,1732896638430,-594.0,0.0001,2,"2024-11-29T16:10:38.430",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711888,1732896638440,-594.0,0.0001,2,"2024-11-29T16:10:38.440",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711890,1732896638734,-594.0,0.0001,2,"2024-11-29T16:10:38.734",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711891,1732896638764,-594.0,0.0001,2,"2024-11-29T16:10:38.764",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711892,1732896638775,-594.0,0.0001,2,"2024-11-29T16:10:38.775",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711893,1732896638785,-594.0,0.0001,2,"2024-11-29T16:10:38.785",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711894,1732896638795,-594.0,0.0001,2,"2024-11-29T16:10:38.795",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711895,1732896638804,-594.0,0.0001,2,"2024-11-29T16:10:38.804",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711896,1732896638818,-594.0,0.0001,2,"2024-11-29T16:10:38.818",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711897,1732896638828,-594.0,0.0001,2,"2024-11-29T16:10:38.828",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711898,1732896638837,-594.0,0.0001,2,"2024-11-29T16:10:38.837",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711899,1732896638846,-594.0,0.0001,2,"2024-11-29T16:10:38.846",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711900,1732896638858,-150.0,0.0001,2,"2024-11-29T16:10:38.858",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711901,1732896638868,-1000.0,0.0001,2,"2024-11-29T16:10:38.868",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711902,1732896638878,-150.0,0.0001,2,"2024-11-29T16:10:38.878",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711903,1732896638887,-1000.0,0.0001,2,"2024-11-29T16:10:38.887",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711904,1732896638896,-1000.0,0.0001,2,"2024-11-29T16:10:38.896",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711905,1732896638906,-1000.0,0.0001,2,"2024-11-29T16:10:38.906",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711906,1732896638915,-210.0,0.0001,2,"2024-11-29T16:10:38.915",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711907,1732896638924,-210.0,0.0001,2,"2024-11-29T16:10:38.924",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711908,1732896638933,-204.0,0.0001,2,"2024-11-29T16:10:38.933",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711909,1732896638942,-204.0,0.0001,2,"2024-11-29T16:10:38.942",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711910,1732896638952,-204.0,0.0001,2,"2024-11-29T16:10:38.952",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711911,1732896638961,-204.0,0.0001,2,"2024-11-29T16:10:38.961",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711912,1732896638971,-204.0,0.0001,2,"2024-11-29T16:10:38.971",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711913,1732896638980,-204.0,0.0001,2,"2024-11-29T16:10:38.980",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711914,1732896638990,-204.0,0.0001,2,"2024-11-29T16:10:38.990",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711915,1732896638999,-204.0,0.0001,2,"2024-11-29T16:10:38.999",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711916,1732896639009,-204.0,0.0001,2,"2024-11-29T16:10:39.009",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711917,1732896639018,-204.0,0.0001,2,"2024-11-29T16:10:39.018",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711918,1732896639027,-1371.13222783,0.0001,2,"2024-11-29T16:10:39.027",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711919,1732896639036,-1000.0,0.0001,2,"2024-11-29T16:10:39.036",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711920,1732896639046,-1000.0,0.0001,2,"2024-11-29T16:10:39.046",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711921,1732896639055,-1000.0,0.0001,2,"2024-11-29T16:10:39.055",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711922,1732896639067,-1000.0,0.0001,2,"2024-11-29T16:10:39.067",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711923,1732896639077,-1000.0,0.0001,2,"2024-11-29T16:10:39.077",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711924,1732896639087,-1000.0,0.0001,2,"2024-11-29T16:10:39.087",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711925,1732896639096,-1000.0,0.0001,2,"2024-11-29T16:10:39.096",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711926,1732896639105,-1000.0,0.0001,2,"2024-11-29T16:10:39.105",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711927,1732896639115,-1000.0,0.0001,2,"2024-11-29T16:10:39.115",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711928,1732896639125,-1000.0,0.0001,2,"2024-11-29T16:10:39.125",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711930,1732896639134,-1000.0,0.0001,2,"2024-11-29T16:10:39.134",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711932,1732896639145,-1000.0,0.0001,2,"2024-11-29T16:10:39.145",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711934,1732896639154,-1000.0,0.0001,2,"2024-11-29T16:10:39.154",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711936,1732896639163,-1000.0,0.0001,2,"2024-11-29T16:10:39.163",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711938,1732896639172,-1000.0,0.0001,2,"2024-11-29T16:10:39.172",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711940,1732896639181,-1000.0,0.0001,2,"2024-11-29T16:10:39.181",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711942,1732896639191,-1000.0,0.0001,2,"2024-11-29T16:10:39.191",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711944,1732896639200,-1000.0,0.0001,2,"2024-11-29T16:10:39.200",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711946,1732896639209,-1000.0,0.0001,2,"2024-11-29T16:10:39.209",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711948,1732896639218,-1000.0,0.0001,2,"2024-11-29T16:10:39.218",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711950,1732896639228,-1000.0,0.0001,2,"2024-11-29T16:10:39.228",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711952,1732896639236,-1000.0,0.0001,2,"2024-11-29T16:10:39.236",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711954,1732896639246,-1000.0,0.0001,2,"2024-11-29T16:10:39.246",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711956,1732896639259,-1000.0,0.0001,2,"2024-11-29T16:10:39.259",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711958,1732896639268,-1000.0,0.0001,2,"2024-11-29T16:10:39.268",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711960,1732896639278,-1000.0,0.0001,2,"2024-11-29T16:10:39.278",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711962,1732896639287,-1000.0,0.0001,2,"2024-11-29T16:10:39.287",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711964,1732896639296,-1000.0,0.0001,2,"2024-11-29T16:10:39.296",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711966,1732896639306,-1000.0,0.0001,2,"2024-11-29T16:10:39.306",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711968,1732896639317,-1000.0,0.0001,2,"2024-11-29T16:10:39.317",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711971,1732896639326,-1000.0,0.0001,2,"2024-11-29T16:10:39.326",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711973,1732896639336,-1000.0,0.0001,2,"2024-11-29T16:10:39.336",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711975,1732896639345,-1000.0,0.0001,2,"2024-11-29T16:10:39.345",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711977,1732896639354,-1000.0,0.0001,2,"2024-11-29T16:10:39.354",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711979,1732896639364,-1000.0,0.0001,2,"2024-11-29T16:10:39.364",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711981,1732896639373,-1000.0,0.0001,2,"2024-11-29T16:10:39.373",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711983,1732896639383,-1000.0,0.0001,2,"2024-11-29T16:10:39.383",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711985,1732896639393,-1146.99028099,0.0001,2,"2024-11-29T16:10:39.393",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711987,1732896639402,-24501639.14157288,0.0001,2,"2024-11-29T16:10:39.402",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711988,1732896639411,-227713.79785017,0.0001,2,"2024-11-29T16:10:39.411",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711991,1732896639421,-6455.3238293,0.0001,2,"2024-11-29T16:10:39.421",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711993,1732896639433,-38999.999999,0.0001,2,"2024-11-29T16:10:39.433",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711995,1732896639442,-22597.95492802,0.0001,2,"2024-11-29T16:10:39.442",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711997,1732896639451,-21122440.96920269,0.0001,2,"2024-11-29T16:10:39.451",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712001,1732896639485,-6261.10090798,0.0001,2,"2024-11-29T16:10:39.485",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712004,1732896639498,-22111.98000793,0.0001,2,"2024-11-29T16:10:39.498",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712011,1732896639552,-909.112,0.0001,2,"2024-11-29T16:10:39.552",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712020,1732896639641,-2034.45,0.0001,2,"2024-11-29T16:10:39.641",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712022,1732896639652,-1777.90076,0.0001,2,"2024-11-29T16:10:39.652",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712025,1732896639666,-37924.87497933,0.0001,2,"2024-11-29T16:10:39.666",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712027,1732896639679,-4300.17544415,0.0001,2,"2024-11-29T16:10:39.679",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712029,1732896639690,-5029.20805897,0.0001,2,"2024-11-29T16:10:39.690",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712035,1732896640584,-3444.96173101,0.0001,2,"2024-11-29T16:10:40.584",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712036,1732896641819,-56482.62390629,0.0001,2,"2024-11-29T16:10:41.819",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712037,1732896641833,-959.85,0.0001,2,"2024-11-29T16:10:41.833",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712038,1732896641875,-12880.7253104,0.0001,2,"2024-11-29T16:10:41.875",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712039,1732896641887,-490.62,0.0001,2,"2024-11-29T16:10:41.887",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712040,1732896641898,-649.609672,0.0001,2,"2024-11-29T16:10:41.898",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712044,1732896642203,-1915.5234,0.0001,2,"2024-11-29T16:10:42.203",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712045,1732896642217,-374.68668435,0.0001,2,"2024-11-29T16:10:42.217",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712046,1732896642229,-1260.0198794,0.0001,2,"2024-11-29T16:10:42.229",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712047,1732896642240,-378.2600687,0.0001,2,"2024-11-29T16:10:42.240",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712048,1732896642292,-28523.47409501,0.0001,2,"2024-11-29T16:10:42.292",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712068,1732896643000,-1301.78352167,0.0001,2,"2024-11-29T16:10:43.000",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712069,1732896643012,-1357.19310876,0.0001,2,"2024-11-29T16:10:43.012",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712070,1732896643023,-3009.84329775,0.0001,2,"2024-11-29T16:10:43.023",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712071,1732896643033,-10502.4974,0.0001,2,"2024-11-29T16:10:43.033",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712072,1732896643045,-848.909429,0.0001,2,"2024-11-29T16:10:43.045",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712073,1732896643096,-388.31979448,0.0001,2,"2024-11-29T16:10:43.096",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712074,1732896643205,-1062.5892,0.0001,2,"2024-11-29T16:10:43.205",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712075,1732896643216,-355.708,0.0001,2,"2024-11-29T16:10:43.216",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712076,1732896643234,-950.0,0.0001,2,"2024-11-29T16:10:43.234",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712077,1732896643245,-759.46525441,0.0001,2,"2024-11-29T16:10:43.245",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712078,1732896643256,-1246.29531835,0.0001,2,"2024-11-29T16:10:43.256",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712079,1732896643287,-393197.61116647,0.0001,2,"2024-11-29T16:10:43.287",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712080,1732896643299,-10705.41706287,0.0001,2,"2024-11-29T16:10:43.299",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712083,1732896643347,-5906.64,0.0001,2,"2024-11-29T16:10:43.347",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712084,1732896643359,-6882.51368525,0.0001,2,"2024-11-29T16:10:43.359",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712085,1732896643370,-5983.28400235,0.0001,2,"2024-11-29T16:10:43.370",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712087,1732896643404,-328.4003,0.0001,2,"2024-11-29T16:10:43.404",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712088,1732896643415,-5084.49267758,0.0001,2,"2024-11-29T16:10:43.415",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712098,1732896645917,-464.38384779,9.9e-05,2,"2024-11-29T16:10:45.917",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712099,1732896645960,-27.84115221,9.9e-05,2,"2024-11-29T16:10:45.960",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712100,1732896645970,-1058.09813222,0.0001,2,"2024-11-29T16:10:45.970",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712101,1732896645982,-4789.72238,0.0001,2,"2024-11-29T16:10:45.982",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712102,1732896645994,-567.05525145,0.0001,2,"2024-11-29T16:10:45.994",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712103,1732896646006,-411.89526938,0.0001,2,"2024-11-29T16:10:46.006",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712104,1732896646020,-74912.2000009,0.0001,2,"2024-11-29T16:10:46.020",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712105,1732896646046,-9557.39999999,0.0001,2,"2024-11-29T16:10:46.046",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712106,1732896646360,-19664.8,0.0001,2,"2024-11-29T16:10:46.360",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712107,1732896646396,-345.05440082,0.0001,2,"2024-11-29T16:10:46.396",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712108,1732896646407,-1826.25796827,0.0001,2,"2024-11-29T16:10:46.407",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712109,1732896646418,-886.4430792,0.0001,2,"2024-11-29T16:10:46.418",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712110,1732896646447,-6460.62267951,0.0001,2,"2024-11-29T16:10:46.447",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712112,1732896646458,-15075.7249111,0.0001,2,"2024-11-29T16:10:46.458",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712113,1732896646469,-23032.10635628,0.0001,2,"2024-11-29T16:10:46.469",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712114,1732896646481,-5205.05140172,0.0001,2,"2024-11-29T16:10:46.481",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712115,1732896646492,-2035.10088,0.0001,2,"2024-11-29T16:10:46.492",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712116,1732896720033,10000.0,0.000265,120,"2024-11-29T16:12:00.033",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712117,1732896739120,1607.8,0.000265,120,"2024-11-29T16:12:19.120",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712119,1732896963207,157.93,0.00016658,30,"2024-11-29T16:16:03.207",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712122,1732896976855,224.286226,0.000265,120,"2024-11-29T16:16:16.855",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712123,1732897007439,302.0,0.000265,120,"2024-11-29T16:16:47.439",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712124,1732897029307,302.0,0.000265,120,"2024-11-29T16:17:09.307",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712126,1732897253220,151.0,0.000265,120,"2024-11-29T16:20:53.220",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712223,1732897604119,1138.11,0.0001,10,"2024-11-29T16:26:44.119",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712303,1732897673745,-1103.03,8.219e-05,2,"2024-11-29T16:27:53.745",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712304,1732897673768,-395.54,8.533e-05,2,"2024-11-29T16:27:53.768",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712305,1732897673789,-604.63309651,8.533e-05,2,"2024-11-29T16:27:53.789",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712306,1732897673811,-250.0,8.534e-05,2,"2024-11-29T16:27:53.811",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712307,1732897673832,-4664.44,8.559e-05,2,"2024-11-29T16:27:53.832",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712308,1732897673854,-200.0,8.712e-05,2,"2024-11-29T16:27:53.854",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712309,1732897673876,-458.75,8.716e-05,2,"2024-11-29T16:27:53.876",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712310,1732897673898,-300.0,8.717e-05,2,"2024-11-29T16:27:53.898",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712311,1732897673922,-228.75,8.73e-05,2,"2024-11-29T16:27:53.922",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712312,1732897673943,-1211.34,8.753e-05,2,"2024-11-29T16:27:53.943",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712313,1732897673966,-23900.0,8.754e-05,2,"2024-11-29T16:27:53.966",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712314,1732897673987,-415.55,8.778e-05,2,"2024-11-29T16:27:53.987",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712315,1732897674011,-1004.03,8.791e-05,2,"2024-11-29T16:27:54.011",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712316,1732897674032,-161.91,8.802e-05,2,"2024-11-29T16:27:54.032",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712317,1732897674056,-250.0,8.823e-05,2,"2024-11-29T16:27:54.056",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712318,1732897674079,-1000.0,8.831e-05,2,"2024-11-29T16:27:54.079",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712319,1732897674100,-250.0,8.831e-05,2,"2024-11-29T16:27:54.100",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712320,1732897674124,-319.13,8.838e-05,2,"2024-11-29T16:27:54.124",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712321,1732897674147,-152.82,8.904e-05,2,"2024-11-29T16:27:54.147",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712322,1732897674170,-1971.71851783,9e-05,2,"2024-11-29T16:27:54.170",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712323,1732897674193,-1000.0,9e-05,2,"2024-11-29T16:27:54.193",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712324,1732897677953,157.93,0.00016658,30,"2024-11-29T16:27:57.953",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712325,1732897680974,-159.97,9.178e-05,2,"2024-11-29T16:28:00.974",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712326,1732897686645,-300.0,9.577e-05,2,"2024-11-29T16:28:06.645",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712327,1732897686668,-363.71,9.578e-05,2,"2024-11-29T16:28:06.668",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712328,1732897686691,-434.7,9.578e-05,2,"2024-11-29T16:28:06.691",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712329,1732897686715,-363.71,9.578e-05,2,"2024-11-29T16:28:06.715",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712330,1732897686737,-434.7,9.578e-05,2,"2024-11-29T16:28:06.737",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712331,1732897686760,-150.0,9.578e-05,2,"2024-11-29T16:28:06.760",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712332,1732897686783,-363.71,9.578e-05,2,"2024-11-29T16:28:06.783",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712333,1732897686804,-150.0,9.578e-05,2,"2024-11-29T16:28:06.804",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712334,1732897686825,-434.7,9.578e-05,2,"2024-11-29T16:28:06.825",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712335,1732897686848,-363.71,9.578e-05,2,"2024-11-29T16:28:06.848",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712336,1732897686871,-400.0,9.589e-05,2,"2024-11-29T16:28:06.871",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712337,1732897686894,-264.3182,9.603e-05,2,"2024-11-29T16:28:06.894",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712338,1732897686916,-1975.13018566,9.603e-05,2,"2024-11-29T16:28:06.916",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712343,1732897734607,-118360.0,9.51e-05,2,"2024-11-29T16:28:54.607",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712344,1732897734630,-209.36771434,9.603e-05,2,"2024-11-29T16:28:54.630",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712345,1732897734652,-150.0,9.605e-05,2,"2024-11-29T16:28:54.652",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712346,1732897734675,-150.99,9.67e-05,2,"2024-11-29T16:28:54.675",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712347,1732897734697,-224.6,9.67e-05,2,"2024-11-29T16:28:54.697",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712348,1732897734720,-756.03,9.67e-05,2,"2024-11-29T16:28:54.720",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712349,1732897734743,-13998.84425438,9.67e-05,2,"2024-11-29T16:28:54.743",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712361,1732897761795,-1362.78574562,9.67e-05,2,"2024-11-29T16:29:21.795",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712362,1732897761817,-2500.0,9.7e-05,2,"2024-11-29T16:29:21.817",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712363,1732897761846,-150.0,9.729e-05,2,"2024-11-29T16:29:21.846",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712364,1732897761871,-150.0,9.729e-05,2,"2024-11-29T16:29:21.871",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712365,1732897761893,-150.0,9.729e-05,2,"2024-11-29T16:29:21.893",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712366,1732897761916,-150.0,9.731e-05,2,"2024-11-29T16:29:21.916",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712367,1732897761940,-150.0,9.736e-05,2,"2024-11-29T16:29:21.940",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712368,1732897761963,-150.0,9.736e-05,2,"2024-11-29T16:29:21.963",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712369,1732897761990,-150.0,9.738e-05,2,"2024-11-29T16:29:21.990",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712370,1732897762011,-434.7,9.74e-05,2,"2024-11-29T16:29:22.011",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712371,1732897762032,-150.0,9.74e-05,2,"2024-11-29T16:29:22.032",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712372,1732897762056,-150.0,9.74e-05,2,"2024-11-29T16:29:22.056",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712373,1732897762081,-150.0,9.741e-05,2,"2024-11-29T16:29:22.081",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712374,1732897762106,-150.0,9.745e-05,2,"2024-11-29T16:29:22.106",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712375,1732897762129,-150.0,9.749e-05,2,"2024-11-29T16:29:22.129",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712376,1732897762152,-150.0,9.752e-05,2,"2024-11-29T16:29:22.152",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712377,1732897762174,-150.0,9.754e-05,2,"2024-11-29T16:29:22.174",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712378,1732897762196,-150.0,9.756e-05,2,"2024-11-29T16:29:22.196",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712379,1732897762220,-150.0,9.757e-05,2,"2024-11-29T16:29:22.220",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712380,1732897762242,-150.0,9.757e-05,2,"2024-11-29T16:29:22.242",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712381,1732897762265,-150.0,9.76e-05,2,"2024-11-29T16:29:22.265",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712382,1732897762286,-415.75,9.76e-05,2,"2024-11-29T16:29:22.286",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712383,1732897762308,-150.0,9.76e-05,2,"2024-11-29T16:29:22.308",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712384,1732897762329,-150.0,9.76e-05,2,"2024-11-29T16:29:22.329",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712385,1732897762354,-295.01467714,9.767e-05,2,"2024-11-29T16:29:22.354",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712386,1732897762377,-150.0,9.777e-05,2,"2024-11-29T16:29:22.377",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712387,1732897762399,-150.0,9.777e-05,2,"2024-11-29T16:29:22.399",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712388,1732897762422,-150.0,9.78e-05,2,"2024-11-29T16:29:22.422",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712389,1732897762445,-150.0,9.781e-05,2,"2024-11-29T16:29:22.445",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712390,1732897762468,-150.0,9.782e-05,2,"2024-11-29T16:29:22.468",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712391,1732897762490,-150.0,9.784e-05,2,"2024-11-29T16:29:22.490",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712392,1732897762511,-300.0,9.788e-05,2,"2024-11-29T16:29:22.511",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712393,1732897762535,-150.0,9.789e-05,2,"2024-11-29T16:29:22.535",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712394,1732897762557,-150.0,9.792e-05,2,"2024-11-29T16:29:22.557",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712395,1732897762581,-150.0,9.798e-05,2,"2024-11-29T16:29:22.581",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712396,1732897762606,-150.0,9.799e-05,2,"2024-11-29T16:29:22.606",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712397,1732897762630,-150.0,9.799e-05,2,"2024-11-29T16:29:22.630",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712398,1732897762651,-1004.7954,9.8e-05,2,"2024-11-29T16:29:22.651",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712399,1732897762674,-1108.5729,9.8e-05,2,"2024-11-29T16:29:22.674",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712400,1732897762696,-13629.945,9.8e-05,2,"2024-11-29T16:29:22.696",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712401,1732897762720,-4645.8654,9.8e-05,2,"2024-11-29T16:29:22.720",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712402,1732897762742,-3187.1969,9.8e-05,2,"2024-11-29T16:29:22.742",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712403,1732897762764,-1183.7042,9.8e-05,2,"2024-11-29T16:29:22.764",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712404,1732897762785,-475.6309,9.8e-05,2,"2024-11-29T16:29:22.785",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712405,1732897762807,-954.6,9.8e-05,2,"2024-11-29T16:29:22.807",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712406,1732897762828,-2500.0,9.8e-05,2,"2024-11-29T16:29:22.828",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712407,1732897762851,-214.0433431,9.8e-05,2,"2024-11-29T16:29:22.851",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712408,1732897763077,250.0,8.819e-05,2,"2024-11-29T16:29:23.077",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712409,1732897763640,150.0,9.8e-05,2,"2024-11-29T16:29:23.640",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712410,1732897763700,150.0,9.75e-05,2,"2024-11-29T16:29:23.700",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712411,1732897763733,150.0,9.745e-05,2,"2024-11-29T16:29:23.733",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712412,1732897763824,150.0,9.775e-05,2,"2024-11-29T16:29:23.824",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712413,1732897763880,150.0,9.739e-05,2,"2024-11-29T16:29:23.880",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712414,1732897763968,150.0,9.796e-05,2,"2024-11-29T16:29:23.968",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712415,1732897764050,150.0,9.748e-05,2,"2024-11-29T16:29:24.050",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712416,1732897764105,150.0,9.728e-05,2,"2024-11-29T16:29:24.105",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712417,1732897764141,150.0,9.783e-05,2,"2024-11-29T16:29:24.141",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712418,1732897764260,150.0,9.743e-05,2,"2024-11-29T16:29:24.260",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712419,1732897764327,150.0,9.751e-05,2,"2024-11-29T16:29:24.327",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712420,1732897764381,150.0,9.781e-05,2,"2024-11-29T16:29:24.381",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712421,1732897764578,150.0,9.793e-05,2,"2024-11-29T16:29:24.578",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712422,1732897777711,150.0,8.851e-05,2,"2024-11-29T16:29:37.711",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712423,1732897777732,150.0,8.851e-05,2,"2024-11-29T16:29:37.732",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712424,1732897777752,150.0,8.851e-05,2,"2024-11-29T16:29:37.752",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712425,1732897777773,150.0,8.851e-05,2,"2024-11-29T16:29:37.773",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712426,1732897777793,150.0,8.851e-05,2,"2024-11-29T16:29:37.793",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712427,1732897777813,150.0,8.851e-05,2,"2024-11-29T16:29:37.813",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712428,1732897777834,150.0,8.851e-05,2,"2024-11-29T16:29:37.834",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712429,1732897777856,150.0,8.851e-05,2,"2024-11-29T16:29:37.856",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712430,1732897777876,150.0,8.851e-05,2,"2024-11-29T16:29:37.876",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712431,1732897777896,150.0,8.851e-05,2,"2024-11-29T16:29:37.896",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712432,1732897777916,150.0,8.851e-05,2,"2024-11-29T16:29:37.916",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712433,1732897777936,150.0,8.851e-05,2,"2024-11-29T16:29:37.936",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712434,1732897777956,52.42,8.851e-05,2,"2024-11-29T16:29:37.956",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712435,1732897779710,97.58,9.8e-05,2,"2024-11-29T16:29:39.710",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712436,1732897779732,150.0,9.8e-05,2,"2024-11-29T16:29:39.732",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712437,1732897779753,234.17741475,9.8e-05,2,"2024-11-29T16:29:39.753",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712438,1732897779776,2018.24258525,9.8e-05,2,"2024-11-29T16:29:39.776",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712439,1732897784060,-150.0,9.803e-05,2,"2024-11-29T16:29:44.060",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712440,1732897784093,-150.0,9.804e-05,2,"2024-11-29T16:29:44.093",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712441,1732897784119,-150.0,9.806e-05,2,"2024-11-29T16:29:44.119",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712442,1732897784142,-150.0,9.807e-05,2,"2024-11-29T16:29:44.142",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712443,1732897784169,-150.0,9.81e-05,2,"2024-11-29T16:29:44.169",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712444,1732897784192,-150.0,9.816e-05,2,"2024-11-29T16:29:44.192",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712445,1732897784216,-150.0,9.816e-05,2,"2024-11-29T16:29:44.216",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712446,1732897784239,-150.0,9.816e-05,2,"2024-11-29T16:29:44.239",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712447,1732897784261,-150.0,9.817e-05,2,"2024-11-29T16:29:44.261",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712448,1732897784286,-150.0,9.82e-05,2,"2024-11-29T16:29:44.286",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712449,1732897784308,-150.0,9.821e-05,2,"2024-11-29T16:29:44.308",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712450,1732897784334,-228.75,9.821e-05,2,"2024-11-29T16:29:44.334",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712451,1732897784360,-150.0,9.823e-05,2,"2024-11-29T16:29:44.360",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712452,1732897784383,-150.0,9.824e-05,2,"2024-11-29T16:29:44.383",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712453,1732897784406,-150.0,9.825e-05,2,"2024-11-29T16:29:44.406",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712454,1732897784430,-150.0,9.826e-05,2,"2024-11-29T16:29:44.430",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712455,1732897784454,-150.0,9.828e-05,2,"2024-11-29T16:29:44.454",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712456,1732897784478,-150.0,9.831e-05,2,"2024-11-29T16:29:44.478",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712457,1732897784502,-150.0,9.833e-05,2,"2024-11-29T16:29:44.502",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712458,1732897784525,-150.0,9.834e-05,2,"2024-11-29T16:29:44.525",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712459,1732897784549,-150.0,9.836e-05,2,"2024-11-29T16:29:44.549",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712460,1732897784572,-150.0,9.838e-05,2,"2024-11-29T16:29:44.572",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712461,1732897784597,-150.0,9.839e-05,2,"2024-11-29T16:29:44.597",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712462,1732897784624,-150.0,9.84e-05,2,"2024-11-29T16:29:44.624",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712463,1732897784647,-150.0,9.842e-05,2,"2024-11-29T16:29:44.647",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712464,1732897784670,-150.0,9.843e-05,2,"2024-11-29T16:29:44.670",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712465,1732897784694,-150.0,9.845e-05,2,"2024-11-29T16:29:44.694",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712466,1732897784718,-150.0,9.849e-05,2,"2024-11-29T16:29:44.718",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712467,1732897784741,-150.0,9.85e-05,2,"2024-11-29T16:29:44.741",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712468,1732897784765,-150.0,9.853e-05,2,"2024-11-29T16:29:44.765",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712469,1732897784789,-150.0,9.853e-05,2,"2024-11-29T16:29:44.789",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712470,1732897784812,-150.0,9.86e-05,2,"2024-11-29T16:29:44.812",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712471,1732897784835,-150.0,9.862e-05,2,"2024-11-29T16:29:44.835",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712472,1732897784861,-1600.0,9.863e-05,2,"2024-11-29T16:29:44.861",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712473,1732897784885,-150.0,9.866e-05,2,"2024-11-29T16:29:44.885",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712474,1732897784908,-150.0,9.869e-05,2,"2024-11-29T16:29:44.908",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712475,1732897784932,-150.0,9.869e-05,2,"2024-11-29T16:29:44.932",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712476,1732897784954,-500.0,9.873e-05,2,"2024-11-29T16:29:44.954",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712477,1732897784976,-500.0,9.873e-05,2,"2024-11-29T16:29:44.976",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712478,1732897784998,-500.0,9.873e-05,2,"2024-11-29T16:29:44.998",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712479,1732897785019,-500.0,9.873e-05,2,"2024-11-29T16:29:45.019",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712480,1732897785043,-150.0,9.879e-05,2,"2024-11-29T16:29:45.043",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712481,1732897785066,-150.0,9.888e-05,2,"2024-11-29T16:29:45.066",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712482,1732897785353,-150.0,9.897e-05,2,"2024-11-29T16:29:45.353",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712483,1732897785376,-1559.7052,9.9e-05,2,"2024-11-29T16:29:45.376",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712484,1732897785398,-500.0,9.9e-05,2,"2024-11-29T16:29:45.398",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712485,1732897785419,-37991.8113,9.9e-05,2,"2024-11-29T16:29:45.419",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712487,1732897785441,-8834.7256,9.9e-05,2,"2024-11-29T16:29:45.441",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712488,1732897785464,-239060.16084889,9.9e-05,2,"2024-11-29T16:29:45.464",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712507,1732897832186,-1205.9,8.219e-05,2,"2024-11-29T16:30:32.186",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712508,1732897832196,-150.0,9.899e-05,2,"2024-11-29T16:30:32.196",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712509,1732897832206,-34285.25333227,9.9e-05,2,"2024-11-29T16:30:32.206",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712510,1732897832282,-4974.0,9.9e-05,2,"2024-11-29T16:30:32.282",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712511,1732897832317,-105348.9902701,9.9e-05,2,"2024-11-29T16:30:32.317",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712512,1732897832328,-1753.01820368,9.9e-05,2,"2024-11-29T16:30:32.328",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712513,1732897832344,-975.87,9.9e-05,2,"2024-11-29T16:30:32.344",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712514,1732897832364,-6621.3015155,9.9e-05,2,"2024-11-29T16:30:32.364",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712687,1732897840574,-100697.64053281,9.9e-05,2,"2024-11-29T16:30:40.574",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712688,1732897840586,-1108.51,9.9e-05,2,"2024-11-29T16:30:40.586",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712689,1732897841774,-188184.18229675,9.9e-05,2,"2024-11-29T16:30:41.774",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712690,1732897841784,-330.3814,9.9e-05,2,"2024-11-29T16:30:41.784",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712691,1732897841793,-100000.0,9.9e-05,2,"2024-11-29T16:30:41.793",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712692,1732897841803,-179.3928,9.9e-05,2,"2024-11-29T16:30:41.803",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712693,1732897841813,-109818.7849,9.9e-05,2,"2024-11-29T16:30:41.813",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712694,1732897841823,-22380.1188,9.9e-05,2,"2024-11-29T16:30:41.823",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712695,1732897841832,-392.8975,9.9e-05,2,"2024-11-29T16:30:41.832",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712696,1732897841841,-685.5264,9.9e-05,2,"2024-11-29T16:30:41.841",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712697,1732897841851,-10290.9539,9.9e-05,2,"2024-11-29T16:30:41.851",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712698,1732897841860,-36837.583752,9.9e-05,2,"2024-11-29T16:30:41.860",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712699,1732897841869,-3022.36757285,9.9e-05,2,"2024-11-29T16:30:41.869",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712700,1732897841879,-150.0,9.901e-05,2,"2024-11-29T16:30:41.879",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712701,1732897841890,-150.0,9.903e-05,2,"2024-11-29T16:30:41.890",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712702,1732897841900,-150.0,9.906e-05,2,"2024-11-29T16:30:41.900",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712703,1732897841912,-150.0,9.909e-05,2,"2024-11-29T16:30:41.912",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712704,1732897841922,-150.0,9.911e-05,2,"2024-11-29T16:30:41.922",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712705,1732897841932,-150.0,9.912e-05,2,"2024-11-29T16:30:41.932",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712706,1732897841942,-150.0,9.915e-05,2,"2024-11-29T16:30:41.942",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712707,1732897841952,-150.0,9.915e-05,2,"2024-11-29T16:30:41.952",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712708,1732897841962,-150.0,9.919e-05,2,"2024-11-29T16:30:41.962",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712709,1732897841972,-500.0,9.92e-05,2,"2024-11-29T16:30:41.972",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712710,1732897841982,-150.0,9.923e-05,2,"2024-11-29T16:30:41.982",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712711,1732897841993,-150.0,9.926e-05,2,"2024-11-29T16:30:41.993",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712712,1732897842003,-150.0,9.927e-05,2,"2024-11-29T16:30:42.003",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712713,1732897842012,-150.0,9.928e-05,2,"2024-11-29T16:30:42.012",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712714,1732897842021,-1000.0,9.935e-05,2,"2024-11-29T16:30:42.021",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712715,1732897842032,-150.0,9.937e-05,2,"2024-11-29T16:30:42.032",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712716,1732897842041,-150.0,9.937e-05,2,"2024-11-29T16:30:42.041",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712717,1732897842051,-150.0,9.939e-05,2,"2024-11-29T16:30:42.051",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712718,1732897842061,-150.0,9.939e-05,2,"2024-11-29T16:30:42.061",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712719,1732897842070,-150.0,9.94e-05,2,"2024-11-29T16:30:42.070",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712720,1732897842080,-150.0,9.942e-05,2,"2024-11-29T16:30:42.080",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712721,1732897842093,-150.0,9.943e-05,2,"2024-11-29T16:30:42.093",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712722,1732897842103,-150.0,9.944e-05,2,"2024-11-29T16:30:42.103",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712723,1732897842113,-150.0,9.944e-05,2,"2024-11-29T16:30:42.113",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712724,1732897842123,-150.0,9.945e-05,2,"2024-11-29T16:30:42.123",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712725,1732897842133,-150.0,9.946e-05,2,"2024-11-29T16:30:42.133",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712726,1732897842142,-150.0,9.948e-05,2,"2024-11-29T16:30:42.142",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712727,1732897842151,-150.0,9.948e-05,2,"2024-11-29T16:30:42.151",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712728,1732897842164,-150.0,9.948e-05,2,"2024-11-29T16:30:42.164",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712729,1732897842177,-150.0,9.949e-05,2,"2024-11-29T16:30:42.177",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712730,1732897842187,-150.0,9.955e-05,2,"2024-11-29T16:30:42.187",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712731,1732897842196,-150.0,9.956e-05,2,"2024-11-29T16:30:42.196",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712732,1732897842206,-150.0,9.956e-05,2,"2024-11-29T16:30:42.206",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712733,1732897842216,-150.0,9.957e-05,2,"2024-11-29T16:30:42.216",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712734,1732897842225,-2338.2996,9.96e-05,2,"2024-11-29T16:30:42.225",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712735,1732897842235,-150.0,9.963e-05,2,"2024-11-29T16:30:42.235",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712736,1732897842245,-150.0,9.972e-05,2,"2024-11-29T16:30:42.245",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712737,1732897842254,-150.0,9.972e-05,2,"2024-11-29T16:30:42.254",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712738,1732897842264,-150.0,9.974e-05,2,"2024-11-29T16:30:42.264",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712739,1732897842274,-150.0,9.974e-05,2,"2024-11-29T16:30:42.274",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712740,1732897842283,-150.0,9.976e-05,2,"2024-11-29T16:30:42.283",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712741,1732897842293,-200.0,9.978e-05,2,"2024-11-29T16:30:42.293",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712742,1732897842302,-2641.22874491,9.98e-05,2,"2024-11-29T16:30:42.302",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712743,1732897842312,-150.0,9.981e-05,2,"2024-11-29T16:30:42.312",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712744,1732897842322,-150.0,9.982e-05,2,"2024-11-29T16:30:42.322",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712745,1732897842331,-200.0,9.983e-05,2,"2024-11-29T16:30:42.331",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712746,1732897842340,-2237.745,9.983e-05,2,"2024-11-29T16:30:42.340",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712747,1732897842350,-180.497,9.983e-05,2,"2024-11-29T16:30:42.350",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712748,1732897842359,-200.0,9.983e-05,2,"2024-11-29T16:30:42.359",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712749,1732897842369,-200.0,9.984e-05,2,"2024-11-29T16:30:42.369",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712750,1732897842378,-200.0,9.986e-05,2,"2024-11-29T16:30:42.378",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712751,1732897842387,-150.0,9.987e-05,2,"2024-11-29T16:30:42.387",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712752,1732897842397,-250000.0,9.99e-05,2,"2024-11-29T16:30:42.397",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712753,1732897842407,-150.0,9.99e-05,2,"2024-11-29T16:30:42.407",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712754,1732897842420,-150.0,9.99e-05,2,"2024-11-29T16:30:42.420",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712755,1732897842429,-9919.76005001,9.99e-05,2,"2024-11-29T16:30:42.429",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712756,1732897842438,-9919.76005001,9.99e-05,2,"2024-11-29T16:30:42.438",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712757,1732897842447,-9919.76005001,9.99e-05,2,"2024-11-29T16:30:42.447",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712758,1732897842457,-9919.76005001,9.99e-05,2,"2024-11-29T16:30:42.457",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712759,1732897842466,-150.0,9.99e-05,2,"2024-11-29T16:30:42.466",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712760,1732897842475,-150.0,9.99e-05,2,"2024-11-29T16:30:42.475",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712761,1732897842484,-150.0,9.993e-05,2,"2024-11-29T16:30:42.484",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712762,1732897842493,-200.0,9.994e-05,2,"2024-11-29T16:30:42.493",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712763,1732897842502,-150.0,9.995e-05,2,"2024-11-29T16:30:42.502",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712764,1732897842512,-150.0,9.995e-05,2,"2024-11-29T16:30:42.512",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712765,1732897842521,-200.0,9.995e-05,2,"2024-11-29T16:30:42.521",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712766,1732897842531,-150.0,9.996e-05,2,"2024-11-29T16:30:42.531",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712767,1732897842540,-150.0,9.997e-05,2,"2024-11-29T16:30:42.540",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712768,1732897842550,-590.82,9.998e-05,2,"2024-11-29T16:30:42.550",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712769,1732897842559,-200.0,9.998e-05,2,"2024-11-29T16:30:42.559",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712770,1732897842568,-274.9487512,9.999e-05,2,"2024-11-29T16:30:42.568",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712771,1732897842578,-2383.57632166,0.0001,2,"2024-11-29T16:30:42.578",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712772,1732897842587,-84080.33719963,0.0001,2,"2024-11-29T16:30:42.587",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712773,1732897842599,-540.045,0.0001,2,"2024-11-29T16:30:42.599",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712774,1732897842709,-152395.69538611,0.0001,2,"2024-11-29T16:30:42.709",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712775,1732897842719,-1000.0,0.0001,2,"2024-11-29T16:30:42.719",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712776,1732897842728,-535.37102507,0.0001,2,"2024-11-29T16:30:42.728",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712777,1732897842738,-535.37102502,0.0001,2,"2024-11-29T16:30:42.738",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712778,1732897842748,-535.37102502,0.0001,2,"2024-11-29T16:30:42.748",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712779,1732897842757,-535.37102502,0.0001,2,"2024-11-29T16:30:42.757",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712780,1732897842767,-535.37102502,0.0001,2,"2024-11-29T16:30:42.767",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712781,1732897842776,-535.37102502,0.0001,2,"2024-11-29T16:30:42.776",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712782,1732897842785,-535.37102502,0.0001,2,"2024-11-29T16:30:42.785",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712783,1732897842795,-535.37102502,0.0001,2,"2024-11-29T16:30:42.795",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712784,1732897842804,-535.37102502,0.0001,2,"2024-11-29T16:30:42.804",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712785,1732897842814,-97685.96538866,0.0001,2,"2024-11-29T16:30:42.814",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712793,1732897843130,-15071.20645556,0.0001,2,"2024-11-29T16:30:43.130",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712797,1732897844362,-3365.28633222,0.0001,2,"2024-11-29T16:30:44.362",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712798,1732897844373,-1251.07658822,0.0001,2,"2024-11-29T16:30:44.373",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712799,1732897844384,-23783.29752285,0.0001,2,"2024-11-29T16:30:44.384",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712800,1732897844397,-75145.251538,0.0001,2,"2024-11-29T16:30:44.397",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712801,1732897844416,-1999.78463999,0.0001,2,"2024-11-29T16:30:44.416",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712802,1732897844428,-12955.64272953,0.0001,2,"2024-11-29T16:30:44.428",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712803,1732897844440,-1634.13694699,0.0001,2,"2024-11-29T16:30:44.440",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712804,1732897844451,-493.55243109,0.0001,2,"2024-11-29T16:30:44.451",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712805,1732897844463,-524.81611627,0.0001,2,"2024-11-29T16:30:44.463",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712806,1732897844576,-362.32011654,0.0001,2,"2024-11-29T16:30:44.576",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712807,1732897844587,-1367.53559361,0.0001,2,"2024-11-29T16:30:44.587",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712808,1732897844598,-7500.00005,0.0001,2,"2024-11-29T16:30:44.598",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712809,1732897844771,-1891.28400005,0.0001,2,"2024-11-29T16:30:44.771",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712810,1732897844868,-69519033.5981085,0.0001,2,"2024-11-29T16:30:44.868",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712811,1732897845622,-159.9481,9.503e-05,2,"2024-11-29T16:30:45.622",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712812,1732897845632,-366.59833493,9.999e-05,2,"2024-11-29T16:30:45.632",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712813,1732897845642,-59233.94737745,0.0001,2,"2024-11-29T16:30:45.642",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712814,1732897845656,-42720.10371583,0.0001,2,"2024-11-29T16:30:45.656",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712815,1732897845668,-250.33643898,0.0001,2,"2024-11-29T16:30:45.668",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712816,1732897845680,-3451.8318639,0.0001,2,"2024-11-29T16:30:45.680",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712817,1732897845786,-2512740.66293072,0.0001,2,"2024-11-29T16:30:45.786",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712818,1732897845841,-14421.01891341,0.0001,2,"2024-11-29T16:30:45.841",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712820,1732897845881,-9156.27735544,0.0001,2,"2024-11-29T16:30:45.881",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712831,1732897847139,-1000.0,8.954e-05,2,"2024-11-29T16:30:47.139",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712832,1732897847150,-500.0,9.8e-05,2,"2024-11-29T16:30:47.150",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712833,1732897847162,-1301.24401395,0.0001,2,"2024-11-29T16:30:47.162",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712834,1732897847174,-2386.76413077,0.0001,2,"2024-11-29T16:30:47.174",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712836,1732897847185,-13957.65,0.0001,2,"2024-11-29T16:30:47.185",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712837,1732897847223,-2709.27200088,0.0001,2,"2024-11-29T16:30:47.223",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712838,1732897847234,-7299.91120872,0.0001,2,"2024-11-29T16:30:47.234",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712839,1732897847245,-762.77972237,0.0001,2,"2024-11-29T16:30:47.245",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712840,1732897847285,-32464.80006528,0.0001,2,"2024-11-29T16:30:47.285",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712841,1732897847358,-10733.717111,0.0001,2,"2024-11-29T16:30:47.358",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712842,1732897847382,-2910.81405484,0.0001,2,"2024-11-29T16:30:47.382",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712843,1732897848634,-342.32,0.0001,2,"2024-11-29T16:30:48.634",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712844,1732897849723,-0.37704949,0.0001,2,"2024-11-29T16:30:49.723",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712845,1732897849734,-863.06,0.0001,2,"2024-11-29T16:30:49.734",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712846,1732897849774,-1052.45026998,0.0001,2,"2024-11-29T16:30:49.774",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712847,1732897849785,-7736.7914867,0.0001,2,"2024-11-29T16:30:49.785",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712848,1732897849796,-480.3332896,0.0001,2,"2024-11-29T16:30:49.796",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712849,1732897850138,-7878.76608,0.0001,2,"2024-11-29T16:30:50.138",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712850,1732897850157,-36009.8029591,0.0001,2,"2024-11-29T16:30:50.157",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712851,1732897850177,-424.31675665,0.0001,2,"2024-11-29T16:30:50.177",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712852,1732897850188,-3386.0,0.0001,2,"2024-11-29T16:30:50.188",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712853,1732897888292,-150.0,9.594e-05,2,"2024-11-29T16:31:28.292",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712854,1732897888783,-150.0,9.594e-05,2,"2024-11-29T16:31:28.783",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712855,1732897889379,-150.0,9.594e-05,2,"2024-11-29T16:31:29.379",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712856,1732897889923,-150.0,9.594e-05,2,"2024-11-29T16:31:29.923",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712857,1732897890450,-150.0,9.594e-05,2,"2024-11-29T16:31:30.450",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712858,1732897890936,-150.0,9.594e-05,2,"2024-11-29T16:31:30.936",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712859,1732897891436,-150.0,9.594e-05,2,"2024-11-29T16:31:31.436",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712860,1732897892137,-150.0,9.594e-05,2,"2024-11-29T16:31:32.137",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712861,1732897892872,-150.0,9.594e-05,2,"2024-11-29T16:31:32.872",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712862,1732897893765,-150.0,9.594e-05,2,"2024-11-29T16:31:33.765",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712863,1732897894627,-150.0,9.594e-05,2,"2024-11-29T16:31:34.627",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712864,1732897895398,-150.0,9.594e-05,2,"2024-11-29T16:31:35.398",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712865,1732897926638,249.73739501,0.00016575,15,"2024-11-29T16:32:06.638",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712866,1732898003839,500.0,0.00026332,120,"2024-11-29T16:33:23.839",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712867,1732898007273,343.926942,0.00024832,120,"2024-11-29T16:33:27.273",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712868,1732898021459,1000.6152288,0.000265,120,"2024-11-29T16:33:41.459",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712869,1732898103700,45736.8,0.000265,120,"2024-11-29T16:35:03.700",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712870,1732898196822,7642.35,0.00017,10,"2024-11-29T16:36:36.822",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712871,1732898238129,233.08,7.079e-05,2,"2024-11-29T16:37:18.129",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712872,1732898315966,225.99,0.00016658,30,"2024-11-29T16:38:35.966",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712874,1732898601760,500.0,0.00026,120,"2024-11-29T16:43:21.760",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712875,1732898604315,200.0,0.00026,120,"2024-11-29T16:43:24.315",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712889,1732898916556,214.69,0.00016658,30,"2024-11-29T16:48:36.556",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712900,1732899032383,-1145.6,8.219e-05,2,"2024-11-29T16:50:32.383",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712901,1732899032393,-63.896,8.539e-05,2,"2024-11-29T16:50:32.393",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712902,1732899032404,-23836.104,8.539e-05,2,"2024-11-29T16:50:32.404",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712903,1732899032413,-200.0,8.567e-05,2,"2024-11-29T16:50:32.413",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712904,1732899032422,-784.98214636,8.567e-05,2,"2024-11-29T16:50:32.422",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712905,1732899032434,-215.01785364,8.567e-05,2,"2024-11-29T16:50:32.434",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712906,1732899032445,-152.82,8.585e-05,2,"2024-11-29T16:50:32.445",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712907,1732899032454,-300.0,8.586e-05,2,"2024-11-29T16:50:32.454",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712908,1732899032463,-155.95,8.63e-05,2,"2024-11-29T16:50:32.463",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712909,1732899032473,-250.0,8.63e-05,2,"2024-11-29T16:50:32.473",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712910,1732899032482,-200.0,8.631e-05,2,"2024-11-29T16:50:32.482",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712911,1732899032491,-200.0,8.654e-05,2,"2024-11-29T16:50:32.491",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712912,1732899032500,-1800.0,8.725e-05,2,"2024-11-29T16:50:32.500",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712913,1732899032512,-252.07,8.795e-05,2,"2024-11-29T16:50:32.512",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712914,1732899032521,-358.26,8.831e-05,2,"2024-11-29T16:50:32.521",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712915,1732899032531,-166.1,9.016e-05,2,"2024-11-29T16:50:32.531",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712916,1732899032539,-166.63,9.056e-05,2,"2024-11-29T16:50:32.539",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712917,1732899032549,-173.94,9.178e-05,2,"2024-11-29T16:50:32.549",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712918,1732899032558,-151.07,9.178e-05,2,"2024-11-29T16:50:32.558",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712919,1732899032567,-439.78,9.178e-05,2,"2024-11-29T16:50:32.567",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712920,1732899032576,-300.0,9.178e-05,2,"2024-11-29T16:50:32.576",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712921,1732899032585,-150.0,9.178e-05,2,"2024-11-29T16:50:32.585",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712922,1732899032594,-150.0,9.178e-05,2,"2024-11-29T16:50:32.594",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712923,1732899032603,-150.0,9.178e-05,2,"2024-11-29T16:50:32.603",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712924,1732899032615,-150.0,9.178e-05,2,"2024-11-29T16:50:32.615",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712925,1732899032624,-150.0,9.178e-05,2,"2024-11-29T16:50:32.624",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712926,1732899032634,-166.0,9.555e-05,2,"2024-11-29T16:50:32.634",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712927,1732899032643,-5186.5227,9.57e-05,2,"2024-11-29T16:50:32.643",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712928,1732899032653,-400.0,9.589e-05,2,"2024-11-29T16:50:32.653",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712929,1732899032663,-150.0,9.599e-05,2,"2024-11-29T16:50:32.663",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712930,1732899032673,-1997.58114611,9.6e-05,2,"2024-11-29T16:50:32.673",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712931,1732899032685,-1763.83982,9.6e-05,2,"2024-11-29T16:50:32.685",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712932,1732899032739,-513.38219973,9.6e-05,2,"2024-11-29T16:50:32.739",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712933,1732899032761,-501.5248881,9.6e-05,2,"2024-11-29T16:50:32.761",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712934,1732899032772,-646.9888024,9.6e-05,2,"2024-11-29T16:50:32.772",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712935,1732899032886,-7336.02770436,9.6e-05,2,"2024-11-29T16:50:32.886",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712936,1732899032898,-3041.94714143,9.6e-05,2,"2024-11-29T16:50:32.898",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712937,1732899032909,-32899.23369787,9.6e-05,2,"2024-11-29T16:50:32.909",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712938,1732899032918,-2500.0,9.6e-05,2,"2024-11-29T16:50:32.918",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712939,1732899032927,-1000.0,9.637e-05,2,"2024-11-29T16:50:32.927",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712940,1732899032936,-2402.595,9.67e-05,2,"2024-11-29T16:50:32.936",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712941,1732899032946,-2462.77,9.67e-05,2,"2024-11-29T16:50:32.946",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712942,1732899032955,-644.47,9.67e-05,2,"2024-11-29T16:50:32.955",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712943,1732899032964,-9999.99,9.67e-05,2,"2024-11-29T16:50:32.964",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712944,1732899032973,-150.99,9.67e-05,2,"2024-11-29T16:50:32.973",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712945,1732899032983,-8094.42,9.67e-05,2,"2024-11-29T16:50:32.983",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712946,1732899032991,-150.99,9.67e-05,2,"2024-11-29T16:50:32.991",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712947,1732899033001,-999.99,9.67e-05,2,"2024-11-29T16:50:33.001",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712948,1732899033011,-500.0,9.673e-05,2,"2024-11-29T16:50:33.011",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712949,1732899033020,-500.0,9.673e-05,2,"2024-11-29T16:50:33.020",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712950,1732899033029,-8491.98281399,9.7e-05,2,"2024-11-29T16:50:33.029",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712951,1732899033041,-12271.64867051,9.7e-05,2,"2024-11-29T16:50:33.041",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712952,1732899033053,-1096.10478348,9.7e-05,2,"2024-11-29T16:50:33.053",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712953,1732899033065,-602.0,9.7e-05,2,"2024-11-29T16:50:33.065",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712954,1732899033212,-40460.38249999,9.7e-05,2,"2024-11-29T16:50:33.212",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712955,1732899033224,-20395.9,9.7e-05,2,"2024-11-29T16:50:33.224",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712956,1732899033236,-1020.51711868,9.7e-05,2,"2024-11-29T16:50:33.236",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712957,1732899033247,-12197.17705348,9.7e-05,2,"2024-11-29T16:50:33.247",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712958,1732899033262,-36047.39735671,9.7e-05,2,"2024-11-29T16:50:33.262",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712959,1732899033355,-396390.49400316,9.7e-05,2,"2024-11-29T16:50:33.355",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712960,1732899033366,-1000.0,9.7e-05,2,"2024-11-29T16:50:33.366",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712961,1732899033376,-1000.0,9.75e-05,2,"2024-11-29T16:50:33.376",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712962,1732899033386,-150.0,9.785e-05,2,"2024-11-29T16:50:33.386",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712963,1732899033396,-150.0,9.796e-05,2,"2024-11-29T16:50:33.396",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712964,1732899033405,-3474.203,9.8e-05,2,"2024-11-29T16:50:33.405",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712965,1732899033414,-9429.52241408,9.8e-05,2,"2024-11-29T16:50:33.414",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712966,1732899033426,-16710.82814,9.8e-05,2,"2024-11-29T16:50:33.426",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712967,1732899033439,-750.37477044,9.8e-05,2,"2024-11-29T16:50:33.439",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712968,1732899033470,-1703.61103245,9.8e-05,2,"2024-11-29T16:50:33.470",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712969,1732899033482,-9535.17963535,9.8e-05,2,"2024-11-29T16:50:33.482",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712970,1732899033494,-4321.79265873,9.8e-05,2,"2024-11-29T16:50:33.494",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712971,1732899033508,-9732.82983115,9.8e-05,2,"2024-11-29T16:50:33.508",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712972,1732899033519,-635.05522731,9.8e-05,2,"2024-11-29T16:50:33.519",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712973,1732899033771,-1097.95352003,9.8e-05,2,"2024-11-29T16:50:33.771",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712974,1732899033796,-23896.89630262,9.8e-05,2,"2024-11-29T16:50:33.796",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713049,1732899038805,-9583.62476784,9.8e-05,2,"2024-11-29T16:50:38.805",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713050,1732899038815,-8139.95215724,9.8e-05,2,"2024-11-29T16:50:38.815",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713051,1732899038843,-6596.03655,9.8e-05,2,"2024-11-29T16:50:38.843",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713055,1732899038880,-54087.01129276,9.8e-05,2,"2024-11-29T16:50:38.880",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713056,1732899038889,-150.0,9.801e-05,2,"2024-11-29T16:50:38.889",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713059,1732899038899,-166.63,9.804e-05,2,"2024-11-29T16:50:38.899",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713061,1732899038909,-150.0,9.804e-05,2,"2024-11-29T16:50:38.909",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713065,1732899038918,-504.25,9.845e-05,2,"2024-11-29T16:50:38.918",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713066,1732899038928,-1600.0,9.863e-05,2,"2024-11-29T16:50:38.928",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713068,1732899038939,-150.0,9.867e-05,2,"2024-11-29T16:50:38.939",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713070,1732899038948,-150.0,9.868e-05,2,"2024-11-29T16:50:38.948",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713072,1732899038957,-150.0,9.883e-05,2,"2024-11-29T16:50:38.957",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713074,1732899038966,-476.1918,9.9e-05,2,"2024-11-29T16:50:38.966",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713077,1732899038976,-1000.0,9.9e-05,2,"2024-11-29T16:50:38.976",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713079,1732899038985,-1174.92038016,9.9e-05,2,"2024-11-29T16:50:38.985",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713081,1732899038996,-150.0,9.918e-05,2,"2024-11-29T16:50:38.996",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713083,1732899039006,-150.0,9.928e-05,2,"2024-11-29T16:50:39.006",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713085,1732899039017,-150.0,9.953e-05,2,"2024-11-29T16:50:39.017",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713087,1732899039027,-1902.448,9.972e-05,2,"2024-11-29T16:50:39.027",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713089,1732899039037,-180.497,9.972e-05,2,"2024-11-29T16:50:39.037",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713091,1732899039046,-150.0,9.996e-05,2,"2024-11-29T16:50:39.046",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713093,1732899039056,-566.2,9.998e-05,2,"2024-11-29T16:50:39.056",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713095,1732899039065,-152.74930622,9.999e-05,2,"2024-11-29T16:50:39.065",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713097,1732899039074,-21277.42127152,9.999e-05,2,"2024-11-29T16:50:39.074",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713099,1732899039084,-11617.0,9.999e-05,2,"2024-11-29T16:50:39.084",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713101,1732899039093,-1191.78816083,0.0001,2,"2024-11-29T16:50:39.093",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713103,1732899039102,-417059.81716291,0.0001,2,"2024-11-29T16:50:39.102",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713128,1732899039323,-178.45700834,0.0001,2,"2024-11-29T16:50:39.323",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713130,1732899039339,-178.45700834,0.0001,2,"2024-11-29T16:50:39.339",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713132,1732899039348,-69004369.75971742,0.0001,2,"2024-11-29T16:50:39.348",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713135,1732899039359,-10369.95158582,0.0001,2,"2024-11-29T16:50:39.359",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713137,1732899039370,-2328.01403785,0.0001,2,"2024-11-29T16:50:39.370",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713139,1732899039381,-935.77684801,0.0001,2,"2024-11-29T16:50:39.381",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713141,1732899039392,-437.8346797,0.0001,2,"2024-11-29T16:50:39.392",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713143,1732899039402,-18952.22339262,0.0001,2,"2024-11-29T16:50:39.402",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713158,1732899039550,-302.19217342,0.0001,2,"2024-11-29T16:50:39.550",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713160,1732899039562,-4699.45078869,0.0001,2,"2024-11-29T16:50:39.562",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713163,1732899039578,-2642.87674843,0.0001,2,"2024-11-29T16:50:39.578",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713173,1732899039660,-895.036608,0.0001,2,"2024-11-29T16:50:39.660",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713175,1732899039672,-41406.2660853,0.0001,2,"2024-11-29T16:50:39.672",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713222,1732899040402,-404.19592849,0.0001,2,"2024-11-29T16:50:40.402",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713223,1732899040453,-436.11620519,0.0001,2,"2024-11-29T16:50:40.453",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713224,1732899040477,-499.36172207,0.0001,2,"2024-11-29T16:50:40.477",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713225,1732899040498,-4886.7,0.0001,2,"2024-11-29T16:50:40.498",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713226,1732899040526,-1512.09842724,0.0001,2,"2024-11-29T16:50:40.526",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713227,1732899040595,-10785.07585649,0.0001,2,"2024-11-29T16:50:40.595",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713238,1732899043430,-150.01,9.999e-05,2,"2024-11-29T16:50:43.430",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713239,1732899043441,-2426.9203928,0.0001,2,"2024-11-29T16:50:43.441",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713240,1732899043456,-675.60039227,0.0001,2,"2024-11-29T16:50:43.456",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713241,1732899043517,-8042.12348911,0.0001,2,"2024-11-29T16:50:43.517",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713244,1732899043741,-8473.36098259,0.0001,2,"2024-11-29T16:50:43.741",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713274,1732899046367,-1264.25658373,0.0001,2,"2024-11-29T16:50:46.367",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713275,1732899046378,-282.19485763,0.0001,2,"2024-11-29T16:50:46.378",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713276,1732899046389,-2211.85,0.0001,2,"2024-11-29T16:50:46.389",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713277,1732899046400,-265.955,0.0001,2,"2024-11-29T16:50:46.400",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713278,1732899046411,-412.0798444,0.0001,2,"2024-11-29T16:50:46.411",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713279,1732899046422,-105063.9565249,0.0001,2,"2024-11-29T16:50:46.422",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713280,1732899046523,-2452.935,0.0001,2,"2024-11-29T16:50:46.523",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713281,1732899046534,-1391.28,0.0001,2,"2024-11-29T16:50:46.534",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713282,1732899046546,-4837.0982325,0.0001,2,"2024-11-29T16:50:46.546",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713283,1732899046559,-392.0945897,0.0001,2,"2024-11-29T16:50:46.559",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713284,1732899046572,-29425.55621916,0.0001,2,"2024-11-29T16:50:46.572",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713369,1732899210383,539.570451,0.00026,120,"2024-11-29T16:53:30.383",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713373,1732899599964,108615.07531978,0.00026,120,"2024-11-29T16:59:59.964",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713374,1732899609891,711.89,9.808e-05,14,"2024-11-29T17:00:09.891",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713375,1732899615792,337.6,0.00016658,30,"2024-11-29T17:00:15.792",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713390,1732900116899,301.09741475,7.121e-05,2,"2024-11-29T17:08:36.899",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713535,1732900232098,-583.82,7.991e-05,2,"2024-11-29T17:10:32.098",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713536,1732900232109,-394.18,8.001e-05,2,"2024-11-29T17:10:32.109",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713537,1732900232151,-4464.98406141,8.001e-05,2,"2024-11-29T17:10:32.151",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713538,1732900232161,-23159.59355079,8.001e-05,2,"2024-11-29T17:10:32.161",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713539,1732900232171,-200.0,8.001e-05,2,"2024-11-29T17:10:32.171",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713540,1732900232180,-2000.0,8.007e-05,2,"2024-11-29T17:10:32.180",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713541,1732900232189,-339.56,8.011e-05,2,"2024-11-29T17:10:32.189",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713542,1732900232198,-15104.12068805,8.021e-05,2,"2024-11-29T17:10:32.198",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713543,1732900232210,-5670.36895933,8.021e-05,2,"2024-11-29T17:10:32.210",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713544,1732900232241,-3125.51035262,8.021e-05,2,"2024-11-29T17:10:32.241",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713545,1732900232251,-166.1,8.023e-05,2,"2024-11-29T17:10:32.251",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713546,1732900232261,-787.68,8.036e-05,2,"2024-11-29T17:10:32.261",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713547,1732900232271,-767.76854738,8.178e-05,2,"2024-11-29T17:10:32.271",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713548,1732900232282,-775.28147162,8.178e-05,2,"2024-11-29T17:10:32.282",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713549,1732900232292,-1131.35,8.219e-05,2,"2024-11-29T17:10:32.292",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713550,1732900232301,-203.404,8.356e-05,2,"2024-11-29T17:10:32.301",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713551,1732900232310,-1757.72,8.357e-05,2,"2024-11-29T17:10:32.310",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713552,1732900232319,-161.9467596,8.381e-05,2,"2024-11-29T17:10:32.319",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713553,1732900232346,-1.0832404,8.381e-05,2,"2024-11-29T17:10:32.346",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713554,1732900232357,-250.0,8.456e-05,2,"2024-11-29T17:10:32.357",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713555,1732900232367,-250.0,8.484e-05,2,"2024-11-29T17:10:32.367",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713556,1732900232377,-523.73745242,8.507e-05,2,"2024-11-29T17:10:32.377",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713557,1732900232458,-4538.46254758,8.507e-05,2,"2024-11-29T17:10:32.458",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713558,1732900232468,-679.41,8.514e-05,2,"2024-11-29T17:10:32.468",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713559,1732900232477,-1000.0,8.555e-05,2,"2024-11-29T17:10:32.477",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713560,1732900232487,-150.0,8.645e-05,2,"2024-11-29T17:10:32.487",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713561,1732900232496,-3275.38,8.767e-05,2,"2024-11-29T17:10:32.496",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713562,1732900232506,-166.29,8.787e-05,2,"2024-11-29T17:10:32.506",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713563,1732900232516,-210.38,8.789e-05,2,"2024-11-29T17:10:32.516",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713564,1732900232526,-1500.0,8.831e-05,2,"2024-11-29T17:10:32.526",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713565,1732900232535,-500.0,8.831e-05,2,"2024-11-29T17:10:32.535",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713566,1732900232545,-1125.32,8.831e-05,2,"2024-11-29T17:10:32.545",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713567,1732900232555,-220.23,8.965e-05,2,"2024-11-29T17:10:32.555",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713568,1732900232564,-164.05,9.096e-05,2,"2024-11-29T17:10:32.564",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713569,1732900232574,-150.0,9.178e-05,2,"2024-11-29T17:10:32.574",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713570,1732900232584,-150.0,9.178e-05,2,"2024-11-29T17:10:32.584",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713571,1732900232595,-150.0,9.178e-05,2,"2024-11-29T17:10:32.595",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713572,1732900232604,-363.71,9.278e-05,2,"2024-11-29T17:10:32.604",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713573,1732900232614,-363.71,9.278e-05,2,"2024-11-29T17:10:32.614",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713574,1732900232624,-166.1,9.361e-05,2,"2024-11-29T17:10:32.624",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713575,1732900232634,-363.71,9.378e-05,2,"2024-11-29T17:10:32.634",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713576,1732900232644,-434.7,9.378e-05,2,"2024-11-29T17:10:32.644",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713577,1732900232653,-363.71,9.378e-05,2,"2024-11-29T17:10:32.653",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713578,1732900232663,-434.7,9.378e-05,2,"2024-11-29T17:10:32.663",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713579,1732900232672,-363.71,9.378e-05,2,"2024-11-29T17:10:32.672",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713580,1732900232682,-434.7,9.378e-05,2,"2024-11-29T17:10:32.682",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713581,1732900232691,-363.71,9.378e-05,2,"2024-11-29T17:10:32.691",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713582,1732900232701,-434.7,9.378e-05,2,"2024-11-29T17:10:32.701",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713583,1732900232711,-434.7,9.378e-05,2,"2024-11-29T17:10:32.711",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713584,1732900232720,-363.71,9.378e-05,2,"2024-11-29T17:10:32.720",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713585,1732900232729,-857.56,9.378e-05,2,"2024-11-29T17:10:32.729",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713586,1732900232739,-363.71,9.378e-05,2,"2024-11-29T17:10:32.739",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713587,1732900232748,-150.0,9.478e-05,2,"2024-11-29T17:10:32.748",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713588,1732900232758,-150.0,9.478e-05,2,"2024-11-29T17:10:32.758",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713589,1732900232767,-150.0,9.478e-05,2,"2024-11-29T17:10:32.767",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713590,1732900232776,-150.0,9.478e-05,2,"2024-11-29T17:10:32.776",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713591,1732900232785,-150.0,9.478e-05,2,"2024-11-29T17:10:32.785",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713592,1732900232794,-150.0,9.478e-05,2,"2024-11-29T17:10:32.794",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713593,1732900232804,-150.0,9.478e-05,2,"2024-11-29T17:10:32.804",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713594,1732900232813,-150.0,9.478e-05,2,"2024-11-29T17:10:32.813",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713595,1732900232823,-150.0,9.478e-05,2,"2024-11-29T17:10:32.823",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713596,1732900232833,-3846.155,9.5e-05,2,"2024-11-29T17:10:32.833",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713597,1732900232857,-255.0,9.51e-05,2,"2024-11-29T17:10:32.857",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713598,1732900232867,-2500.0,9.55e-05,2,"2024-11-29T17:10:32.867",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713599,1732900232876,-400.0,9.589e-05,2,"2024-11-29T17:10:32.876",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713600,1732900232885,-863.3417,9.6e-05,2,"2024-11-29T17:10:32.885",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713601,1732900232895,-57801.3735,9.6e-05,2,"2024-11-29T17:10:32.895",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713602,1732900232905,-306.7841,9.6e-05,2,"2024-11-29T17:10:32.905",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713603,1732900232914,-1000.0,9.6e-05,2,"2024-11-29T17:10:32.914",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713604,1732900232925,-500.0,9.6e-05,2,"2024-11-29T17:10:32.925",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713605,1732900232934,-1480.0745,9.6e-05,2,"2024-11-29T17:10:32.934",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713606,1732900232943,-157.42268694,9.623e-05,2,"2024-11-29T17:10:32.943",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713607,1732900232953,-500.0,9.623e-05,2,"2024-11-29T17:10:32.953",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713608,1732900232962,-500.0,9.623e-05,2,"2024-11-29T17:10:32.962",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713609,1732900232972,-1000.0,9.624e-05,2,"2024-11-29T17:10:32.972",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713610,1732900232981,-56481.64869424,9.65e-05,2,"2024-11-29T17:10:32.981",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713611,1732900233272,-24022.35205532,9.65e-05,2,"2024-11-29T17:10:33.272",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713634,1732900239663,-309100.73590396,9.65e-05,2,"2024-11-29T17:10:39.663",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713635,1732900239695,-37834.1647693,9.65e-05,2,"2024-11-29T17:10:39.695",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713636,1732900239704,-150.99,9.67e-05,2,"2024-11-29T17:10:39.704",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713637,1732900239713,-8384.4,9.67e-05,2,"2024-11-29T17:10:39.713",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713638,1732900239722,-3083.03,9.67e-05,2,"2024-11-29T17:10:39.722",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713639,1732900239735,-5957.0,9.712e-05,2,"2024-11-29T17:10:39.735",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713640,1732900239744,-13688.0,9.712e-05,2,"2024-11-29T17:10:39.744",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713641,1732900239753,-157.915,9.712e-05,2,"2024-11-29T17:10:39.753",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713642,1732900239762,-1164.0,9.712e-05,2,"2024-11-29T17:10:39.762",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713643,1732900239772,-150.0,9.731e-05,2,"2024-11-29T17:10:39.772",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713644,1732900239782,-150.0,9.733e-05,2,"2024-11-29T17:10:39.782",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713645,1732900239791,-150.0,9.738e-05,2,"2024-11-29T17:10:39.791",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713646,1732900239803,-150.0,9.74e-05,2,"2024-11-29T17:10:39.803",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713647,1732900239814,-150.0,9.752e-05,2,"2024-11-29T17:10:39.814",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713648,1732900239825,-150.0,9.756e-05,2,"2024-11-29T17:10:39.825",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713649,1732900239835,-1500.0,9.761e-05,2,"2024-11-29T17:10:39.835",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713651,1732900239845,-150.0,9.762e-05,2,"2024-11-29T17:10:39.845",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713653,1732900239856,-150.0,9.773e-05,2,"2024-11-29T17:10:39.856",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713654,1732900239866,-1500.0,9.777e-05,2,"2024-11-29T17:10:39.866",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713655,1732900239875,-150.0,9.778e-05,2,"2024-11-29T17:10:39.875",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713656,1732900239885,-150.0,9.779e-05,2,"2024-11-29T17:10:39.885",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713657,1732900239895,-150.0,9.783e-05,2,"2024-11-29T17:10:39.895",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713658,1732900239905,-150.0,9.786e-05,2,"2024-11-29T17:10:39.905",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713659,1732900239914,-150.0,9.788e-05,2,"2024-11-29T17:10:39.914",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713660,1732900239923,-150.0,9.788e-05,2,"2024-11-29T17:10:39.923",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713661,1732900239935,-889.4398,9.8e-05,2,"2024-11-29T17:10:39.935",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713662,1732900239945,-1758.12900758,9.8e-05,2,"2024-11-29T17:10:39.945",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713663,1732900239958,-6447.86969242,9.8e-05,2,"2024-11-29T17:10:39.958",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713664,1732900239967,-11259.8936,9.8e-05,2,"2024-11-29T17:10:39.967",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713665,1732900239976,-6189.1330102,9.8e-05,2,"2024-11-29T17:10:39.976",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713666,1732900239987,-8999.71719064,9.8e-05,2,"2024-11-29T17:10:39.987",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713668,1732900239998,-63582.76495791,9.8e-05,2,"2024-11-29T17:10:39.998",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713670,1732900240009,-975.83,9.8e-05,2,"2024-11-29T17:10:40.009",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713676,1732900240055,-39510.45534125,9.8e-05,2,"2024-11-29T17:10:40.055",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713678,1732900240064,-2500.0,9.8e-05,2,"2024-11-29T17:10:40.064",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713680,1732900240073,-1500.0,9.806e-05,2,"2024-11-29T17:10:40.073",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713682,1732900240083,-150.0,9.806e-05,2,"2024-11-29T17:10:40.083",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713684,1732900240092,-150.0,9.813e-05,2,"2024-11-29T17:10:40.092",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713685,1732900240102,-150.0,9.814e-05,2,"2024-11-29T17:10:40.102",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713688,1732900240112,-157.94387861,9.821e-05,2,"2024-11-29T17:10:40.112",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713690,1732900240121,-150.0,9.822e-05,2,"2024-11-29T17:10:40.121",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713692,1732900240130,-150.0,9.832e-05,2,"2024-11-29T17:10:40.130",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713693,1732900240139,-1500.0,9.846e-05,2,"2024-11-29T17:10:40.139",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713696,1732900240151,-1500.0,9.848e-05,2,"2024-11-29T17:10:40.151",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713698,1732900240161,-1500.0,9.85e-05,2,"2024-11-29T17:10:40.161",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713700,1732900240170,-1500.0,9.851e-05,2,"2024-11-29T17:10:40.170",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713702,1732900240179,-1500.0,9.852e-05,2,"2024-11-29T17:10:40.179",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713704,1732900240189,-150.0,9.863e-05,2,"2024-11-29T17:10:40.189",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713706,1732900240198,-1600.0,9.863e-05,2,"2024-11-29T17:10:40.198",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713708,1732900240207,-1500.0,9.872e-05,2,"2024-11-29T17:10:40.207",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713710,1732900240216,-150.0,9.872e-05,2,"2024-11-29T17:10:40.216",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713712,1732900240225,-210.38,9.887e-05,2,"2024-11-29T17:10:40.225",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713714,1732900240235,-1500.0,9.888e-05,2,"2024-11-29T17:10:40.235",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713716,1732900240244,-4923.00435436,9.9e-05,2,"2024-11-29T17:10:40.244",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713718,1732900240254,-10009.4567,9.9e-05,2,"2024-11-29T17:10:40.254",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713720,1732900240263,-198074.78,9.9e-05,2,"2024-11-29T17:10:40.263",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713722,1732900240273,-841.0814,9.9e-05,2,"2024-11-29T17:10:40.273",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713724,1732900240282,-625.0,9.9e-05,2,"2024-11-29T17:10:40.282",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713726,1732900240292,-625.0,9.9e-05,2,"2024-11-29T17:10:40.292",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713728,1732900240301,-6469.119,9.9e-05,2,"2024-11-29T17:10:40.301",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713730,1732900240311,-1500.0,9.906e-05,2,"2024-11-29T17:10:40.311",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713732,1732900240321,-150.0,9.91e-05,2,"2024-11-29T17:10:40.321",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713734,1732900240331,-150.0,9.922e-05,2,"2024-11-29T17:10:40.331",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713736,1732900240341,-150.0,9.923e-05,2,"2024-11-29T17:10:40.341",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713738,1732900240354,-1006.9502588,9.925e-05,2,"2024-11-29T17:10:40.354",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713740,1732900240364,-150.0,9.927e-05,2,"2024-11-29T17:10:40.364",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713742,1732900240373,-150.0,9.933e-05,2,"2024-11-29T17:10:40.373",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713744,1732900240382,-150.0,9.959e-05,2,"2024-11-29T17:10:40.382",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713746,1732900240392,-150.0,9.961e-05,2,"2024-11-29T17:10:40.392",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713748,1732900240401,-1500.0,9.962e-05,2,"2024-11-29T17:10:40.401",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713750,1732900240410,-150.0,9.964e-05,2,"2024-11-29T17:10:40.410",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713752,1732900240420,-499.0,9.973e-05,2,"2024-11-29T17:10:40.420",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713754,1732900240428,-500.0,9.973e-05,2,"2024-11-29T17:10:40.428",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713756,1732900240438,-508.87350147,9.973e-05,2,"2024-11-29T17:10:40.438",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713758,1732900240448,-1521.958,9.973e-05,2,"2024-11-29T17:10:40.448",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713760,1732900240457,-150.0,9.984e-05,2,"2024-11-29T17:10:40.457",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713762,1732900240466,-5951.85603006,9.99e-05,2,"2024-11-29T17:10:40.466",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713764,1732900240475,-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.475",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713766,1732900240484,-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.484",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713768,1732900240493,-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.493",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713770,1732900240503,-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.503",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713772,1732900240512,-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.512",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713774,1732900240522,-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.522",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713776,1732900240531,-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.531",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713778,1732900240540,-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.540",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713780,1732900240550,-150.0,9.992e-05,2,"2024-11-29T17:10:40.550",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713782,1732900240560,-542.61,9.998e-05,2,"2024-11-29T17:10:40.560",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713784,1732900240569,-423.93561778,9.999e-05,2,"2024-11-29T17:10:40.569",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713786,1732900240579,-180.6617463,9.999e-05,2,"2024-11-29T17:10:40.579",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713788,1732900240588,-21277.42127152,9.999e-05,2,"2024-11-29T17:10:40.588",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713790,1732900240597,-11617.0,0.0001,2,"2024-11-29T17:10:40.597",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713792,1732900240607,-178.45700834,0.0001,2,"2024-11-29T17:10:40.607",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713794,1732900240616,-178.45700834,0.0001,2,"2024-11-29T17:10:40.616",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713795,1732900240625,-282766.22727087,0.0001,2,"2024-11-29T17:10:40.625",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713916,1732900244201,-250.0,8.825e-05,2,"2024-11-29T17:10:44.201",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713919,1732900244211,-1191.78816083,0.0001,2,"2024-11-29T17:10:44.211",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713920,1732900244221,-56188.21183922,0.0001,2,"2024-11-29T17:10:44.221",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713923,1732900244233,-906802.70483796,0.0001,2,"2024-11-29T17:10:44.233",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713925,1732900244243,-13383081.83728837,0.0001,2,"2024-11-29T17:10:44.243",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713927,1732900244253,-213.35780354,0.0001,2,"2024-11-29T17:10:44.253",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713929,1732900244263,-1000.0,0.0001,2,"2024-11-29T17:10:44.263",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713931,1732900244273,-1000.0,0.0001,2,"2024-11-29T17:10:44.273",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713933,1732900244282,-1000.0,0.0001,2,"2024-11-29T17:10:44.282",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713934,1732900244291,-1000.0,0.0001,2,"2024-11-29T17:10:44.291",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713937,1732900244301,-204.0,0.0001,2,"2024-11-29T17:10:44.301",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713938,1732900244312,-615.0,0.0001,2,"2024-11-29T17:10:44.312",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713940,1732900244322,-204.0,0.0001,2,"2024-11-29T17:10:44.322",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713942,1732900244332,-615.0,0.0001,2,"2024-11-29T17:10:44.332",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713944,1732900244341,-204.0,0.0001,2,"2024-11-29T17:10:44.341",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713946,1732900244354,-615.0,0.0001,2,"2024-11-29T17:10:44.354",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713948,1732900244364,-204.0,0.0001,2,"2024-11-29T17:10:44.364",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713950,1732900244374,-615.0,0.0001,2,"2024-11-29T17:10:44.374",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713952,1732900244383,-204.0,0.0001,2,"2024-11-29T17:10:44.383",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713954,1732900244393,-615.0,0.0001,2,"2024-11-29T17:10:44.393",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713956,1732900244403,-204.0,0.0001,2,"2024-11-29T17:10:44.403",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713958,1732900244414,-615.0,0.0001,2,"2024-11-29T17:10:44.414",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713960,1732900244423,-204.0,0.0001,2,"2024-11-29T17:10:44.423",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713962,1732900244432,-615.0,0.0001,2,"2024-11-29T17:10:44.432",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713965,1732900244442,-204.0,0.0001,2,"2024-11-29T17:10:44.442",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713966,1732900244451,-615.0,0.0001,2,"2024-11-29T17:10:44.451",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713968,1732900244461,-204.0,0.0001,2,"2024-11-29T17:10:44.461",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713970,1732900244470,-615.0,0.0001,2,"2024-11-29T17:10:44.470",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713972,1732900244480,-204.0,0.0001,2,"2024-11-29T17:10:44.480",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713974,1732900244489,-615.0,0.0001,2,"2024-11-29T17:10:44.489",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713976,1732900244498,-615.0,0.0001,2,"2024-11-29T17:10:44.498",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713978,1732900244508,-615.0,0.0001,2,"2024-11-29T17:10:44.508",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713980,1732900244517,-615.0,0.0001,2,"2024-11-29T17:10:44.517",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713982,1732900244527,-615.0,0.0001,2,"2024-11-29T17:10:44.527",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713984,1732900244536,-615.0,0.0001,2,"2024-11-29T17:10:44.536",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713986,1732900244546,-615.0,0.0001,2,"2024-11-29T17:10:44.546",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713988,1732900244555,-615.0,0.0001,2,"2024-11-29T17:10:44.555",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713990,1732900244565,-615.0,0.0001,2,"2024-11-29T17:10:44.565",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713992,1732900244575,-615.0,0.0001,2,"2024-11-29T17:10:44.575",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713994,1732900244586,-615.0,0.0001,2,"2024-11-29T17:10:44.586",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713996,1732900244596,-150.0,0.0001,2,"2024-11-29T17:10:44.596",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713998,1732900244610,-150.0,0.0001,2,"2024-11-29T17:10:44.610",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714000,1732900244620,-1000.0,0.0001,2,"2024-11-29T17:10:44.620",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714002,1732900244631,-1000.0,0.0001,2,"2024-11-29T17:10:44.631",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714004,1732900244642,-1000.0,0.0001,2,"2024-11-29T17:10:44.642",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714006,1732900244652,-1000.0,0.0001,2,"2024-11-29T17:10:44.652",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714008,1732900244663,-1000.0,0.0001,2,"2024-11-29T17:10:44.663",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714010,1732900244675,-1000.0,0.0001,2,"2024-11-29T17:10:44.675",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714012,1732900244685,-1000.0,0.0001,2,"2024-11-29T17:10:44.685",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714014,1732900244695,-1000.0,0.0001,2,"2024-11-29T17:10:44.695",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714016,1732900244704,-1000.0,0.0001,2,"2024-11-29T17:10:44.704",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714018,1732900244714,-1000.0,0.0001,2,"2024-11-29T17:10:44.714",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714020,1732900244724,-1000.0,0.0001,2,"2024-11-29T17:10:44.724",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714022,1732900244734,-1000.0,0.0001,2,"2024-11-29T17:10:44.734",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714024,1732900244744,-1000.0,0.0001,2,"2024-11-29T17:10:44.744",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714026,1732900244754,-1000.0,0.0001,2,"2024-11-29T17:10:44.754",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714028,1732900244763,-1000.0,0.0001,2,"2024-11-29T17:10:44.763",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714030,1732900244773,-1000.0,0.0001,2,"2024-11-29T17:10:44.773",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714032,1732900244782,-1000.0,0.0001,2,"2024-11-29T17:10:44.782",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714034,1732900244791,-1000.0,0.0001,2,"2024-11-29T17:10:44.791",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714036,1732900244801,-1000.0,0.0001,2,"2024-11-29T17:10:44.801",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714038,1732900244811,-1000.0,0.0001,2,"2024-11-29T17:10:44.811",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714040,1732900244820,-1000.0,0.0001,2,"2024-11-29T17:10:44.820",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714042,1732900244830,-1000.0,0.0001,2,"2024-11-29T17:10:44.830",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714044,1732900244840,-1000.0,0.0001,2,"2024-11-29T17:10:44.840",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714046,1732900244854,-1000.0,0.0001,2,"2024-11-29T17:10:44.854",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714048,1732900244866,-1000.0,0.0001,2,"2024-11-29T17:10:44.866",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714050,1732900244876,-1000.0,0.0001,2,"2024-11-29T17:10:44.876",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714052,1732900244886,-1000.0,0.0001,2,"2024-11-29T17:10:44.886",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714054,1732900244897,-1000.0,0.0001,2,"2024-11-29T17:10:44.897",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714056,1732900244907,-1000.0,0.0001,2,"2024-11-29T17:10:44.907",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714058,1732900244917,-1000.0,0.0001,2,"2024-11-29T17:10:44.917",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714061,1732900244929,-1000.0,0.0001,2,"2024-11-29T17:10:44.929",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714063,1732900244938,-1000.0,0.0001,2,"2024-11-29T17:10:44.938",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714065,1732900244948,-1000.0,0.0001,2,"2024-11-29T17:10:44.948",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714067,1732900244958,-1000.0,0.0001,2,"2024-11-29T17:10:44.958",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714069,1732900244968,-1000.0,0.0001,2,"2024-11-29T17:10:44.968",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714071,1732900244978,-1000.0,0.0001,2,"2024-11-29T17:10:44.978",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714072,1732900244988,-1146.99028099,0.0001,2,"2024-11-29T17:10:44.988",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714074,1732900244997,-56776302.47035534,0.0001,2,"2024-11-29T17:10:44.997",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714077,1732900245011,-1998.72153003,0.0001,2,"2024-11-29T17:10:45.011",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714079,1732900245023,-3881.78279798,0.0001,2,"2024-11-29T17:10:45.023",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714081,1732900245034,-6235.81972184,0.0001,2,"2024-11-29T17:10:45.034",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714083,1732900245047,-4297.35643563,0.0001,2,"2024-11-29T17:10:45.047",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714094,1732900245147,-8307.2051885,0.0001,2,"2024-11-29T17:10:45.147",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714096,1732900245159,-294.9999976,0.0001,2,"2024-11-29T17:10:45.159",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714100,1732900245187,-5454.48508016,0.0001,2,"2024-11-29T17:10:45.187",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714103,1732900245198,-2045.16,0.0001,2,"2024-11-29T17:10:45.198",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714172,1732900246066,-285.84750048,9.712e-05,2,"2024-11-29T17:10:46.066",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714176,1732900246103,-264.6502175,9.712e-05,2,"2024-11-29T17:10:46.103",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714179,1732900246119,-545.50228202,9.712e-05,2,"2024-11-29T17:10:46.119",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714181,1732900246129,-433.90771798,0.0001,2,"2024-11-29T17:10:46.129",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714235,1732900247661,-159.87,8.831e-05,2,"2024-11-29T17:10:47.661",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714236,1732900247671,-150.01,9.999e-05,2,"2024-11-29T17:10:47.671",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714237,1732900247680,-18831.84653305,0.0001,2,"2024-11-29T17:10:47.680",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714238,1732900247692,-19595.0,0.0001,2,"2024-11-29T17:10:47.692",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714239,1732900247707,-2585.80270412,0.0001,2,"2024-11-29T17:10:47.707",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714240,1732900247718,-3716.39847248,0.0001,2,"2024-11-29T17:10:47.718",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714241,1732900247729,-1600.06496857,0.0001,2,"2024-11-29T17:10:47.729",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714242,1732900247741,-6866.51967958,0.0001,2,"2024-11-29T17:10:47.741",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714243,1732900247754,-5839.75729591,0.0001,2,"2024-11-29T17:10:47.754",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714244,1732900247810,-668.92200374,0.0001,2,"2024-11-29T17:10:47.810",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714245,1732900249100,-388.5935592,0.0001,2,"2024-11-29T17:10:49.100",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714246,1732900249136,-150.0,9.83e-05,2,"2024-11-29T17:10:49.136",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714247,1732900249145,-719.7485362,0.0001,2,"2024-11-29T17:10:49.145",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714248,1732900359290,987.70877151,9.55e-05,7,"2024-11-29T17:12:39.290",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714249,1732900403925,500.0,0.000258,120,"2024-11-29T17:13:23.925",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714250,1732900496851,320.72,0.00016658,30,"2024-11-29T17:14:56.851",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714252,1732900580316,-1074.78,8.219e-05,2,"2024-11-29T17:16:20.316",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714253,1732900580337,-678.57,9.365e-05,2,"2024-11-29T17:16:20.337",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714254,1732900580358,-21352.55561493,9.549e-05,2,"2024-11-29T17:16:20.358",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714255,1732900580380,-150.0,9.549e-05,2,"2024-11-29T17:16:20.380",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714256,1732900580401,-2500.0,9.55e-05,2,"2024-11-29T17:16:20.401",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714257,1732900580425,-34244.09438507,9.55e-05,2,"2024-11-29T17:16:20.425",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714258,1732900635308,-300.0,9.549e-05,2,"2024-11-29T17:17:15.308",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714259,1732900635331,-11784.06041493,9.55e-05,2,"2024-11-29T17:17:15.331",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714260,1732900635362,-1000.0,9.55e-05,2,"2024-11-29T17:17:15.362",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714261,1732900635386,-503.23,9.55e-05,2,"2024-11-29T17:17:15.386",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714262,1732900635410,-498.59,9.55e-05,2,"2024-11-29T17:17:15.410",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714263,1732900635434,-500.66,9.55e-05,2,"2024-11-29T17:17:15.434",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714264,1732900635462,-494.23,9.55e-05,2,"2024-11-29T17:17:15.462",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714265,1732900635487,-1000.0,9.567e-05,2,"2024-11-29T17:17:15.487",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714266,1732900635511,-250.0,9.577e-05,2,"2024-11-29T17:17:15.511",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714267,1732900635535,-154.32,9.589e-05,2,"2024-11-29T17:17:15.535",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714268,1732900635559,-1600.0,9.863e-05,2,"2024-11-29T17:17:15.559",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714269,1732900635586,-150.0,9.899e-05,2,"2024-11-29T17:17:15.586",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714270,1732900635609,-897.19,9.9e-05,2,"2024-11-29T17:17:15.609",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714271,1732900635633,-2500.0,9.9e-05,2,"2024-11-29T17:17:15.633",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714272,1732900635867,-3367.71958507,9.9e-05,2,"2024-11-29T17:17:15.867",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714273,1732901094369,304.68,0.00016658,30,"2024-11-29T17:24:54.369",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714274,1732901155478,12804.0,0.00015,10,"2024-11-29T17:25:55.478",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714275,1732901156167,150.0,6.94e-05,2,"2024-11-29T17:25:56.167",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714276,1732901156189,150.0,6.94e-05,2,"2024-11-29T17:25:56.189",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714277,1732901156214,150.0,6.94e-05,2,"2024-11-29T17:25:56.214",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714278,1732901156234,150.0,6.94e-05,2,"2024-11-29T17:25:56.234",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714279,1732901156254,150.0,6.94e-05,2,"2024-11-29T17:25:56.254",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714280,1732901156275,242.90186741,6.94e-05,2,"2024-11-29T17:25:56.275",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714281,1732901156295,150.0,6.94e-05,2,"2024-11-29T17:25:56.295",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714282,1732901156316,150.0,6.94e-05,2,"2024-11-29T17:25:56.316",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714283,1732901156336,150.0,6.94e-05,2,"2024-11-29T17:25:56.336",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714284,1732901156357,150.0,6.94e-05,2,"2024-11-29T17:25:56.357",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714285,1732901156378,150.0,6.94e-05,2,"2024-11-29T17:25:56.378",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714286,1732901156402,150.0,6.94e-05,2,"2024-11-29T17:25:56.402",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714287,1732901156423,150.0,6.94e-05,2,"2024-11-29T17:25:56.423",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714288,1732901156444,150.0,6.94e-05,2,"2024-11-29T17:25:56.444",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714289,1732901156465,150.0,6.94e-05,2,"2024-11-29T17:25:56.465",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714290,1732901156486,150.0,6.94e-05,2,"2024-11-29T17:25:56.486",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714291,1732901156507,150.0,6.94e-05,2,"2024-11-29T17:25:56.507",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714292,1732901156527,150.0,6.94e-05,2,"2024-11-29T17:25:56.527",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714293,1732901156547,150.0,6.94e-05,2,"2024-11-29T17:25:56.547",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714294,1732901156568,150.0,6.94e-05,2,"2024-11-29T17:25:56.568",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714295,1732901156590,150.0,6.94e-05,2,"2024-11-29T17:25:56.590",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714296,1732901156611,150.0,6.94e-05,2,"2024-11-29T17:25:56.611",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714297,1732901156633,150.0,6.94e-05,2,"2024-11-29T17:25:56.633",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714298,1732901156658,150.0,6.94e-05,2,"2024-11-29T17:25:56.658",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714299,1732901156680,150.0,6.94e-05,2,"2024-11-29T17:25:56.680",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714300,1732901156705,28343.68376621,6.94e-05,2,"2024-11-29T17:25:56.705",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714301,1732901221568,5244.81102769,0.00015,14,"2024-11-29T17:27:01.568",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714305,1732901278834,3810.04222645,0.00013,15,"2024-11-29T17:27:58.834",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714306,1732901284882,411.61202906,0.00015,10,"2024-11-29T17:28:04.882",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714551,1732901432069,-683.29093751,8.219e-05,2,"2024-11-29T17:30:32.069",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714552,1732901432081,-460.13906249,8.219e-05,2,"2024-11-29T17:30:32.081",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714553,1732901432091,-193.21,8.83e-05,2,"2024-11-29T17:30:32.091",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714554,1732901432100,-1852.42,8.852e-05,2,"2024-11-29T17:30:32.100",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714555,1732901432110,-2612.88,8.852e-05,2,"2024-11-29T17:30:32.110",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714556,1732901432120,-616.45395409,9e-05,2,"2024-11-29T17:30:32.120",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714557,1732901432129,-765.86997,9e-05,2,"2024-11-29T17:30:32.129",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714558,1732901432151,-163.09,9.073e-05,2,"2024-11-29T17:30:32.151",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714559,1732901432160,-1000.0,9.208e-05,2,"2024-11-29T17:30:32.160",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714560,1732901432170,-542.571321,9.261e-05,2,"2024-11-29T17:30:32.170",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714561,1732901432179,-150.0,9.308e-05,2,"2024-11-29T17:30:32.179",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714563,1732901432189,-2664.32,9.309e-05,2,"2024-11-29T17:30:32.189",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714565,1732901432199,-23900.0,9.309e-05,2,"2024-11-29T17:30:32.199",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714567,1732901432208,-250.0,9.392e-05,2,"2024-11-29T17:30:32.208",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714569,1732901432217,-163.08,9.43e-05,2,"2024-11-29T17:30:32.217",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714570,1732901432226,-160.96,9.459e-05,2,"2024-11-29T17:30:32.226",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714573,1732901432236,-562.66,9.562e-05,2,"2024-11-29T17:30:32.236",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714574,1732901432245,-154.32,9.589e-05,2,"2024-11-29T17:30:32.245",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714576,1732901432254,-701.26,9.67e-05,2,"2024-11-29T17:30:32.254",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714577,1732901432264,-150.0,9.742e-05,2,"2024-11-29T17:30:32.264",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714579,1732901432275,-150.0,9.744e-05,2,"2024-11-29T17:30:32.275",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714581,1732901432287,-150.0,9.777e-05,2,"2024-11-29T17:30:32.287",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714582,1732901432297,-150.0,9.791e-05,2,"2024-11-29T17:30:32.297",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714583,1732901432306,-150.0,9.795e-05,2,"2024-11-29T17:30:32.306",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714584,1732901432315,-150.0,9.815e-05,2,"2024-11-29T17:30:32.315",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714585,1732901432325,-150.0,9.816e-05,2,"2024-11-29T17:30:32.325",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714586,1732901432337,-150.0,9.825e-05,2,"2024-11-29T17:30:32.337",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714587,1732901432348,-150.0,9.832e-05,2,"2024-11-29T17:30:32.348",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714590,1732901432358,-150.0,9.834e-05,2,"2024-11-29T17:30:32.358",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714592,1732901432368,-150.0,9.841e-05,2,"2024-11-29T17:30:32.368",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714595,1732901432379,-150.0,9.842e-05,2,"2024-11-29T17:30:32.379",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714597,1732901432397,-150.0,9.85e-05,2,"2024-11-29T17:30:32.397",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714599,1732901432406,-150.0,9.863e-05,2,"2024-11-29T17:30:32.406",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714601,1732901432416,-1600.0,9.863e-05,2,"2024-11-29T17:30:32.416",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714602,1732901432426,-150.0,9.867e-05,2,"2024-11-29T17:30:32.426",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714603,1732901432439,-150.0,9.868e-05,2,"2024-11-29T17:30:32.439",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714604,1732901432448,-150.0,9.873e-05,2,"2024-11-29T17:30:32.448",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714605,1732901432458,-150.0,9.877e-05,2,"2024-11-29T17:30:32.458",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714606,1732901432469,-435.4723,9.877e-05,2,"2024-11-29T17:30:32.469",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714607,1732901432479,-2500.0,9.9e-05,2,"2024-11-29T17:30:32.479",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714608,1732901432488,-1569.2446,9.9e-05,2,"2024-11-29T17:30:32.488",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714609,1732901432497,-10436.3471,9.9e-05,2,"2024-11-29T17:30:32.497",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714610,1732901432506,-1456.8563,9.9e-05,2,"2024-11-29T17:30:32.506",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714611,1732901432516,-27233.84539242,9.9e-05,2,"2024-11-29T17:30:32.516",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714612,1732901432529,-72766.15460758,9.9e-05,2,"2024-11-29T17:30:32.529",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714613,1732901432538,-1000.0,9.9e-05,2,"2024-11-29T17:30:32.538",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714614,1732901432548,-1000.0,9.9e-05,2,"2024-11-29T17:30:32.548",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714615,1732901432559,-2500.0,9.9e-05,2,"2024-11-29T17:30:32.559",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714616,1732901432569,-7234.12451493,9.9e-05,2,"2024-11-29T17:30:32.569",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714617,1732901432579,-9560.81798642,9.9e-05,2,"2024-11-29T17:30:32.579",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714618,1732901432597,-678.01898496,9.9e-05,2,"2024-11-29T17:30:32.597",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714619,1732901432617,-150.0,9.901e-05,2,"2024-11-29T17:30:32.617",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714620,1732901432641,-150.0,9.902e-05,2,"2024-11-29T17:30:32.641",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714621,1732901432658,-193.21,9.934e-05,2,"2024-11-29T17:30:32.658",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714622,1732901432673,-150.0,9.94e-05,2,"2024-11-29T17:30:32.673",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714624,1732901432689,-150.0,9.941e-05,2,"2024-11-29T17:30:32.689",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714625,1732901432709,-796.74257732,9.97e-05,2,"2024-11-29T17:30:32.709",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714626,1732901432728,-493.777611,9.972e-05,2,"2024-11-29T17:30:32.728",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714627,1732901432750,-994.15685663,9.972e-05,2,"2024-11-29T17:30:32.750",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714628,1732901432767,-2469.0,9.973e-05,2,"2024-11-29T17:30:32.767",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714629,1732901432786,-154.32,9.973e-05,2,"2024-11-29T17:30:32.786",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714630,1732901432802,-500.0,9.973e-05,2,"2024-11-29T17:30:32.802",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714631,1732901432817,-175.09258077,9.973e-05,2,"2024-11-29T17:30:32.817",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714632,1732901432834,-500.0,9.973e-05,2,"2024-11-29T17:30:32.834",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714633,1732901432847,-160.95626291,9.973e-05,2,"2024-11-29T17:30:32.847",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714634,1732901432866,-150.0,9.973e-05,2,"2024-11-29T17:30:32.866",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714635,1732901432879,-493.777611,9.974e-05,2,"2024-11-29T17:30:32.879",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714636,1732901432900,-796.74257732,9.976e-05,2,"2024-11-29T17:30:32.900",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714637,1732901432917,-796.74257732,9.976e-05,2,"2024-11-29T17:30:32.917",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714638,1732901432931,-796.74257732,9.977e-05,2,"2024-11-29T17:30:32.931",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714639,1732901432947,-150.0,9.979e-05,2,"2024-11-29T17:30:32.947",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714640,1732901432962,-2852.21718506,9.98e-05,2,"2024-11-29T17:30:32.962",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714641,1732901432981,-72290.59238339,9.98e-05,2,"2024-11-29T17:30:32.981",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714642,1732901432997,-493.777611,9.981e-05,2,"2024-11-29T17:30:32.997",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714643,1732901433013,-493.777611,9.981e-05,2,"2024-11-29T17:30:33.013",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714644,1732901433028,-994.15685663,9.985e-05,2,"2024-11-29T17:30:33.028",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714645,1732901433043,-1481.33283302,9.986e-05,2,"2024-11-29T17:30:33.043",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714646,1732901433059,-1458.00436574,9.987e-05,2,"2024-11-29T17:30:33.059",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714647,1732901433074,-493.777611,9.988e-05,2,"2024-11-29T17:30:33.074",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714648,1732901433090,-994.15685663,9.988e-05,2,"2024-11-29T17:30:33.090",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714649,1732901433106,-1481.33283302,9.989e-05,2,"2024-11-29T17:30:33.106",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714650,1732901433124,-1481.33283302,9.989e-05,2,"2024-11-29T17:30:33.124",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714651,1732901433140,-1458.00436574,9.991e-05,2,"2024-11-29T17:30:33.140",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714652,1732901433155,-994.15685663,9.992e-05,2,"2024-11-29T17:30:33.155",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714653,1732901433171,-1481.33283302,9.993e-05,2,"2024-11-29T17:30:33.171",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714654,1732901433188,-1481.33283302,9.994e-05,2,"2024-11-29T17:30:33.188",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714655,1732901433204,-150.0,9.995e-05,2,"2024-11-29T17:30:33.204",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714656,1732901433220,-150.0,9.995e-05,2,"2024-11-29T17:30:33.220",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714657,1732901433237,-1481.33283302,9.995e-05,2,"2024-11-29T17:30:33.237",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714658,1732901433252,-994.15685663,9.995e-05,2,"2024-11-29T17:30:33.252",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714659,1732901433269,-1458.00436574,9.996e-05,2,"2024-11-29T17:30:33.269",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714660,1732901433284,-1473.3455835,9.996e-05,2,"2024-11-29T17:30:33.284",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714661,1732901433305,-1532.3041913,9.996e-05,2,"2024-11-29T17:30:33.305",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714662,1732901433321,-1458.00436574,9.996e-05,2,"2024-11-29T17:30:33.321",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714663,1732901433339,-1458.00436574,9.997e-05,2,"2024-11-29T17:30:33.339",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714664,1732901433355,-1458.00436574,9.998e-05,2,"2024-11-29T17:30:33.355",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714665,1732901433372,-150.0,9.998e-05,2,"2024-11-29T17:30:33.372",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714666,1732901433388,-796.74257732,9.998e-05,2,"2024-11-29T17:30:33.388",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714667,1732901433403,-493.777611,9.998e-05,2,"2024-11-29T17:30:33.403",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714668,1732901433419,-796.74257732,9.999e-05,2,"2024-11-29T17:30:33.419",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714669,1732901433435,-211.31349259,9.999e-05,2,"2024-11-29T17:30:33.435",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714670,1732901433451,-2724.4998,9.999e-05,2,"2024-11-29T17:30:33.451",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714671,1732901433467,-520.0,9.999e-05,2,"2024-11-29T17:30:33.467",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714672,1732901433482,-2000.0,9.999e-05,2,"2024-11-29T17:30:33.482",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714673,1732901433499,-2000.0,9.999e-05,2,"2024-11-29T17:30:33.499",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714674,1732901433514,-2000.0,9.999e-05,2,"2024-11-29T17:30:33.514",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714675,1732901433531,-2000.0,9.999e-05,2,"2024-11-29T17:30:33.531",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714676,1732901433546,-1331.697,9.999e-05,2,"2024-11-29T17:30:33.546",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714677,1732901433563,-150.0,0.0001,2,"2024-11-29T17:30:33.563",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714678,1732901433579,-178.45700834,0.0001,2,"2024-11-29T17:30:33.579",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714679,1732901433596,-338617.63196616,0.0001,2,"2024-11-29T17:30:33.596",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714680,1732901433725,-2438.82395145,0.0001,2,"2024-11-29T17:30:33.725",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714681,1732901433745,-2434.5,0.0001,2,"2024-11-29T17:30:33.745",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714682,1732901433766,-58840.29871629,0.0001,2,"2024-11-29T17:30:33.766",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714683,1732901433786,-47280.76336883,0.0001,2,"2024-11-29T17:30:33.786",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714684,1732901433839,-274.1579,0.0001,2,"2024-11-29T17:30:33.839",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714685,1732901433970,-800.4859381,0.0001,2,"2024-11-29T17:30:33.970",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714686,1732901433988,-3782.68,0.0001,2,"2024-11-29T17:30:33.988",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714687,1732901434007,-18554.28268289,0.0001,2,"2024-11-29T17:30:34.007",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714688,1732901434026,-777.46132207,0.0001,2,"2024-11-29T17:30:34.026",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714738,1732901438796,-300.0,0.0001,2,"2024-11-29T17:30:38.796",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714739,1732901438809,-295.89408042,0.0001,2,"2024-11-29T17:30:38.809",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714740,1732901438818,-379.71072067,0.0001,2,"2024-11-29T17:30:38.818",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714741,1732901438848,-514.97680774,0.0001,2,"2024-11-29T17:30:38.848",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714742,1732901438921,-4258.42274541,0.0001,2,"2024-11-29T17:30:38.921",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714743,1732901439020,-477.74,0.0001,2,"2024-11-29T17:30:39.020",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714744,1732901439051,-1189985.21456978,0.0001,2,"2024-11-29T17:30:39.051",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714745,1732901439061,-19422199.94369546,0.0001,2,"2024-11-29T17:30:39.061",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714746,1732901439071,-562974.41047525,0.0001,2,"2024-11-29T17:30:39.071",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714747,1732901439081,-6455.3238293,0.0001,2,"2024-11-29T17:30:39.081",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714748,1732901439091,-38999.999999,0.0001,2,"2024-11-29T17:30:39.091",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714749,1732901439100,-22597.95492802,0.0001,2,"2024-11-29T17:30:39.100",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714750,1732901439109,-51665677.71601149,0.0001,2,"2024-11-29T17:30:39.109",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714751,1732901439136,-20175.60165523,0.0001,2,"2024-11-29T17:30:39.136",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714753,1732901439942,-2217.79008808,0.0001,2,"2024-11-29T17:30:39.942",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714754,1732901439954,-7620.0,0.0001,2,"2024-11-29T17:30:39.954",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714755,1732901439990,-2432.96014012,0.0001,2,"2024-11-29T17:30:39.990",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714756,1732901440002,-492.76829825,0.0001,2,"2024-11-29T17:30:40.002",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714757,1732901442610,-9826.80628234,0.0001,2,"2024-11-29T17:30:42.610",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714758,1732901442621,-480.33999999,0.0001,2,"2024-11-29T17:30:42.621",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714782,1732901443075,-974.49412185,0.0001,2,"2024-11-29T17:30:43.075",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714785,1732901443087,-642.13464001,0.0001,2,"2024-11-29T17:30:43.087",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714793,1732901443253,-716.44001999,0.0001,2,"2024-11-29T17:30:43.253",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714794,1732901443264,-3082.09028195,0.0001,2,"2024-11-29T17:30:43.264",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714795,1732901443275,-143673.98403307,0.0001,2,"2024-11-29T17:30:43.275",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714796,1732901443286,-400.0,0.0001,2,"2024-11-29T17:30:43.286",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714797,1732901443302,-2438.31550145,0.0001,2,"2024-11-29T17:30:43.302",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714798,1732901443346,-2895.63609059,0.0001,2,"2024-11-29T17:30:43.346",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714799,1732901443358,-4540.0,0.0001,2,"2024-11-29T17:30:43.358",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714800,1732901443370,-3703.67781248,0.0001,2,"2024-11-29T17:30:43.370",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714801,1732901443450,-3738.23715968,0.0001,2,"2024-11-29T17:30:43.450",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714802,1732901443515,-406231.80337986,0.0001,2,"2024-11-29T17:30:43.515",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714803,1732901443527,-113312.63392868,0.0001,2,"2024-11-29T17:30:43.527",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714807,1732901445629,-378.54752543,0.0001,2,"2024-11-29T17:30:45.629",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714808,1732901445658,-340.70401906,0.0001,2,"2024-11-29T17:30:45.658",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714809,1732901445670,-5773.08,0.0001,2,"2024-11-29T17:30:45.670",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714810,1732901445746,-14415.1,0.0001,2,"2024-11-29T17:30:45.746",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714811,1732901445757,-797.50039743,0.0001,2,"2024-11-29T17:30:45.757",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714812,1732901445769,-1664616.71901311,0.0001,2,"2024-11-29T17:30:45.769",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714813,1732901445780,-301.5002288,0.0001,2,"2024-11-29T17:30:45.780",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714814,1732901445791,-25316.09625,0.0001,2,"2024-11-29T17:30:45.791",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714815,1732901445845,-7172.80000014,0.0001,2,"2024-11-29T17:30:45.845",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714821,1732901446024,-2535.0000005,0.0001,2,"2024-11-29T17:30:46.024",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714823,1732901446035,-1660.00004854,0.0001,2,"2024-11-29T17:30:46.035",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714970,1732901474250,-300.0,9.75e-05,2,"2024-11-29T17:31:14.250",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714972,1732901525041,1719.8072,0.000265,120,"2024-11-29T17:32:05.041",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714973,1732901607412,399.766556,0.0002535,120,"2024-11-29T17:33:27.412",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714974,1732901645435,-150.0,7.213e-05,2,"2024-11-29T17:34:05.435",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714976,1732901974014,289.44,0.00016658,30,"2024-11-29T17:39:34.014",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714977,1732902267689,150.0,6.733e-05,2,"2024-11-29T17:44:27.689",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714978,1732902267714,10.14,6.733e-05,2,"2024-11-29T17:44:27.714",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714992,1732902533595,150.0,7.119e-05,2,"2024-11-29T17:48:53.595",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715085,1732902590930,274.96,0.00016658,30,"2024-11-29T17:49:50.930",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715119,1732902632516,-300.0,8.104e-05,2,"2024-11-29T17:50:32.516",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715120,1732902632526,-1530.33905009,8.105e-05,2,"2024-11-29T17:50:32.526",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715121,1732902632596,-587.66878533,8.105e-05,2,"2024-11-29T17:50:32.596",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715122,1732902632847,-999.948,8.105e-05,2,"2024-11-29T17:50:32.847",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715123,1732902632908,-552.25077623,8.105e-05,2,"2024-11-29T17:50:32.908",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715124,1732902632919,-20229.79338835,8.105e-05,2,"2024-11-29T17:50:32.919",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715125,1732902632931,-393.488336,8.178e-05,2,"2024-11-29T17:50:32.931",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715126,1732902632941,-939.02574977,8.178e-05,2,"2024-11-29T17:50:32.941",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715127,1732902632950,-1227.36,8.219e-05,2,"2024-11-29T17:50:32.950",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715128,1732902632959,-167.83,8.219e-05,2,"2024-11-29T17:50:32.959",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715129,1732902632969,-200.0,8.235e-05,2,"2024-11-29T17:50:32.969",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715130,1732902632979,-500.0,8.24e-05,2,"2024-11-29T17:50:32.979",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715131,1732902632988,-1000.0,8.248e-05,2,"2024-11-29T17:50:32.988",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715132,1732902632997,-150.0,8.316e-05,2,"2024-11-29T17:50:32.997",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715133,1732902633007,-43624.0,8.317e-05,2,"2024-11-29T17:50:33.007",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715134,1732902633016,-250.0,8.358e-05,2,"2024-11-29T17:50:33.016",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715135,1732902633026,-470.1,8.403e-05,2,"2024-11-29T17:50:33.026",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715136,1732902633037,-250.0,8.408e-05,2,"2024-11-29T17:50:33.037",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715137,1732902633046,-160.14,8.416e-05,2,"2024-11-29T17:50:33.046",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715138,1732902633056,-890.46,8.477e-05,2,"2024-11-29T17:50:33.056",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715139,1732902633066,-725.46219733,8.486e-05,2,"2024-11-29T17:50:33.066",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715140,1732902633254,-5347.60780267,8.486e-05,2,"2024-11-29T17:50:33.254",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715141,1732902633264,-166.1,8.487e-05,2,"2024-11-29T17:50:33.264",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715142,1732902633273,-250.0,8.505e-05,2,"2024-11-29T17:50:33.273",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715143,1732902633283,-2000.0,8.546e-05,2,"2024-11-29T17:50:33.283",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715144,1732902633293,-1892.32,8.57e-05,2,"2024-11-29T17:50:33.293",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715145,1732902633302,-163.08,8.571e-05,2,"2024-11-29T17:50:33.302",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715146,1732902633311,-166.63,8.579e-05,2,"2024-11-29T17:50:33.311",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715147,1732902633321,-420.0,8.914e-05,2,"2024-11-29T17:50:33.321",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715148,1732902633330,-159.52,9.049e-05,2,"2024-11-29T17:50:33.330",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715149,1732902633339,-255.0,9.147e-05,2,"2024-11-29T17:50:33.339",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715150,1732902633348,-150.0,9.178e-05,2,"2024-11-29T17:50:33.348",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715151,1732902633358,-150.0,9.178e-05,2,"2024-11-29T17:50:33.358",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715152,1732902633367,-150.0,9.178e-05,2,"2024-11-29T17:50:33.367",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715153,1732902633376,-363.71,9.178e-05,2,"2024-11-29T17:50:33.376",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715154,1732902633386,-302.64,9.178e-05,2,"2024-11-29T17:50:33.386",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715155,1732902633396,-150.0,9.178e-05,2,"2024-11-29T17:50:33.396",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715156,1732902633407,-434.7,9.178e-05,2,"2024-11-29T17:50:33.407",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715157,1732902633417,-150.0,9.178e-05,2,"2024-11-29T17:50:33.417",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715158,1732902633427,-150.0,9.178e-05,2,"2024-11-29T17:50:33.427",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715159,1732902633437,-150.0,9.178e-05,2,"2024-11-29T17:50:33.437",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715160,1732902633447,-150.0,9.178e-05,2,"2024-11-29T17:50:33.447",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715161,1732902633456,-363.71,9.178e-05,2,"2024-11-29T17:50:33.456",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715162,1732902633466,-434.7,9.178e-05,2,"2024-11-29T17:50:33.466",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715163,1732902633475,-150.0,9.178e-05,2,"2024-11-29T17:50:33.475",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715164,1732902633485,-150.0,9.178e-05,2,"2024-11-29T17:50:33.485",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715165,1732902633494,-150.0,9.178e-05,2,"2024-11-29T17:50:33.494",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715166,1732902633503,-150.0,9.178e-05,2,"2024-11-29T17:50:33.503",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715167,1732902633513,-150.0,9.178e-05,2,"2024-11-29T17:50:33.513",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715168,1732902633522,-363.71,9.178e-05,2,"2024-11-29T17:50:33.522",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715169,1732902633531,-434.7,9.178e-05,2,"2024-11-29T17:50:33.531",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715170,1732902633541,-434.7,9.178e-05,2,"2024-11-29T17:50:33.541",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715171,1732902633551,-150.0,9.178e-05,2,"2024-11-29T17:50:33.551",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715172,1732902633561,-150.0,9.178e-05,2,"2024-11-29T17:50:33.561",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715173,1732902633570,-363.71,9.178e-05,2,"2024-11-29T17:50:33.570",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715174,1732902633579,-150.0,9.178e-05,2,"2024-11-29T17:50:33.579",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715175,1732902633589,-150.0,9.178e-05,2,"2024-11-29T17:50:33.589",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715176,1732902633599,-150.0,9.178e-05,2,"2024-11-29T17:50:33.599",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715177,1732902633608,-434.7,9.178e-05,2,"2024-11-29T17:50:33.608",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715178,1732902633618,-150.0,9.178e-05,2,"2024-11-29T17:50:33.618",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715179,1732902633627,-363.71,9.178e-05,2,"2024-11-29T17:50:33.627",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715180,1732902633640,-150.0,9.178e-05,2,"2024-11-29T17:50:33.640",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715181,1732902633651,-434.7,9.178e-05,2,"2024-11-29T17:50:33.651",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715182,1732902633660,-363.71,9.178e-05,2,"2024-11-29T17:50:33.660",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715183,1732902633671,-150.0,9.178e-05,2,"2024-11-29T17:50:33.671",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715184,1732902633680,-150.0,9.178e-05,2,"2024-11-29T17:50:33.680",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715185,1732902633690,-363.71,9.178e-05,2,"2024-11-29T17:50:33.690",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715186,1732902633700,-150.0,9.178e-05,2,"2024-11-29T17:50:33.700",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715187,1732902633709,-434.7,9.178e-05,2,"2024-11-29T17:50:33.709",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715188,1732902633720,-150.0,9.178e-05,2,"2024-11-29T17:50:33.720",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715189,1732902633731,-434.7,9.178e-05,2,"2024-11-29T17:50:33.731",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715190,1732902633740,-150.0,9.178e-05,2,"2024-11-29T17:50:33.740",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715191,1732902633750,-150.0,9.178e-05,2,"2024-11-29T17:50:33.750",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715192,1732902633760,-363.71,9.178e-05,2,"2024-11-29T17:50:33.760",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715193,1732902633769,-363.71,9.178e-05,2,"2024-11-29T17:50:33.769",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715194,1732902633779,-150.0,9.178e-05,2,"2024-11-29T17:50:33.779",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715195,1732902633789,-434.7,9.178e-05,2,"2024-11-29T17:50:33.789",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715196,1732902633798,-150.0,9.178e-05,2,"2024-11-29T17:50:33.798",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715197,1732902633808,-363.71,9.178e-05,2,"2024-11-29T17:50:33.808",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715198,1732902633818,-150.0,9.178e-05,2,"2024-11-29T17:50:33.818",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715199,1732902633828,-434.7,9.178e-05,2,"2024-11-29T17:50:33.828",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715200,1732902633838,-150.0,9.178e-05,2,"2024-11-29T17:50:33.838",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715201,1732902633847,-150.0,9.178e-05,2,"2024-11-29T17:50:33.847",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715202,1732902633856,-434.7,9.178e-05,2,"2024-11-29T17:50:33.856",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715203,1732902633865,-363.71,9.178e-05,2,"2024-11-29T17:50:33.865",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715204,1732902633875,-150.0,9.178e-05,2,"2024-11-29T17:50:33.875",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715205,1732902633884,-363.71,9.178e-05,2,"2024-11-29T17:50:33.884",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715206,1732902633894,-434.7,9.178e-05,2,"2024-11-29T17:50:33.894",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715207,1732902633906,-150.0,9.178e-05,2,"2024-11-29T17:50:33.906",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715208,1732902633916,-150.0,9.178e-05,2,"2024-11-29T17:50:33.916",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715209,1732902633926,-354.1,9.178e-05,2,"2024-11-29T17:50:33.926",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715210,1732902633936,-150.0,9.178e-05,2,"2024-11-29T17:50:33.936",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715211,1732902633947,-363.71,9.178e-05,2,"2024-11-29T17:50:33.947",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715212,1732902633956,-150.0,9.178e-05,2,"2024-11-29T17:50:33.956",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715213,1732902633965,-356.89,9.178e-05,2,"2024-11-29T17:50:33.965",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715214,1732902633975,-150.0,9.178e-05,2,"2024-11-29T17:50:33.975",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715215,1732902633984,-150.0,9.178e-05,2,"2024-11-29T17:50:33.984",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715216,1732902633994,-1000.0,9.279e-05,2,"2024-11-29T17:50:33.994",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715217,1732902634003,-400.0,9.589e-05,2,"2024-11-29T17:50:34.003",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715218,1732902634013,-154.32,9.589e-05,2,"2024-11-29T17:50:34.013",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715219,1732902634022,-6447.8697,9.7e-05,2,"2024-11-29T17:50:34.022",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715220,1732902634032,-6189.1331,9.7e-05,2,"2024-11-29T17:50:34.032",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715221,1732902634041,-475.6309,9.7e-05,2,"2024-11-29T17:50:34.041",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715222,1732902634051,-150.0,9.728e-05,2,"2024-11-29T17:50:34.051",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715223,1732902634060,-150.0,9.734e-05,2,"2024-11-29T17:50:34.060",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715224,1732902634070,-150.0,9.736e-05,2,"2024-11-29T17:50:34.070",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715225,1732902634079,-150.0,9.737e-05,2,"2024-11-29T17:50:34.079",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715226,1732902634089,-150.0,9.737e-05,2,"2024-11-29T17:50:34.089",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715227,1732902634098,-150.0,9.738e-05,2,"2024-11-29T17:50:34.098",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715228,1732902634108,-150.0,9.741e-05,2,"2024-11-29T17:50:34.108",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715229,1732902634117,-150.0,9.743e-05,2,"2024-11-29T17:50:34.117",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715230,1732902634127,-150.0,9.746e-05,2,"2024-11-29T17:50:34.127",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715231,1732902634136,-150.0,9.749e-05,2,"2024-11-29T17:50:34.136",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715232,1732902634146,-150.0,9.753e-05,2,"2024-11-29T17:50:34.146",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715233,1732902634158,-150.0,9.753e-05,2,"2024-11-29T17:50:34.158",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715234,1732902634167,-150.0,9.756e-05,2,"2024-11-29T17:50:34.167",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715235,1732902634178,-150.0,9.759e-05,2,"2024-11-29T17:50:34.178",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715236,1732902634188,-150.0,9.76e-05,2,"2024-11-29T17:50:34.188",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715237,1732902634197,-150.0,9.761e-05,2,"2024-11-29T17:50:34.197",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715238,1732902634207,-150.0,9.766e-05,2,"2024-11-29T17:50:34.207",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715239,1732902634217,-150.0,9.767e-05,2,"2024-11-29T17:50:34.217",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715240,1732902634226,-150.0,9.77e-05,2,"2024-11-29T17:50:34.226",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715241,1732902634236,-1500.0,9.772e-05,2,"2024-11-29T17:50:34.236",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715242,1732902634247,-150.0,9.778e-05,2,"2024-11-29T17:50:34.247",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715243,1732902634256,-150.0,9.781e-05,2,"2024-11-29T17:50:34.256",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715244,1732902634266,-150.0,9.782e-05,2,"2024-11-29T17:50:34.266",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715245,1732902634276,-150.0,9.79e-05,2,"2024-11-29T17:50:34.276",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715246,1732902634286,-150.0,9.791e-05,2,"2024-11-29T17:50:34.286",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715247,1732902634296,-150.0,9.792e-05,2,"2024-11-29T17:50:34.296",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715248,1732902634306,-150.0,9.796e-05,2,"2024-11-29T17:50:34.306",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715249,1732902634315,-3164.0885,9.8e-05,2,"2024-11-29T17:50:34.315",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715250,1732902634324,-3103.2577,9.8e-05,2,"2024-11-29T17:50:34.324",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715251,1732902634334,-1758.129,9.8e-05,2,"2024-11-29T17:50:34.334",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715252,1732902634344,-18367.22450568,9.8e-05,2,"2024-11-29T17:50:34.344",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715254,1732902637911,-150.0,9.734e-05,2,"2024-11-29T17:50:37.911",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715255,1732902637922,-150.0,9.765e-05,2,"2024-11-29T17:50:37.922",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715256,1732902637932,-39525.46369432,9.8e-05,2,"2024-11-29T17:50:37.932",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715257,1732902637942,-11050.5367,9.8e-05,2,"2024-11-29T17:50:37.942",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715258,1732902637952,-1548.0,9.8e-05,2,"2024-11-29T17:50:37.952",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715259,1732902637962,-150.0,9.802e-05,2,"2024-11-29T17:50:37.962",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715260,1732902637971,-1500.0,9.804e-05,2,"2024-11-29T17:50:37.971",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715261,1732902637981,-150.0,9.804e-05,2,"2024-11-29T17:50:37.981",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715262,1732902637991,-150.0,9.809e-05,2,"2024-11-29T17:50:37.991",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715263,1732902638000,-150.0,9.809e-05,2,"2024-11-29T17:50:38.000",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715264,1732902638010,-150.0,9.819e-05,2,"2024-11-29T17:50:38.010",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715265,1732902638019,-150.0,9.819e-05,2,"2024-11-29T17:50:38.019",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715266,1732902638029,-150.0,9.825e-05,2,"2024-11-29T17:50:38.029",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715267,1732902638039,-150.0,9.828e-05,2,"2024-11-29T17:50:38.039",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715268,1732902638048,-150.0,9.831e-05,2,"2024-11-29T17:50:38.048",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715269,1732902638058,-1500.0,9.834e-05,2,"2024-11-29T17:50:38.058",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715270,1732902638068,-150.0,9.837e-05,2,"2024-11-29T17:50:38.068",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715271,1732902638078,-150.0,9.838e-05,2,"2024-11-29T17:50:38.078",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715272,1732902638087,-300.0,9.839e-05,2,"2024-11-29T17:50:38.087",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715273,1732902638097,-150.0,9.846e-05,2,"2024-11-29T17:50:38.097",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715274,1732902638106,-150.0,9.849e-05,2,"2024-11-29T17:50:38.106",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715275,1732902638115,-150.0,9.849e-05,2,"2024-11-29T17:50:38.115",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715276,1732902638125,-150.0,9.849e-05,2,"2024-11-29T17:50:38.125",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715277,1732902638134,-150.0,9.852e-05,2,"2024-11-29T17:50:38.134",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715278,1732902638145,-150.52547463,9.854e-05,2,"2024-11-29T17:50:38.145",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715279,1732902638155,-173.82125918,9.86e-05,2,"2024-11-29T17:50:38.155",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715280,1732902638164,-295.01467714,9.863e-05,2,"2024-11-29T17:50:38.164",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715281,1732902638174,-1600.0,9.863e-05,2,"2024-11-29T17:50:38.174",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715282,1732902638183,-150.0,9.864e-05,2,"2024-11-29T17:50:38.183",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715283,1732902638193,-150.0,9.868e-05,2,"2024-11-29T17:50:38.193",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715284,1732902638202,-150.0,9.871e-05,2,"2024-11-29T17:50:38.202",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715285,1732902638212,-150.0,9.875e-05,2,"2024-11-29T17:50:38.212",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715286,1732902638221,-150.0,9.875e-05,2,"2024-11-29T17:50:38.221",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715287,1732902638231,-150.0,9.875e-05,2,"2024-11-29T17:50:38.231",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715288,1732902638241,-150.0,9.877e-05,2,"2024-11-29T17:50:38.241",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715289,1732902638250,-150.0,9.882e-05,2,"2024-11-29T17:50:38.250",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715290,1732902638260,-150.0,9.883e-05,2,"2024-11-29T17:50:38.260",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715291,1732902638269,-150.0,9.884e-05,2,"2024-11-29T17:50:38.269",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715292,1732902638278,-150.0,9.891e-05,2,"2024-11-29T17:50:38.278",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715293,1732902638288,-150.0,9.894e-05,2,"2024-11-29T17:50:38.288",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715294,1732902638298,-150.0,9.899e-05,2,"2024-11-29T17:50:38.298",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715295,1732902638307,-2500.0,9.9e-05,2,"2024-11-29T17:50:38.307",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715296,1732902638316,-832.8,9.9e-05,2,"2024-11-29T17:50:38.316",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715297,1732902638326,-99576.5235,9.9e-05,2,"2024-11-29T17:50:38.326",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715298,1732902638335,-1000.0,9.9e-05,2,"2024-11-29T17:50:38.335",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715299,1732902638345,-150.0,9.9e-05,2,"2024-11-29T17:50:38.345",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715300,1732902638354,-150.0,9.9e-05,2,"2024-11-29T17:50:38.354",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715301,1732902638364,-1500.0,9.906e-05,2,"2024-11-29T17:50:38.364",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715302,1732902638373,-150.0,9.909e-05,2,"2024-11-29T17:50:38.373",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715303,1732902638384,-150.0,9.91e-05,2,"2024-11-29T17:50:38.384",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715304,1732902638393,-150.0,9.916e-05,2,"2024-11-29T17:50:38.393",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715305,1732902638402,-150.0,9.918e-05,2,"2024-11-29T17:50:38.402",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715306,1732902638413,-150.0,9.918e-05,2,"2024-11-29T17:50:38.413",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715307,1732902638422,-157.4453192,9.919e-05,2,"2024-11-29T17:50:38.422",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715308,1732902638432,-1500.0,9.919e-05,2,"2024-11-29T17:50:38.432",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715309,1732902638442,-150.0,9.921e-05,2,"2024-11-29T17:50:38.442",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715310,1732902638452,-150.0,9.925e-05,2,"2024-11-29T17:50:38.452",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715311,1732902638462,-150.0,9.926e-05,2,"2024-11-29T17:50:38.462",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715312,1732902638471,-150.0,9.929e-05,2,"2024-11-29T17:50:38.471",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715313,1732902638480,-150.0,9.932e-05,2,"2024-11-29T17:50:38.480",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715314,1732902638490,-150.0,9.934e-05,2,"2024-11-29T17:50:38.490",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715315,1732902638499,-1500.0,9.937e-05,2,"2024-11-29T17:50:38.499",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715316,1732902638509,-150.0,9.938e-05,2,"2024-11-29T17:50:38.509",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715317,1732902638518,-150.0,9.946e-05,2,"2024-11-29T17:50:38.518",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715318,1732902638527,-1500.0,9.947e-05,2,"2024-11-29T17:50:38.527",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715319,1732902638536,-150.0,9.951e-05,2,"2024-11-29T17:50:38.536",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715320,1732902638546,-150.0,9.953e-05,2,"2024-11-29T17:50:38.546",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715321,1732902638555,-150.0,9.954e-05,2,"2024-11-29T17:50:38.555",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715322,1732902638565,-150.0,9.954e-05,2,"2024-11-29T17:50:38.565",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715323,1732902638575,-150.0,9.955e-05,2,"2024-11-29T17:50:38.575",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715324,1732902638584,-150.0,9.956e-05,2,"2024-11-29T17:50:38.584",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715325,1732902638593,-1065.358,9.96e-05,2,"2024-11-29T17:50:38.593",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715326,1732902638603,-150.0,9.962e-05,2,"2024-11-29T17:50:38.603",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715327,1732902638613,-150.0,9.967e-05,2,"2024-11-29T17:50:38.613",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715328,1732902638622,-1500.0,9.977e-05,2,"2024-11-29T17:50:38.622",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715329,1732902638635,-150.0,9.981e-05,2,"2024-11-29T17:50:38.635",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715330,1732902638645,-150.0,9.982e-05,2,"2024-11-29T17:50:38.645",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715331,1732902638655,-150.0,9.984e-05,2,"2024-11-29T17:50:38.655",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715332,1732902638666,-150.0,9.984e-05,2,"2024-11-29T17:50:38.666",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715333,1732902638677,-3896.85789147,9.99e-05,2,"2024-11-29T17:50:38.677",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715334,1732902638686,-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.686",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715335,1732902638695,-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.695",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715337,1732902638704,-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.704",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715338,1732902638714,-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.714",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715339,1732902638725,-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.725",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715340,1732902638734,-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.734",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715341,1732902638743,-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.743",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715342,1732902638752,-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.752",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715343,1732902638761,-150.0,9.991e-05,2,"2024-11-29T17:50:38.761",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715344,1732902638771,-150.0,9.993e-05,2,"2024-11-29T17:50:38.771",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715345,1732902638781,-154.833833,9.996e-05,2,"2024-11-29T17:50:38.781",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715346,1732902638789,-159.660502,9.996e-05,2,"2024-11-29T17:50:38.789",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715347,1732902638799,-2813.842412,9.996e-05,2,"2024-11-29T17:50:38.799",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715348,1732902638808,-171.857645,9.996e-05,2,"2024-11-29T17:50:38.808",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715349,1732902638818,-150.0,9.996e-05,2,"2024-11-29T17:50:38.818",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715350,1732902638828,-6298.0947555,9.997e-05,2,"2024-11-29T17:50:38.828",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715351,1732902638837,-12758.6938023,9.997e-05,2,"2024-11-29T17:50:38.837",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715352,1732902638847,-154.833833,9.997e-05,2,"2024-11-29T17:50:38.847",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715353,1732902638857,-154.833833,9.997e-05,2,"2024-11-29T17:50:38.857",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715354,1732902638867,-159.660502,9.997e-05,2,"2024-11-29T17:50:38.867",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715355,1732902638876,-2813.842412,9.997e-05,2,"2024-11-29T17:50:38.876",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715356,1732902638885,-159.660502,9.997e-05,2,"2024-11-29T17:50:38.885",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715357,1732902638895,-2813.842412,9.997e-05,2,"2024-11-29T17:50:38.895",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715358,1732902638906,-627.4248627,9.997e-05,2,"2024-11-29T17:50:38.906",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715359,1732902638916,-919.16452072,9.999e-05,2,"2024-11-29T17:50:38.916",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715360,1732902638925,-2000.0,9.999e-05,2,"2024-11-29T17:50:38.925",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715362,1732902638935,-2000.0,9.999e-05,2,"2024-11-29T17:50:38.935",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715364,1732902638944,-526.51,9.999e-05,2,"2024-11-29T17:50:38.944",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715366,1732902638954,-20000.00000001,9.999e-05,2,"2024-11-29T17:50:38.954",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715368,1732902638963,-154.833833,9.999e-05,2,"2024-11-29T17:50:38.963",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715370,1732902638973,-154.833833,9.999e-05,2,"2024-11-29T17:50:38.973",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715372,1732902638983,-154.833833,9.999e-05,2,"2024-11-29T17:50:38.983",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715374,1732902638992,-154.833833,9.999e-05,2,"2024-11-29T17:50:38.992",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715376,1732902639001,-159.660502,9.999e-05,2,"2024-11-29T17:50:39.001",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715378,1732902639011,-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.011",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715380,1732902639020,-154.833833,9.999e-05,2,"2024-11-29T17:50:39.020",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715382,1732902639030,-159.660502,9.999e-05,2,"2024-11-29T17:50:39.030",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715384,1732902639039,-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.039",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715386,1732902639049,-159.660502,9.999e-05,2,"2024-11-29T17:50:39.049",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715388,1732902639058,-154.833833,9.999e-05,2,"2024-11-29T17:50:39.058",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715390,1732902639067,-159.660502,9.999e-05,2,"2024-11-29T17:50:39.067",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715392,1732902639077,-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.077",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715394,1732902639086,-154.833833,9.999e-05,2,"2024-11-29T17:50:39.086",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715396,1732902639096,-159.660502,9.999e-05,2,"2024-11-29T17:50:39.096",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715398,1732902639106,-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.106",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715400,1732902639116,-154.833833,9.999e-05,2,"2024-11-29T17:50:39.116",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715401,1732902639125,-159.660502,9.999e-05,2,"2024-11-29T17:50:39.125",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715402,1732902639135,-154.833833,9.999e-05,2,"2024-11-29T17:50:39.135",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715403,1732902639144,-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.144",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715404,1732902639153,-159.660502,9.999e-05,2,"2024-11-29T17:50:39.153",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715405,1732902639164,-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.164",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715406,1732902639173,-159.660502,9.999e-05,2,"2024-11-29T17:50:39.173",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715407,1732902639183,-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.183",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715408,1732902639193,-159.660502,9.999e-05,2,"2024-11-29T17:50:39.193",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715409,1732902639203,-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.203",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715410,1732902639212,-159.660502,9.999e-05,2,"2024-11-29T17:50:39.212",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715411,1732902639221,-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.221",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715412,1732902639231,-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.231",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715413,1732902639241,-447.94704021,0.0001,2,"2024-11-29T17:50:39.241",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715414,1732902639251,-1448415.18559137,0.0001,2,"2024-11-29T17:50:39.251",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715415,1732902639261,-71159714.93176503,0.0001,2,"2024-11-29T17:50:39.261",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715416,1732902639275,-2236.49400226,0.0001,2,"2024-11-29T17:50:39.275",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715417,1732902639286,-2120.1523,0.0001,2,"2024-11-29T17:50:39.286",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715430,1732902641518,-913.69006756,0.0001,2,"2024-11-29T17:50:41.518",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715431,1732902641684,-363.24499999,0.0001,2,"2024-11-29T17:50:41.684",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715433,1732902642756,150.0,0.0001,5,"2024-11-29T17:50:42.756",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715440,1732902643726,-860.0,0.0001,2,"2024-11-29T17:50:43.726",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715441,1732902643738,-3124.52355697,0.0001,2,"2024-11-29T17:50:43.738",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715442,1732902643823,-5865.5015845,0.0001,2,"2024-11-29T17:50:43.823",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715443,1732902645844,-33067.69995,0.0001,2,"2024-11-29T17:50:45.844",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715444,1732902645876,-8887.87714825,0.0001,2,"2024-11-29T17:50:45.876",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715445,1732902646006,-2848.96036234,0.0001,2,"2024-11-29T17:50:46.006",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715446,1732902646095,-36829.6014786,0.0001,2,"2024-11-29T17:50:46.095",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715449,1732902679842,16219.1,0.000265,120,"2024-11-29T17:51:19.842",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715452,1732902919138,2438.89068967,0.00017,10,"2024-11-29T17:55:19.138",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715453,1732902982760,2420.0,0.0001,5,"2024-11-29T17:56:22.760",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715454,1732903264935,261.21,0.00016658,30,"2024-11-29T18:01:04.935",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715482,1732903550009,150.0,7.011e-05,2,"2024-11-29T18:05:50.009",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715483,1732903550033,16.19,7.011e-05,2,"2024-11-29T18:05:50.033",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715491,1732903808900,150.0,7.011e-05,2,"2024-11-29T18:10:08.900",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715492,1732903809243,150.0,7.011e-05,2,"2024-11-29T18:10:09.243",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715493,1732903809346,150.0,7.011e-05,2,"2024-11-29T18:10:09.346",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715494,1732903810770,150.0,7.011e-05,2,"2024-11-29T18:10:10.770",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715495,1732903810990,150.0,7.011e-05,2,"2024-11-29T18:10:10.990",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715496,1732903811281,150.0,7.011e-05,2,"2024-11-29T18:10:11.281",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715497,1732903811429,244.87551712,7.011e-05,2,"2024-11-29T18:10:11.429",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715498,1732903832021,-1165.99,8.219e-05,2,"2024-11-29T18:10:32.021",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715499,1732903832031,-168.48,8.231e-05,2,"2024-11-29T18:10:32.031",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715500,1732903832041,-20594.05,8.62e-05,2,"2024-11-29T18:10:32.041",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715501,1732903832053,-250.0,8.704e-05,2,"2024-11-29T18:10:32.053",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715502,1732903832062,-1090.43,8.712e-05,2,"2024-11-29T18:10:32.062",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715503,1732903832072,-163.09,8.714e-05,2,"2024-11-29T18:10:32.072",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715504,1732903832082,-1800.0,8.758e-05,2,"2024-11-29T18:10:32.082",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715505,1732903832092,-166.19,8.763e-05,2,"2024-11-29T18:10:32.092",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715506,1732903832102,-250.0,8.763e-05,2,"2024-11-29T18:10:32.102",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715507,1732903832112,-200.0,8.766e-05,2,"2024-11-29T18:10:32.112",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715508,1732903832121,-959.93,8.767e-05,2,"2024-11-29T18:10:32.121",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715509,1732903832131,-1632.68,8.797e-05,2,"2024-11-29T18:10:32.131",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715510,1732903832140,-259.56,8.96e-05,2,"2024-11-29T18:10:32.140",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715511,1732903832150,-150.0,9.044e-05,2,"2024-11-29T18:10:32.150",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715512,1732903832159,-1000.0,9.045e-05,2,"2024-11-29T18:10:32.159",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715513,1732903832169,-1243.5,9.045e-05,2,"2024-11-29T18:10:32.169",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715514,1732903832178,-500.0,9.123e-05,2,"2024-11-29T18:10:32.178",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715515,1732903832187,-180.43,9.148e-05,2,"2024-11-29T18:10:32.187",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715516,1732903832196,-150.0,9.3e-05,2,"2024-11-29T18:10:32.196",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715517,1732903832206,-400.0,9.589e-05,2,"2024-11-29T18:10:32.206",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715518,1732903832215,-2347.04,9.67e-05,2,"2024-11-29T18:10:32.215",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715519,1732903832225,-690.96,9.67e-05,2,"2024-11-29T18:10:32.225",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715520,1732903832236,-150.99,9.67e-05,2,"2024-11-29T18:10:32.236",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715521,1732903832247,-9999.99,9.67e-05,2,"2024-11-29T18:10:32.247",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715522,1732903832259,-499.99,9.67e-05,2,"2024-11-29T18:10:32.259",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715523,1732903832269,-3083.03,9.67e-05,2,"2024-11-29T18:10:32.269",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715524,1732903832280,-5515.8631,9.7e-05,2,"2024-11-29T18:10:32.280",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715525,1732903832290,-1000.0,9.7e-05,2,"2024-11-29T18:10:32.290",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715526,1732903832299,-392.2181,9.7e-05,2,"2024-11-29T18:10:32.299",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715527,1732903832309,-5957.0,9.701e-05,2,"2024-11-29T18:10:32.309",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715528,1732903832318,-13688.0,9.701e-05,2,"2024-11-29T18:10:32.318",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715529,1732903832327,-159.726,9.701e-05,2,"2024-11-29T18:10:32.327",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715530,1732903832337,-1165.0,9.701e-05,2,"2024-11-29T18:10:32.337",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715531,1732903832346,-150.0,9.768e-05,2,"2024-11-29T18:10:32.346",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715532,1732903832356,-214.0433431,9.8e-05,2,"2024-11-29T18:10:32.356",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715533,1732903832365,-150.0,9.805e-05,2,"2024-11-29T18:10:32.365",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715534,1732903832375,-1600.0,9.863e-05,2,"2024-11-29T18:10:32.375",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715535,1732903832385,-209.3677,9.899e-05,2,"2024-11-29T18:10:32.385",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715536,1732903832395,-11259.8936,9.9e-05,2,"2024-11-29T18:10:32.395",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715537,1732903832405,-2500.0,9.9e-05,2,"2024-11-29T18:10:32.405",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715538,1732903832414,-2500.0,9.9e-05,2,"2024-11-29T18:10:32.414",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715539,1732903832424,-500.0,9.9e-05,2,"2024-11-29T18:10:32.424",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715540,1732903832433,-4999.8403,9.9e-05,2,"2024-11-29T18:10:32.433",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715541,1732903832442,-2411.3794,9.9e-05,2,"2024-11-29T18:10:32.442",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715542,1732903832452,-1000.0,9.9e-05,2,"2024-11-29T18:10:32.452",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715543,1732903832462,-255.0,9.948e-05,2,"2024-11-29T18:10:32.462",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715544,1732903832470,-1254.355,9.954e-05,2,"2024-11-29T18:10:32.470",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715545,1732903832483,-500.0,9.973e-05,2,"2024-11-29T18:10:32.483",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715546,1732903832492,-500.0,9.973e-05,2,"2024-11-29T18:10:32.492",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715547,1732903832503,-299.01135966,9.973e-05,2,"2024-11-29T18:10:32.503",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715548,1732903832512,-449.6993659,9.998e-05,2,"2024-11-29T18:10:32.512",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715549,1732903832522,-1077.0112683,9.998e-05,2,"2024-11-29T18:10:32.522",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715550,1732903832532,-356.5119765,9.998e-05,2,"2024-11-29T18:10:32.532",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715551,1732903832541,-2000.0,9.999e-05,2,"2024-11-29T18:10:32.541",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715552,1732903832551,-20000.00000001,9.999e-05,2,"2024-11-29T18:10:32.551",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715553,1732903832560,-2000.0,9.999e-05,2,"2024-11-29T18:10:32.560",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715554,1732903832569,-185.87326919,9.999e-05,2,"2024-11-29T18:10:32.569",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715555,1732903832579,-500.0,9.999e-05,2,"2024-11-29T18:10:32.579",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715556,1732903832589,-14547.29994714,0.0001,2,"2024-11-29T18:10:32.589",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715557,1732903832601,-572.80016336,0.0001,2,"2024-11-29T18:10:32.601",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715558,1732903832656,-3574.85708469,0.0001,2,"2024-11-29T18:10:32.656",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715559,1732903832719,-48550.0,0.0001,2,"2024-11-29T18:10:32.719",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715560,1732903832731,-2920.00704,0.0001,2,"2024-11-29T18:10:32.731",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715561,1732903833039,-950.65,0.0001,2,"2024-11-29T18:10:33.039",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715562,1732903833051,-4580.00539533,0.0001,2,"2024-11-29T18:10:33.051",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715563,1732903833063,-10705.69639122,0.0001,2,"2024-11-29T18:10:33.063",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715576,1732903838627,-1096.0,9.701e-05,2,"2024-11-29T18:10:38.627",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715577,1732903838637,-447.94704021,0.0001,2,"2024-11-29T18:10:38.637",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715578,1732903838646,-8253.1166491,0.0001,2,"2024-11-29T18:10:38.646",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715579,1732903838732,-1465720.1939506,0.0001,2,"2024-11-29T18:10:38.732",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715580,1732903838742,-6870631.40483283,0.0001,2,"2024-11-29T18:10:38.742",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715581,1732903838752,-161.90565588,0.0001,2,"2024-11-29T18:10:38.752",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715582,1732903838762,-1187.48271982,0.0001,2,"2024-11-29T18:10:38.762",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715583,1732903838772,-7727.8749995,0.0001,2,"2024-11-29T18:10:38.772",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715584,1732903838782,-1000.0,0.0001,2,"2024-11-29T18:10:38.782",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715585,1732903838792,-201.0,0.0001,2,"2024-11-29T18:10:38.792",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715586,1732903838801,-201.0,0.0001,2,"2024-11-29T18:10:38.801",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715587,1732903838811,-201.0,0.0001,2,"2024-11-29T18:10:38.811",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715588,1732903838821,-201.0,0.0001,2,"2024-11-29T18:10:38.821",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715589,1732903838831,-201.0,0.0001,2,"2024-11-29T18:10:38.831",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715590,1732903838840,-201.0,0.0001,2,"2024-11-29T18:10:38.840",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715591,1732903838850,-201.0,0.0001,2,"2024-11-29T18:10:38.850",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715592,1732903838860,-201.0,0.0001,2,"2024-11-29T18:10:38.860",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715593,1732903838869,-201.0,0.0001,2,"2024-11-29T18:10:38.869",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715594,1732903838879,-201.0,0.0001,2,"2024-11-29T18:10:38.879",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715595,1732903838889,-201.0,0.0001,2,"2024-11-29T18:10:38.889",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715596,1732903838899,-223.0,0.0001,2,"2024-11-29T18:10:38.899",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715597,1732903838909,-223.0,0.0001,2,"2024-11-29T18:10:38.909",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715598,1732903838918,-223.0,0.0001,2,"2024-11-29T18:10:38.918",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715599,1732903838927,-223.0,0.0001,2,"2024-11-29T18:10:38.927",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715600,1732903838937,-223.0,0.0001,2,"2024-11-29T18:10:38.937",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715601,1732903838946,-223.0,0.0001,2,"2024-11-29T18:10:38.946",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715602,1732903838956,-223.0,0.0001,2,"2024-11-29T18:10:38.956",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715603,1732903838965,-223.0,0.0001,2,"2024-11-29T18:10:38.965",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715604,1732903838974,-223.0,0.0001,2,"2024-11-29T18:10:38.974",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715605,1732903838984,-223.0,0.0001,2,"2024-11-29T18:10:38.984",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715606,1732903838996,-223.0,0.0001,2,"2024-11-29T18:10:38.996",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715607,1732903839010,-223.0,0.0001,2,"2024-11-29T18:10:39.010",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715608,1732903839022,-223.0,0.0001,2,"2024-11-29T18:10:39.022",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715609,1732903839032,-223.0,0.0001,2,"2024-11-29T18:10:39.032",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715610,1732903839041,-223.0,0.0001,2,"2024-11-29T18:10:39.041",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715611,1732903839051,-223.0,0.0001,2,"2024-11-29T18:10:39.051",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715612,1732903839061,-223.0,0.0001,2,"2024-11-29T18:10:39.061",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715613,1732903839070,-223.0,0.0001,2,"2024-11-29T18:10:39.070",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715614,1732903839080,-223.0,0.0001,2,"2024-11-29T18:10:39.080",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715615,1732903839092,-223.0,0.0001,2,"2024-11-29T18:10:39.092",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715616,1732903839103,-1000.0,0.0001,2,"2024-11-29T18:10:39.103",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715617,1732903839113,-15000.0,0.0001,2,"2024-11-29T18:10:39.113",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715618,1732903839122,-615.0,0.0001,2,"2024-11-29T18:10:39.122",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715619,1732903839131,-615.0,0.0001,2,"2024-11-29T18:10:39.131",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715620,1732903839141,-615.0,0.0001,2,"2024-11-29T18:10:39.141",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715621,1732903839151,-615.0,0.0001,2,"2024-11-29T18:10:39.151",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715622,1732903839160,-204.0,0.0001,2,"2024-11-29T18:10:39.160",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715623,1732903839170,-615.0,0.0001,2,"2024-11-29T18:10:39.170",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715624,1732903839180,-204.0,0.0001,2,"2024-11-29T18:10:39.180",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715625,1732903839189,-615.0,0.0001,2,"2024-11-29T18:10:39.189",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715626,1732903839199,-204.0,0.0001,2,"2024-11-29T18:10:39.199",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715627,1732903839208,-615.0,0.0001,2,"2024-11-29T18:10:39.208",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715628,1732903839218,-204.0,0.0001,2,"2024-11-29T18:10:39.218",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715629,1732903839227,-204.0,0.0001,2,"2024-11-29T18:10:39.227",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715630,1732903839237,-615.0,0.0001,2,"2024-11-29T18:10:39.237",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715631,1732903839247,-204.0,0.0001,2,"2024-11-29T18:10:39.247",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715632,1732903839256,-615.0,0.0001,2,"2024-11-29T18:10:39.256",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715633,1732903839266,-615.0,0.0001,2,"2024-11-29T18:10:39.266",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715635,1732903839275,-204.0,0.0001,2,"2024-11-29T18:10:39.275",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715636,1732903839284,-615.0,0.0001,2,"2024-11-29T18:10:39.284",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715638,1732903839294,-204.0,0.0001,2,"2024-11-29T18:10:39.294",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715639,1732903839303,-615.0,0.0001,2,"2024-11-29T18:10:39.303",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715640,1732903839313,-204.0,0.0001,2,"2024-11-29T18:10:39.313",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715642,1732903839322,-615.0,0.0001,2,"2024-11-29T18:10:39.322",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715643,1732903839332,-204.0,0.0001,2,"2024-11-29T18:10:39.332",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715645,1732903839341,-615.0,0.0001,2,"2024-11-29T18:10:39.341",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715646,1732903839351,-615.0,0.0001,2,"2024-11-29T18:10:39.351",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715647,1732903839360,-615.0,0.0001,2,"2024-11-29T18:10:39.360",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715648,1732903839370,-615.0,0.0001,2,"2024-11-29T18:10:39.370",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715649,1732903839380,-615.0,0.0001,2,"2024-11-29T18:10:39.380",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715650,1732903839390,-615.0,0.0001,2,"2024-11-29T18:10:39.390",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715651,1732903839399,-615.0,0.0001,2,"2024-11-29T18:10:39.399",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715652,1732903839409,-150.0,0.0001,2,"2024-11-29T18:10:39.409",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715653,1732903839419,-1000.0,0.0001,2,"2024-11-29T18:10:39.419",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715654,1732903839429,-1000.0,0.0001,2,"2024-11-29T18:10:39.429",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715655,1732903839438,-1000.0,0.0001,2,"2024-11-29T18:10:39.438",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715656,1732903839448,-150.0,0.0001,2,"2024-11-29T18:10:39.448",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715657,1732903839457,-994.15685663,0.0001,2,"2024-11-29T18:10:39.457",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715658,1732903839467,-1000.0,0.0001,2,"2024-11-29T18:10:39.467",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715659,1732903839477,-1000.0,0.0001,2,"2024-11-29T18:10:39.477",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715660,1732903839486,-1000.0,0.0001,2,"2024-11-29T18:10:39.486",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715661,1732903839497,-1000.0,0.0001,2,"2024-11-29T18:10:39.497",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715662,1732903839506,-1000.0,0.0001,2,"2024-11-29T18:10:39.506",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715663,1732903839516,-1000.0,0.0001,2,"2024-11-29T18:10:39.516",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715664,1732903839525,-1000.0,0.0001,2,"2024-11-29T18:10:39.525",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715665,1732903839535,-1000.0,0.0001,2,"2024-11-29T18:10:39.535",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715666,1732903839544,-1000.0,0.0001,2,"2024-11-29T18:10:39.544",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715667,1732903839553,-1000.0,0.0001,2,"2024-11-29T18:10:39.553",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715668,1732903839563,-1000.0,0.0001,2,"2024-11-29T18:10:39.563",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715669,1732903839572,-1000.0,0.0001,2,"2024-11-29T18:10:39.572",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715670,1732903839581,-1000.0,0.0001,2,"2024-11-29T18:10:39.581",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715671,1732903839591,-1000.0,0.0001,2,"2024-11-29T18:10:39.591",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715672,1732903839600,-1000.0,0.0001,2,"2024-11-29T18:10:39.600",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715673,1732903839611,-1000.0,0.0001,2,"2024-11-29T18:10:39.611",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715674,1732903839620,-1000.0,0.0001,2,"2024-11-29T18:10:39.620",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715675,1732903839630,-1000.0,0.0001,2,"2024-11-29T18:10:39.630",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715676,1732903839639,-1000.0,0.0001,2,"2024-11-29T18:10:39.639",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715677,1732903839648,-1000.0,0.0001,2,"2024-11-29T18:10:39.648",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715678,1732903839657,-1000.0,0.0001,2,"2024-11-29T18:10:39.657",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715679,1732903839666,-1000.0,0.0001,2,"2024-11-29T18:10:39.666",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715680,1732903839675,-1000.0,0.0001,2,"2024-11-29T18:10:39.675",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715681,1732903839685,-1000.0,0.0001,2,"2024-11-29T18:10:39.685",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715682,1732903839694,-1000.0,0.0001,2,"2024-11-29T18:10:39.694",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715683,1732903839703,-1000.0,0.0001,2,"2024-11-29T18:10:39.703",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715684,1732903839713,-1000.0,0.0001,2,"2024-11-29T18:10:39.713",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715685,1732903839722,-1000.0,0.0001,2,"2024-11-29T18:10:39.722",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715686,1732903839730,-1000.0,0.0001,2,"2024-11-29T18:10:39.730",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715687,1732903839738,-1000.0,0.0001,2,"2024-11-29T18:10:39.738",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715688,1732903839746,-1000.0,0.0001,2,"2024-11-29T18:10:39.746",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715689,1732903839756,-1000.0,0.0001,2,"2024-11-29T18:10:39.756",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715690,1732903839765,-1000.0,0.0001,2,"2024-11-29T18:10:39.765",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715691,1732903839774,-1000.0,0.0001,2,"2024-11-29T18:10:39.774",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715693,1732903839784,-1000.0,0.0001,2,"2024-11-29T18:10:39.784",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715695,1732903839795,-1000.0,0.0001,2,"2024-11-29T18:10:39.795",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715697,1732903839804,-1146.99028099,0.0001,2,"2024-11-29T18:10:39.804",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715699,1732903839814,-250.0,0.0001,2,"2024-11-29T18:10:39.814",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715701,1732903839825,-250.0,0.0001,2,"2024-11-29T18:10:39.825",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715703,1732903839835,-250.0,0.0001,2,"2024-11-29T18:10:39.835",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715705,1732903839844,-250.0,0.0001,2,"2024-11-29T18:10:39.844",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715706,1732903839853,-250.0,0.0001,2,"2024-11-29T18:10:39.853",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715707,1732903839863,-250.0,0.0001,2,"2024-11-29T18:10:39.863",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715708,1732903839872,-250.0,0.0001,2,"2024-11-29T18:10:39.872",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715709,1732903839881,-250.0,0.0001,2,"2024-11-29T18:10:39.881",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715710,1732903839891,-250.0,0.0001,2,"2024-11-29T18:10:39.891",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715711,1732903839900,-250.0,0.0001,2,"2024-11-29T18:10:39.900",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715712,1732903839909,-250.0,0.0001,2,"2024-11-29T18:10:39.909",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715714,1732903840105,-250.0,0.0001,2,"2024-11-29T18:10:40.105",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715715,1732903840117,-250.0,0.0001,2,"2024-11-29T18:10:40.117",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715716,1732903840127,-250.0,0.0001,2,"2024-11-29T18:10:40.127",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715717,1732903840138,-250.0,0.0001,2,"2024-11-29T18:10:40.138",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715718,1732903840149,-250.0,0.0001,2,"2024-11-29T18:10:40.149",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715719,1732903840158,-250.0,0.0001,2,"2024-11-29T18:10:40.158",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715720,1732903840168,-250.0,0.0001,2,"2024-11-29T18:10:40.168",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715721,1732903840178,-250.0,0.0001,2,"2024-11-29T18:10:40.178",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715722,1732903840188,-250.0,0.0001,2,"2024-11-29T18:10:40.188",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715723,1732903840197,-250.0,0.0001,2,"2024-11-29T18:10:40.197",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715724,1732903840207,-250.0,0.0001,2,"2024-11-29T18:10:40.207",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715725,1732903840216,-250.0,0.0001,2,"2024-11-29T18:10:40.216",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715726,1732903840226,-250.0,0.0001,2,"2024-11-29T18:10:40.226",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715727,1732903840235,-250.0,0.0001,2,"2024-11-29T18:10:40.235",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715728,1732903840244,-378.9,0.0001,2,"2024-11-29T18:10:40.244",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715729,1732903840253,-56852404.17513439,0.0001,2,"2024-11-29T18:10:40.253",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715730,1732903840262,-7666362.60986726,0.0001,2,"2024-11-29T18:10:40.262",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715731,1732903840276,-1818.1922,0.0001,2,"2024-11-29T18:10:40.276",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715732,1732903840287,-1455.99,0.0001,2,"2024-11-29T18:10:40.287",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715733,1732903840299,-1573.049986,0.0001,2,"2024-11-29T18:10:40.299",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715734,1732903840365,-3613.03480413,0.0001,2,"2024-11-29T18:10:40.365",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715735,1732903840376,-2861.23135791,0.0001,2,"2024-11-29T18:10:40.376",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715736,1732903840392,-9532.14018508,0.0001,2,"2024-11-29T18:10:40.392",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715737,1732903840403,-4994.3518258,0.0001,2,"2024-11-29T18:10:40.403",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715738,1732903840414,-2351.00442,0.0001,2,"2024-11-29T18:10:40.414",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715739,1732903840448,-1517.0,0.0001,2,"2024-11-29T18:10:40.448",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715747,1732903841282,-300.0,8.66e-05,2,"2024-11-29T18:10:41.282",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715748,1732903841291,-9419.3,0.0001,2,"2024-11-29T18:10:41.291",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715749,1732903841302,-2000.41248739,0.0001,2,"2024-11-29T18:10:41.302",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715750,1732903841414,-24782.44871822,0.0001,2,"2024-11-29T18:10:41.414",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715753,1732903842991,-1899.66283744,0.0001,2,"2024-11-29T18:10:42.991",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715754,1732903843382,-950.0,0.0001,2,"2024-11-29T18:10:43.382",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715755,1732903843396,-1763.535864,0.0001,2,"2024-11-29T18:10:43.396",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715756,1732903843408,-14267.35800652,0.0001,2,"2024-11-29T18:10:43.408",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715760,1732903843446,-960.4933354,0.0001,2,"2024-11-29T18:10:43.446",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715767,1732903845950,-772.85383134,0.0001,2,"2024-11-29T18:10:45.950",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715768,1732903846079,-15938.94986963,0.0001,2,"2024-11-29T18:10:46.079",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715769,1732903846091,-31906.35459242,0.0001,2,"2024-11-29T18:10:46.091",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715770,1732903846196,-3108.59068,0.0001,2,"2024-11-29T18:10:46.196",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715771,1732903846209,-527.693966,0.0001,2,"2024-11-29T18:10:46.209",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715772,1732903846220,-74280.0,0.0001,2,"2024-11-29T18:10:46.220",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715773,1732903846232,-438.730325,0.0001,2,"2024-11-29T18:10:46.232",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715774,1732903846243,-3415.39966,0.0001,2,"2024-11-29T18:10:46.243",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715775,1732903846254,-322.22528178,0.0001,2,"2024-11-29T18:10:46.254",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715778,1732903846280,-1245.10498147,0.0001,2,"2024-11-29T18:10:46.280",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715787,1732903873892,248.14,0.00016658,30,"2024-11-29T18:11:13.892",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715793,1732904557483,3000.0,0.00019,30,"2024-11-29T18:22:37.483",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715795,1732904685585,235.73,0.00016658,30,"2024-11-29T18:24:45.585",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715796,1732904724347,2000.0,0.00019,30,"2024-11-29T18:25:24.347",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715797,1732904741419,-150.0,7.239e-05,2,"2024-11-29T18:25:41.419",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715799,1732904755048,200.26,6.94e-05,2,"2024-11-29T18:25:55.048",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715801,1732904819911,-16.19,7.239e-05,2,"2024-11-29T18:26:59.911",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715802,1732904819933,-1193.27,8.219e-05,2,"2024-11-29T18:26:59.933",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715803,1732904819955,-362.9181109,8.219e-05,2,"2024-11-29T18:26:59.955",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715804,1732904819977,-1000.0,8.809e-05,2,"2024-11-29T18:26:59.977",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715805,1732904819999,-300.0,8.842e-05,2,"2024-11-29T18:26:59.999",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715806,1732904820025,-180.76,8.842e-05,2,"2024-11-29T18:27:00.025",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715807,1732904820048,-200.0,8.856e-05,2,"2024-11-29T18:27:00.048",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715808,1732904820071,-23900.0,8.905e-05,2,"2024-11-29T18:27:00.071",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715809,1732904820092,-525.93549,9e-05,2,"2024-11-29T18:27:00.092",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715810,1732904820114,-158.15749002,9e-05,2,"2024-11-29T18:27:00.114",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715811,1732904820136,-450.0,9.043e-05,2,"2024-11-29T18:27:00.136",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715812,1732904820159,-708.89,9.091e-05,2,"2024-11-29T18:27:00.159",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715813,1732904820181,-250.0,9.228e-05,2,"2024-11-29T18:27:00.181",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715814,1732904820203,-250.0,9.292e-05,2,"2024-11-29T18:27:00.203",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715815,1732904820226,-400.0,9.589e-05,2,"2024-11-29T18:27:00.226",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715816,1732904820248,-154.32,9.589e-05,2,"2024-11-29T18:27:00.248",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715817,1732904820270,-250.0,9.602e-05,2,"2024-11-29T18:27:00.270",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715818,1732904820292,-3043.79,9.67e-05,2,"2024-11-29T18:27:00.292",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715819,1732904820317,-224.6,9.67e-05,2,"2024-11-29T18:27:00.317",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715820,1732904820339,-164.05,9.809e-05,2,"2024-11-29T18:27:00.339",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715821,1732904820361,-150.99,9.809e-05,2,"2024-11-29T18:27:00.361",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715822,1732904820582,-1600.0,9.863e-05,2,"2024-11-29T18:27:00.582",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715823,1732904820608,-150.0,9.899e-05,2,"2024-11-29T18:27:00.608",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715824,1732904820632,-491.78,9.9e-05,2,"2024-11-29T18:27:00.632",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715825,1732904820655,-500.0,9.9e-05,2,"2024-11-29T18:27:00.655",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715826,1732904820679,-16027.34890908,9.9e-05,2,"2024-11-29T18:27:00.679",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715827,1732904824125,-150.0,9.899e-05,2,"2024-11-29T18:27:04.125",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715828,1732904824149,-49850.0,9.9e-05,2,"2024-11-29T18:27:04.149",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715829,1732904825312,-30620.77759092,9.9e-05,2,"2024-11-29T18:27:05.312",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715830,1732904825346,-6434.71,9.9e-05,2,"2024-11-29T18:27:05.346",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715831,1732904825383,-1000.0,9.9e-05,2,"2024-11-29T18:27:05.383",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715832,1732904825419,-2500.0,9.9e-05,2,"2024-11-29T18:27:05.419",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715833,1732904825453,-2500.0,9.9e-05,2,"2024-11-29T18:27:05.453",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715834,1732904825489,-1000.0,9.9e-05,2,"2024-11-29T18:27:05.489",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715835,1732904825525,-185.54562566,9.9e-05,2,"2024-11-29T18:27:05.525",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715836,1732904845889,283.81,9.9e-05,2,"2024-11-29T18:27:25.889",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715837,1732904845914,16.19,9.9e-05,2,"2024-11-29T18:27:25.914",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715838,1732904901984,2500.0,9.9e-05,2,"2024-11-29T18:28:21.984",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715839,1732904914544,161.990803,9.8e-05,2,"2024-11-29T18:28:34.544",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715848,1732904931743,250.0,9.429e-05,2,"2024-11-29T18:28:51.743",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715849,1732904932875,2500.0,9.9e-05,2,"2024-11-29T18:28:52.875",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715850,1732904939644,330.78598042,9.493e-05,2,"2024-11-29T18:28:59.644",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715851,1732904939667,23.65401958,9.493e-05,2,"2024-11-29T18:28:59.667",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715860,1732904961972,250.0,9.475e-05,2,"2024-11-29T18:29:21.972",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715936,1732905010539,150.0,9.809e-05,2,"2024-11-29T18:30:10.539",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715937,1732905010694,150.0,9.827e-05,2,"2024-11-29T18:30:10.694",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715938,1732905010852,150.0,9.739e-05,2,"2024-11-29T18:30:10.852",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715939,1732905010928,150.0,9.766e-05,2,"2024-11-29T18:30:10.928",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715940,1732905011078,150.0,9.787e-05,2,"2024-11-29T18:30:11.078",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715941,1732905018413,150.0,9.777e-05,2,"2024-11-29T18:30:18.413",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715942,1732905018649,150.0,9.729e-05,2,"2024-11-29T18:30:18.649",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715943,1732905018720,150.0,9.837e-05,2,"2024-11-29T18:30:18.720",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715944,1732905018832,150.0,9.813e-05,2,"2024-11-29T18:30:18.832",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715945,1732905019145,150.0,9.878e-05,2,"2024-11-29T18:30:19.145",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715946,1732905019250,150.0,9.73e-05,2,"2024-11-29T18:30:19.250",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715947,1732905019318,150.0,9.727e-05,2,"2024-11-29T18:30:19.318",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715948,1732905019387,150.0,9.879e-05,2,"2024-11-29T18:30:19.387",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715949,1732905019454,150.0,9.743e-05,2,"2024-11-29T18:30:19.454",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715950,1732905019504,150.0,9.845e-05,2,"2024-11-29T18:30:19.504",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715951,1732905019601,150.0,9.81e-05,2,"2024-11-29T18:30:19.601",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715952,1732905021459,1456.8563,9.9e-05,2,"2024-11-29T18:30:21.459",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715964,1732905032376,-1000.0,9.91e-05,2,"2024-11-29T18:30:32.376",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715965,1732905032385,-150.0,9.95e-05,2,"2024-11-29T18:30:32.385",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715966,1732905032397,-150.0,9.953e-05,2,"2024-11-29T18:30:32.397",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715967,1732905032407,-1003.484,9.96e-05,2,"2024-11-29T18:30:32.407",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715968,1732905032416,-471.98159004,9.96e-05,2,"2024-11-29T18:30:32.416",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715969,1732905032426,-500.0,9.973e-05,2,"2024-11-29T18:30:32.426",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715970,1732905032436,-349.09329814,9.973e-05,2,"2024-11-29T18:30:32.436",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715971,1732905032503,-150.90670186,9.973e-05,2,"2024-11-29T18:30:32.503",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715972,1732905032513,-405.69646094,9.973e-05,2,"2024-11-29T18:30:32.513",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715973,1732905032523,-2000.0,9.987e-05,3,"2024-11-29T18:30:32.523",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715974,1732905032532,-5957.0,9.99e-05,2,"2024-11-29T18:30:32.532",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715975,1732905032542,-188.309327,9.996e-05,2,"2024-11-29T18:30:32.542",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715976,1732905032553,-3150.5113188,9.998e-05,2,"2024-11-29T18:30:32.553",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715977,1732905032563,-6034.5589981,9.998e-05,2,"2024-11-29T18:30:32.563",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715978,1732905032573,-150.99,9.998e-05,2,"2024-11-29T18:30:32.573",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715979,1732905032583,-505.67,9.999e-05,2,"2024-11-29T18:30:32.583",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715980,1732905032593,-2000.0,9.999e-05,2,"2024-11-29T18:30:32.593",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715981,1732905032603,-343.55610725,9.999e-05,2,"2024-11-29T18:30:32.603",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715982,1732905032612,-150.0,9.999e-05,2,"2024-11-29T18:30:32.612",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715983,1732905032622,-4873.44645052,0.0001,2,"2024-11-29T18:30:32.622",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715984,1732905032633,-2439.82875796,0.0001,2,"2024-11-29T18:30:32.633",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715985,1732905032644,-2094.52414459,0.0001,2,"2024-11-29T18:30:32.644",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715986,1732905032656,-366.72431577,0.0001,2,"2024-11-29T18:30:32.656",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715988,1732905032683,-4173.16,0.0001,2,"2024-11-29T18:30:32.683",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715990,1732905032694,-836.1707684,0.0001,2,"2024-11-29T18:30:32.694",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715993,1732905032748,-2339.66625857,0.0001,2,"2024-11-29T18:30:32.748",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715997,1732905032833,-511.90949367,0.0001,2,"2024-11-29T18:30:32.833",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716000,1732905032845,-3907.25207333,0.0001,2,"2024-11-29T18:30:32.845",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716002,1732905032856,-1582.19278852,0.0001,2,"2024-11-29T18:30:32.856",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716004,1732905032867,-1151.55012815,0.0001,2,"2024-11-29T18:30:32.867",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716006,1732905032878,-256.7011023,0.0001,2,"2024-11-29T18:30:32.878",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716008,1732905036740,542.571321,9.86e-05,2,"2024-11-29T18:30:36.740",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716012,1732905038461,2500.0,9.9e-05,2,"2024-11-29T18:30:38.461",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716013,1732905038473,-565.6245776,9.99e-05,2,"2024-11-29T18:30:38.473",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716014,1732905038687,-599.3754224,9.99e-05,2,"2024-11-29T18:30:38.687",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716015,1732905038701,-1499.25706475,0.0001,2,"2024-11-29T18:30:38.701",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716024,1732905038777,-286.244346,0.0001,2,"2024-11-29T18:30:38.777",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716029,1732905038827,-1443789.14809167,0.0001,2,"2024-11-29T18:30:38.827",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716030,1732905038836,-1379.58292729,0.0001,2,"2024-11-29T18:30:38.836",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716031,1732905038845,-72043505.83641724,0.0001,2,"2024-11-29T18:30:38.845",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716032,1732905038876,-1997.32264004,0.0001,2,"2024-11-29T18:30:38.876",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716033,1732905038887,-647.67039339,0.0001,2,"2024-11-29T18:30:38.887",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716034,1732905038898,-64265.03635479,0.0001,2,"2024-11-29T18:30:38.898",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716165,1732905040199,-19096.50569019,0.0001,2,"2024-11-29T18:30:40.199",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716191,1732905040506,-8157.15049772,0.0001,2,"2024-11-29T18:30:40.506",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716215,1732905043310,-13688.0,9.99e-05,2,"2024-11-29T18:30:43.310",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716216,1732905043319,-500.0,9.999e-05,2,"2024-11-29T18:30:43.319",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716217,1732905043328,-131.36092852,0.0001,2,"2024-11-29T18:30:43.328",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716218,1732905043568,-5988.35370016,0.0001,2,"2024-11-29T18:30:43.568",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716224,1732905043836,2664.32,9.764e-05,2,"2024-11-29T18:30:43.836",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716228,1732905047132,-633.0,9.99e-05,2,"2024-11-29T18:30:47.132",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716229,1732905047152,-47050.65331126,0.0001,2,"2024-11-29T18:30:47.152",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716230,1732905047489,-664.9182392,0.0001,2,"2024-11-29T18:30:47.489",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716231,1732905047508,-970.44000007,0.0001,2,"2024-11-29T18:30:47.508",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716232,1732905047562,-9745.68975193,0.0001,2,"2024-11-29T18:30:47.562",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716233,1732905047597,-845.4499956,0.0001,2,"2024-11-29T18:30:47.597",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716234,1732905061505,1600.0,9.863e-05,2,"2024-11-29T18:31:01.505",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716235,1732905082370,10436.3471,9.9e-05,2,"2024-11-29T18:31:22.370",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716236,1732905102235,1569.2446,9.9e-05,2,"2024-11-29T18:31:42.235",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716237,1732905108278,26557.00665942,9.9e-05,2,"2024-11-29T18:31:48.278",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716238,1732905108299,676.83874058,9.9e-05,2,"2024-11-29T18:31:48.299",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716239,1732905114313,23900.0,9.72e-05,2,"2024-11-29T18:31:54.313",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716240,1732905158271,2500.0,9.9e-05,2,"2024-11-29T18:32:38.271",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716246,1732905189875,400.0,9.688e-05,2,"2024-11-29T18:33:09.875",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716247,1732905225270,2596.0,9.9e-05,2,"2024-11-29T18:33:45.270",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716248,1732905232456,150.0,9.898e-05,2,"2024-11-29T18:33:52.456",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716249,1732905285644,2500.0,9.9e-05,2,"2024-11-29T18:34:45.644",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716250,1732905299895,223.94,0.00016658,30,"2024-11-29T18:34:59.895",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716252,1732905325164,-766.15781248,9.971e-05,2,"2024-11-29T18:35:25.164",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716253,1732905325188,-673.45781212,9.98e-05,2,"2024-11-29T18:35:25.188",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716254,1732905325210,-766.15781248,9.981e-05,2,"2024-11-29T18:35:25.210",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716255,1732905325232,-766.15781248,9.982e-05,2,"2024-11-29T18:35:25.232",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716256,1732905325254,-766.15781248,9.992e-05,2,"2024-11-29T18:35:25.254",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716257,1732905325276,-2164.494163,9.996e-05,2,"2024-11-29T18:35:25.276",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716258,1732905325297,-159.660503,9.996e-05,2,"2024-11-29T18:35:25.297",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716259,1732905325320,-154.833833,9.996e-05,2,"2024-11-29T18:35:25.320",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716260,1732905325342,-2164.494163,9.997e-05,2,"2024-11-29T18:35:25.342",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716261,1732905325363,-159.660503,9.997e-05,2,"2024-11-29T18:35:25.363",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716262,1732905325385,-154.833833,9.997e-05,2,"2024-11-29T18:35:25.385",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716263,1732905325406,-2164.494163,9.997e-05,2,"2024-11-29T18:35:25.406",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716264,1732905325428,-766.15781248,9.998e-05,2,"2024-11-29T18:35:25.428",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716265,1732905325452,-343.55610724,9.999e-05,2,"2024-11-29T18:35:25.452",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716266,1732905325473,-150.0,9.999e-05,2,"2024-11-29T18:35:25.473",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716267,1732905325498,-435.4723,9.999e-05,2,"2024-11-29T18:35:25.498",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716268,1732905325522,-300.0,9.999e-05,2,"2024-11-29T18:35:25.522",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716269,1732905325545,-159.660503,9.999e-05,2,"2024-11-29T18:35:25.545",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716270,1732905325570,-154.833833,9.999e-05,2,"2024-11-29T18:35:25.570",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716271,1732905325592,-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.592",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716272,1732905325615,-159.660503,9.999e-05,2,"2024-11-29T18:35:25.615",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716273,1732905325638,-154.833833,9.999e-05,2,"2024-11-29T18:35:25.638",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716274,1732905325660,-159.660503,9.999e-05,2,"2024-11-29T18:35:25.660",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716275,1732905325682,-159.660503,9.999e-05,2,"2024-11-29T18:35:25.682",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716276,1732905325704,-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.704",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716277,1732905325727,-159.660503,9.999e-05,2,"2024-11-29T18:35:25.727",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716278,1732905325749,-154.833833,9.999e-05,2,"2024-11-29T18:35:25.749",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716279,1732905325772,-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.772",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716280,1732905325794,-159.660503,9.999e-05,2,"2024-11-29T18:35:25.794",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716281,1732905325818,-154.833833,9.999e-05,2,"2024-11-29T18:35:25.818",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716282,1732905325841,-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.841",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716283,1732905325862,-159.660503,9.999e-05,2,"2024-11-29T18:35:25.862",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716284,1732905325884,-154.833833,9.999e-05,2,"2024-11-29T18:35:25.884",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716285,1732905325906,-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.906",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716286,1732905325928,-159.660503,9.999e-05,2,"2024-11-29T18:35:25.928",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716287,1732905325948,-154.833833,9.999e-05,2,"2024-11-29T18:35:25.948",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716288,1732905325969,-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.969",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716289,1732905325992,-154.833833,9.999e-05,2,"2024-11-29T18:35:25.992",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716290,1732905326015,-2164.494163,9.999e-05,2,"2024-11-29T18:35:26.015",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716291,1732905326038,-2164.494163,9.999e-05,2,"2024-11-29T18:35:26.038",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716292,1732905326063,-2164.494163,9.999e-05,2,"2024-11-29T18:35:26.063",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716293,1732905326086,-2164.494163,9.999e-05,2,"2024-11-29T18:35:26.086",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716294,1732905326108,-766.15781248,9.999e-05,2,"2024-11-29T18:35:26.108",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716295,1732905326130,-1379.58292729,0.0001,2,"2024-11-29T18:35:26.130",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716296,1732905326154,-10992.45033247,0.0001,2,"2024-11-29T18:35:26.154",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716297,1732905326683,2612.88,9.552e-05,2,"2024-11-29T18:35:26.683",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716298,1732905332049,-50000.0,0.0001,2,"2024-11-29T18:35:32.049",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716299,1732905339576,-50000.0,0.0001,2,"2024-11-29T18:35:39.576",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716300,1732905344133,1337.6,8.219e-05,2,"2024-11-29T18:35:44.133",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716301,1732905345185,311.97,9.789e-05,2,"2024-11-29T18:35:45.185",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716302,1732905349327,-50000.0,0.0001,2,"2024-11-29T18:35:49.327",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716303,1732905362112,1000.0,9.754e-05,2,"2024-11-29T18:36:02.112",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716313,1732905395561,-163.09,9.722e-05,2,"2024-11-29T18:36:35.561",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716314,1732905770313,152.12677031,7.12e-05,2,"2024-11-29T18:42:50.313",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716315,1732905926509,212.74,0.00016658,30,"2024-11-29T18:45:26.509",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716454,1732906232366,-1270.72,8.219e-05,2,"2024-11-29T18:50:32.366",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716455,1732906232376,-1852.42,9.11e-05,2,"2024-11-29T18:50:32.376",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716456,1732906232385,-180.76,9.116e-05,2,"2024-11-29T18:50:32.385",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716457,1732906232395,-1000.0,9.153e-05,2,"2024-11-29T18:50:32.395",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716459,1732906232404,-545.23892,9.288e-05,2,"2024-11-29T18:50:32.404",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716460,1732906232415,-1876.63091592,9.288e-05,2,"2024-11-29T18:50:32.415",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716461,1732906232427,-419.80332225,9.288e-05,2,"2024-11-29T18:50:32.427",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716462,1732906232466,-400.0,9.288e-05,2,"2024-11-29T18:50:32.466",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716463,1732906232477,-523.3257042,9.288e-05,2,"2024-11-29T18:50:32.477",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716464,1732906232488,-514.80501158,9.288e-05,2,"2024-11-29T18:50:32.488",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716465,1732906232632,-550.62852736,9.288e-05,2,"2024-11-29T18:50:32.632",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716466,1732906232845,-3206.24207373,9.288e-05,2,"2024-11-29T18:50:32.845",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716467,1732906234672,-12433.39264804,9.288e-05,2,"2024-11-29T18:50:34.672",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716468,1732906234683,-2221.37201313,9.288e-05,2,"2024-11-29T18:50:34.683",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716469,1732906234695,-1208.56086379,9.288e-05,2,"2024-11-29T18:50:34.695",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716470,1732906234707,-250.0,9.288e-05,2,"2024-11-29T18:50:34.707",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716471,1732906234717,-250.0,9.289e-05,2,"2024-11-29T18:50:34.717",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716472,1732906234726,-449.67903321,9.354e-05,2,"2024-11-29T18:50:34.726",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716473,1732906234739,-162.84096679,9.354e-05,2,"2024-11-29T18:50:34.739",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716474,1732906234748,-161.13,9.394e-05,2,"2024-11-29T18:50:34.748",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716475,1732906234758,-150.0,9.452e-05,2,"2024-11-29T18:50:34.758",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716476,1732906234768,-250.0,9.493e-05,2,"2024-11-29T18:50:34.768",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716477,1732906234778,-154.34,9.589e-05,2,"2024-11-29T18:50:34.778",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716478,1732906234788,-150.0,9.862e-05,2,"2024-11-29T18:50:34.788",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716479,1732906234799,-1600.0,9.863e-05,2,"2024-11-29T18:50:34.799",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716480,1732906234809,-2500.0,9.9e-05,2,"2024-11-29T18:50:34.809",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716481,1732906234818,-974.832,9.961e-05,2,"2024-11-29T18:50:34.818",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716482,1732906234828,-35066.0,9.973e-05,2,"2024-11-29T18:50:34.828",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716483,1732906234838,-174.85,9.973e-05,2,"2024-11-29T18:50:34.838",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716484,1732906234847,-2000.0,9.999e-05,2,"2024-11-29T18:50:34.847",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716485,1732906234857,-500.0,9.999e-05,2,"2024-11-29T18:50:34.857",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716486,1732906234867,-1376452.23677169,0.0001,2,"2024-11-29T18:50:34.867",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716487,1732906234877,-689.79146364,0.0001,2,"2024-11-29T18:50:34.877",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716488,1732906234886,-926795.10648981,0.0001,2,"2024-11-29T18:50:34.886",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716489,1732906234898,-2941.40606896,0.0001,2,"2024-11-29T18:50:34.898",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716490,1732906234911,-1609.24460996,0.0001,2,"2024-11-29T18:50:34.911",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716491,1732906234923,-2331.29764205,0.0001,2,"2024-11-29T18:50:34.923",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716497,1732906238863,-7760.7922753,0.0001,2,"2024-11-29T18:50:38.863",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716498,1732906238875,-604.38321807,0.0001,2,"2024-11-29T18:50:38.875",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716499,1732906238886,-2136.15,0.0001,2,"2024-11-29T18:50:38.886",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716500,1732906238897,-1852.28876,0.0001,2,"2024-11-29T18:50:38.897",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716501,1732906238941,-5293.5075836,0.0001,2,"2024-11-29T18:50:38.941",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716502,1732906238952,-1146.93839058,0.0001,2,"2024-11-29T18:50:38.952",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716503,1732906238968,-748.51535613,0.0001,2,"2024-11-29T18:50:38.968",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716504,1732906239016,-73472169.24877733,0.0001,2,"2024-11-29T18:50:39.016",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716505,1732906239026,-213.35780354,0.0001,2,"2024-11-29T18:50:39.026",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716506,1732906239035,-1000.0,0.0001,2,"2024-11-29T18:50:39.035",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716507,1732906239046,-10000.0,0.0001,2,"2024-11-29T18:50:39.046",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716508,1732906239055,-1000.0,0.0001,2,"2024-11-29T18:50:39.055",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716509,1732906239065,-1000.0,0.0001,2,"2024-11-29T18:50:39.065",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716510,1732906239074,-1000.0,0.0001,2,"2024-11-29T18:50:39.074",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716511,1732906239084,-7727.8749995,0.0001,2,"2024-11-29T18:50:39.084",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716512,1732906239093,-1187.48271982,0.0001,2,"2024-11-29T18:50:39.093",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716513,1732906239102,-161.90565588,0.0001,2,"2024-11-29T18:50:39.102",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716514,1732906239111,-201.0,0.0001,2,"2024-11-29T18:50:39.111",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716515,1732906239121,-201.0,0.0001,2,"2024-11-29T18:50:39.121",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716516,1732906239130,-201.0,0.0001,2,"2024-11-29T18:50:39.130",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716517,1732906239139,-201.0,0.0001,2,"2024-11-29T18:50:39.139",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716518,1732906239149,-201.0,0.0001,2,"2024-11-29T18:50:39.149",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716519,1732906239158,-201.0,0.0001,2,"2024-11-29T18:50:39.158",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716520,1732906239167,-201.0,0.0001,2,"2024-11-29T18:50:39.167",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716521,1732906239176,-201.0,0.0001,2,"2024-11-29T18:50:39.176",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716522,1732906239185,-201.0,0.0001,2,"2024-11-29T18:50:39.185",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716523,1732906239195,-223.0,0.0001,2,"2024-11-29T18:50:39.195",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716524,1732906239204,-223.0,0.0001,2,"2024-11-29T18:50:39.204",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716525,1732906239214,-223.0,0.0001,2,"2024-11-29T18:50:39.214",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716526,1732906239224,-223.0,0.0001,2,"2024-11-29T18:50:39.224",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716527,1732906239234,-223.0,0.0001,2,"2024-11-29T18:50:39.234",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716528,1732906239243,-201.0,0.0001,2,"2024-11-29T18:50:39.243",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716529,1732906239252,-201.0,0.0001,2,"2024-11-29T18:50:39.252",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716530,1732906239261,-223.0,0.0001,2,"2024-11-29T18:50:39.261",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716531,1732906239271,-223.0,0.0001,2,"2024-11-29T18:50:39.271",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716532,1732906239280,-223.0,0.0001,2,"2024-11-29T18:50:39.280",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716533,1732906239289,-223.0,0.0001,2,"2024-11-29T18:50:39.289",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716534,1732906239300,-223.0,0.0001,2,"2024-11-29T18:50:39.300",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716535,1732906239310,-223.0,0.0001,2,"2024-11-29T18:50:39.310",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716536,1732906239319,-223.0,0.0001,2,"2024-11-29T18:50:39.319",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716537,1732906239328,-223.0,0.0001,2,"2024-11-29T18:50:39.328",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716538,1732906239337,-223.0,0.0001,2,"2024-11-29T18:50:39.337",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716539,1732906239346,-223.0,0.0001,2,"2024-11-29T18:50:39.346",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716540,1732906239355,-204.0,0.0001,2,"2024-11-29T18:50:39.355",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716541,1732906239365,-223.0,0.0001,2,"2024-11-29T18:50:39.365",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716542,1732906239374,-204.0,0.0001,2,"2024-11-29T18:50:39.374",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716543,1732906239384,-223.0,0.0001,2,"2024-11-29T18:50:39.384",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716544,1732906239394,-204.0,0.0001,2,"2024-11-29T18:50:39.394",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716545,1732906239403,-615.0,0.0001,2,"2024-11-29T18:50:39.403",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716546,1732906239412,-204.0,0.0001,2,"2024-11-29T18:50:39.412",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716547,1732906239422,-615.0,0.0001,2,"2024-11-29T18:50:39.422",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716548,1732906239431,-204.0,0.0001,2,"2024-11-29T18:50:39.431",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716550,1732906239441,-615.0,0.0001,2,"2024-11-29T18:50:39.441",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716552,1732906239449,-223.0,0.0001,2,"2024-11-29T18:50:39.449",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716554,1732906239458,-204.0,0.0001,2,"2024-11-29T18:50:39.458",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716556,1732906239468,-615.0,0.0001,2,"2024-11-29T18:50:39.468",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716558,1732906239477,-223.0,0.0001,2,"2024-11-29T18:50:39.477",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716560,1732906239486,-615.0,0.0001,2,"2024-11-29T18:50:39.486",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716562,1732906239495,-223.0,0.0001,2,"2024-11-29T18:50:39.495",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716564,1732906239504,-615.0,0.0001,2,"2024-11-29T18:50:39.504",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716566,1732906239513,-204.0,0.0001,2,"2024-11-29T18:50:39.513",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716568,1732906239522,-615.0,0.0001,2,"2024-11-29T18:50:39.522",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716570,1732906239532,-204.0,0.0001,2,"2024-11-29T18:50:39.532",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716572,1732906239541,-615.0,0.0001,2,"2024-11-29T18:50:39.541",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716574,1732906239552,-204.0,0.0001,2,"2024-11-29T18:50:39.552",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716576,1732906239561,-615.0,0.0001,2,"2024-11-29T18:50:39.561",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716578,1732906239570,-204.0,0.0001,2,"2024-11-29T18:50:39.570",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716580,1732906239579,-615.0,0.0001,2,"2024-11-29T18:50:39.579",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716581,1732906239589,-615.0,0.0001,2,"2024-11-29T18:50:39.589",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716582,1732906239598,-615.0,0.0001,2,"2024-11-29T18:50:39.598",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716583,1732906239607,-615.0,0.0001,2,"2024-11-29T18:50:39.607",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716584,1732906239617,-615.0,0.0001,2,"2024-11-29T18:50:39.617",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716585,1732906239627,-615.0,0.0001,2,"2024-11-29T18:50:39.627",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716586,1732906239638,-615.0,0.0001,2,"2024-11-29T18:50:39.638",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716587,1732906239647,-615.0,0.0001,2,"2024-11-29T18:50:39.647",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716588,1732906239656,-615.0,0.0001,2,"2024-11-29T18:50:39.656",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716589,1732906239666,-615.0,0.0001,2,"2024-11-29T18:50:39.666",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716590,1732906239675,-615.0,0.0001,2,"2024-11-29T18:50:39.675",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716591,1732906239684,-150.0,0.0001,2,"2024-11-29T18:50:39.684",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716592,1732906239693,-1000.0,0.0001,2,"2024-11-29T18:50:39.693",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716593,1732906239707,-150.0,0.0001,2,"2024-11-29T18:50:39.707",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716594,1732906239716,-1000.0,0.0001,2,"2024-11-29T18:50:39.716",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716595,1732906239725,-1000.0,0.0001,2,"2024-11-29T18:50:39.725",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716596,1732906239735,-1000.0,0.0001,2,"2024-11-29T18:50:39.735",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716597,1732906239756,-1000.0,0.0001,2,"2024-11-29T18:50:39.756",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716598,1732906239773,-1000.0,0.0001,2,"2024-11-29T18:50:39.773",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716599,1732906239792,-1000.0,0.0001,2,"2024-11-29T18:50:39.792",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716600,1732906239812,-1000.0,0.0001,2,"2024-11-29T18:50:39.812",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716601,1732906239828,-1000.0,0.0001,2,"2024-11-29T18:50:39.828",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716602,1732906239847,-1000.0,0.0001,2,"2024-11-29T18:50:39.847",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716603,1732906239867,-1000.0,0.0001,2,"2024-11-29T18:50:39.867",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716604,1732906239885,-1000.0,0.0001,2,"2024-11-29T18:50:39.885",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716605,1732906239904,-1000.0,0.0001,2,"2024-11-29T18:50:39.904",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716606,1732906239922,-1000.0,0.0001,2,"2024-11-29T18:50:39.922",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716607,1732906239940,-1000.0,0.0001,2,"2024-11-29T18:50:39.940",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716608,1732906239955,-1000.0,0.0001,2,"2024-11-29T18:50:39.955",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716609,1732906239974,-1000.0,0.0001,2,"2024-11-29T18:50:39.974",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716610,1732906239988,-1000.0,0.0001,2,"2024-11-29T18:50:39.988",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716611,1732906240005,-1000.0,0.0001,2,"2024-11-29T18:50:40.005",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716612,1732906240020,-1000.0,0.0001,2,"2024-11-29T18:50:40.020",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716613,1732906240035,-1000.0,0.0001,2,"2024-11-29T18:50:40.035",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716614,1732906240058,-1000.0,0.0001,2,"2024-11-29T18:50:40.058",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716615,1732906240072,-1000.0,0.0001,2,"2024-11-29T18:50:40.072",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716616,1732906240087,-1000.0,0.0001,2,"2024-11-29T18:50:40.087",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716617,1732906240102,-1000.0,0.0001,2,"2024-11-29T18:50:40.102",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716618,1732906240116,-1000.0,0.0001,2,"2024-11-29T18:50:40.116",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716620,1732906240133,-1000.0,0.0001,2,"2024-11-29T18:50:40.133",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716621,1732906240147,-1000.0,0.0001,2,"2024-11-29T18:50:40.147",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716622,1732906240162,-1000.0,0.0001,2,"2024-11-29T18:50:40.162",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716623,1732906240177,-1000.0,0.0001,2,"2024-11-29T18:50:40.177",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716624,1732906240192,-1000.0,0.0001,2,"2024-11-29T18:50:40.192",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716625,1732906240206,-1000.0,0.0001,2,"2024-11-29T18:50:40.206",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716628,1732906240222,-1000.0,0.0001,2,"2024-11-29T18:50:40.222",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716629,1732906240240,-1000.0,0.0001,2,"2024-11-29T18:50:40.240",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716630,1732906240257,-1000.0,0.0001,2,"2024-11-29T18:50:40.257",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716631,1732906240271,-1000.0,0.0001,2,"2024-11-29T18:50:40.271",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716632,1732906240287,-1000.0,0.0001,2,"2024-11-29T18:50:40.287",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716633,1732906240302,-1146.99028099,0.0001,2,"2024-11-29T18:50:40.302",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716634,1732906240317,-250.0,0.0001,2,"2024-11-29T18:50:40.317",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716635,1732906240332,-250.0,0.0001,2,"2024-11-29T18:50:40.332",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716636,1732906240347,-250.0,0.0001,2,"2024-11-29T18:50:40.347",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716637,1732906240361,-250.0,0.0001,2,"2024-11-29T18:50:40.361",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716638,1732906240377,-250.0,0.0001,2,"2024-11-29T18:50:40.377",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716639,1732906240393,-250.0,0.0001,2,"2024-11-29T18:50:40.393",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716640,1732906240408,-250.0,0.0001,2,"2024-11-29T18:50:40.408",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716641,1732906240423,-250.0,0.0001,2,"2024-11-29T18:50:40.423",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716642,1732906240440,-250.0,0.0001,2,"2024-11-29T18:50:40.440",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716643,1732906240456,-250.0,0.0001,2,"2024-11-29T18:50:40.456",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716644,1732906240472,-250.0,0.0001,2,"2024-11-29T18:50:40.472",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716645,1732906240487,-250.0,0.0001,2,"2024-11-29T18:50:40.487",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716646,1732906240503,-250.0,0.0001,2,"2024-11-29T18:50:40.503",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716647,1732906240517,-250.0,0.0001,2,"2024-11-29T18:50:40.517",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716648,1732906240533,-250.0,0.0001,2,"2024-11-29T18:50:40.533",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716649,1732906240548,-250.0,0.0001,2,"2024-11-29T18:50:40.548",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716650,1732906240563,-250.0,0.0001,2,"2024-11-29T18:50:40.563",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716651,1732906240579,-250.0,0.0001,2,"2024-11-29T18:50:40.579",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716652,1732906240594,-250.0,0.0001,2,"2024-11-29T18:50:40.594",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716653,1732906240609,-250.0,0.0001,2,"2024-11-29T18:50:40.609",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716654,1732906240623,-250.0,0.0001,2,"2024-11-29T18:50:40.623",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716655,1732906240638,-250.0,0.0001,2,"2024-11-29T18:50:40.638",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716656,1732906240653,-250.0,0.0001,2,"2024-11-29T18:50:40.653",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716657,1732906240667,-250.0,0.0001,2,"2024-11-29T18:50:40.667",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716658,1732906240681,-250.0,0.0001,2,"2024-11-29T18:50:40.681",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716659,1732906240695,-378.9,0.0001,2,"2024-11-29T18:50:40.695",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716660,1732906240713,-2202.27481604,0.0001,2,"2024-11-29T18:50:40.713",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716661,1732906240734,-3521.19989403,0.0001,2,"2024-11-29T18:50:40.734",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716662,1732906240753,-76.52528993,0.0001,2,"2024-11-29T18:50:40.753",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716663,1732906240768,-5203.25545281,0.0001,2,"2024-11-29T18:50:40.768",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716666,1732906240786,-5639.78900341,0.0001,2,"2024-11-29T18:50:40.786",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716667,1732906240804,-348.48290493,0.0001,2,"2024-11-29T18:50:40.804",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716668,1732906241031,-28548.36830619,0.0001,2,"2024-11-29T18:50:41.031",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716669,1732906242535,-16.13634692,0.0001,2,"2024-11-29T18:50:42.535",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716670,1732906242547,-755.7236064,0.0001,2,"2024-11-29T18:50:42.547",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716671,1732906242840,-29531.60013867,0.0001,2,"2024-11-29T18:50:42.840",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716691,1732906245051,-3157.60919382,0.0001,2,"2024-11-29T18:50:45.051",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716692,1732906245077,-31644.95399988,0.0001,2,"2024-11-29T18:50:45.077",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716693,1732906245679,-9655.4,0.0001,2,"2024-11-29T18:50:45.679",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716703,1732906245770,-3198.80634282,0.0001,2,"2024-11-29T18:50:45.770",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716705,1732906245783,-2787.29564598,0.0001,2,"2024-11-29T18:50:45.783",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716725,1732906246622,-44575.90817531,0.0001,2,"2024-11-29T18:50:46.622",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716726,1732906246635,-907.90963364,0.0001,2,"2024-11-29T18:50:46.635",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716729,1732906246677,-475.5,0.0001,2,"2024-11-29T18:50:46.677",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716740,1732906246786,-851.943365,0.0001,2,"2024-11-29T18:50:46.786",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343717001,1732906547849,202.1,0.00016658,30,"2024-11-29T18:55:47.849",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343717003,1732907135884,1500.0,0.00018,30,"2024-11-29T19:05:35.884",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717006,1732907149006,191.99,0.00016658,30,"2024-11-29T19:05:49.006",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717007,1732907229693,489.683,0.0002453,120,"2024-11-29T19:07:09.693",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717030,1732907431696,-1207.18,8.219e-05,2,"2024-11-29T19:10:31.696",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717031,1732907431707,-616.45395509,9e-05,2,"2024-11-29T19:10:31.707",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717032,1732907431717,-3465.74,9.054e-05,2,"2024-11-29T19:10:31.717",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717033,1732907431727,-161.13,9.088e-05,2,"2024-11-29T19:10:31.727",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717034,1732907431736,-1000.0,9.09e-05,2,"2024-11-29T19:10:31.736",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717035,1732907431746,-250.0,9.159e-05,2,"2024-11-29T19:10:31.746",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717036,1732907431755,-306.26,9.191e-05,2,"2024-11-29T19:10:31.755",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717037,1732907431764,-154.32,9.589e-05,2,"2024-11-29T19:10:31.764",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717038,1732907431774,-910.1244,9.8e-05,2,"2024-11-29T19:10:31.774",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717039,1732907431783,-1600.0,9.863e-05,2,"2024-11-29T19:10:31.783",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717040,1732907431792,-300.0,9.899e-05,2,"2024-11-29T19:10:31.792",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717041,1732907431801,-2500.0,9.9e-05,2,"2024-11-29T19:10:31.801",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717042,1732907431811,-39880.3438,9.9e-05,2,"2024-11-29T19:10:31.811",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717043,1732907431821,-2212.9534,9.9e-05,2,"2024-11-29T19:10:31.821",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717044,1732907431830,-152621.7064,9.9e-05,2,"2024-11-29T19:10:31.830",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717045,1732907432046,-1000.0,9.9e-05,2,"2024-11-29T19:10:32.046",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717049,1732907432112,-813.497,9.962e-05,2,"2024-11-29T19:10:32.112",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717051,1732907432123,-6114.22568724,9.972e-05,2,"2024-11-29T19:10:32.123",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717053,1732907432133,-35066.0,9.973e-05,2,"2024-11-29T19:10:32.133",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717055,1732907432143,-6114.22568724,9.974e-05,2,"2024-11-29T19:10:32.143",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717057,1732907432152,-3847.90018955,9.975e-05,2,"2024-11-29T19:10:32.152",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717059,1732907432166,-6114.22568724,9.977e-05,2,"2024-11-29T19:10:32.166",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717061,1732907432176,-3847.90018955,9.978e-05,2,"2024-11-29T19:10:32.176",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717063,1732907432185,-6114.22568724,9.98e-05,2,"2024-11-29T19:10:32.185",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717065,1732907432195,-3847.90018955,9.982e-05,2,"2024-11-29T19:10:32.195",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717067,1732907432205,-6114.22568724,9.989e-05,2,"2024-11-29T19:10:32.205",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717069,1732907432215,-438.23669064,9.99e-05,2,"2024-11-29T19:10:32.215",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717071,1732907432224,-3847.90018955,9.991e-05,2,"2024-11-29T19:10:32.224",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717073,1732907432234,-6114.22568724,9.991e-05,2,"2024-11-29T19:10:32.234",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717075,1732907432244,-438.23669064,9.992e-05,2,"2024-11-29T19:10:32.244",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717077,1732907432253,-3847.90018955,9.993e-05,2,"2024-11-29T19:10:32.253",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717079,1732907432263,-438.23669064,9.996e-05,2,"2024-11-29T19:10:32.263",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717081,1732907432273,-4642.1330133,9.998e-05,2,"2024-11-29T19:10:32.273",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717083,1732907432282,-520.8321217,9.998e-05,2,"2024-11-29T19:10:32.282",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717085,1732907432291,-3847.90018955,9.999e-05,2,"2024-11-29T19:10:32.291",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717087,1732907432301,-915.50939814,9.999e-05,2,"2024-11-29T19:10:32.301",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717089,1732907432310,-2000.0,9.999e-05,2,"2024-11-29T19:10:32.310",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717091,1732907432319,-500.0,9.999e-05,2,"2024-11-29T19:10:32.319",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717093,1732907432328,-8862.5335864,0.0001,2,"2024-11-29T19:10:32.328",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717095,1732907432339,-8862.53358634,0.0001,2,"2024-11-29T19:10:32.339",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717097,1732907432349,-8862.53358634,0.0001,2,"2024-11-29T19:10:32.349",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717099,1732907432358,-8862.53358634,0.0001,2,"2024-11-29T19:10:32.358",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717101,1732907432367,-8862.53358634,0.0001,2,"2024-11-29T19:10:32.367",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717103,1732907432376,-8862.53358634,0.0001,2,"2024-11-29T19:10:32.376",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717105,1732907432385,-8862.53358634,0.0001,2,"2024-11-29T19:10:32.385",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717108,1732907432399,-8862.53358634,0.0001,2,"2024-11-29T19:10:32.399",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717110,1732907432408,-8862.53358634,0.0001,2,"2024-11-29T19:10:32.408",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717111,1732907432417,-752.0,0.0001,2,"2024-11-29T19:10:32.417",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717114,1732907432427,-2912809.38609624,0.0001,2,"2024-11-29T19:10:32.427",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717115,1732907432440,-2406.2,0.0001,2,"2024-11-29T19:10:32.440",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717116,1732907432452,-1454588.31207196,0.0001,2,"2024-11-29T19:10:32.452",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717117,1732907432518,-3715.73401905,0.0001,2,"2024-11-29T19:10:32.518",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717118,1732907432529,-936.56,0.0001,2,"2024-11-29T19:10:32.529",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717119,1732907432607,-194452.61496442,0.0001,2,"2024-11-29T19:10:32.607",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717120,1732907432668,-58320.0,0.0001,2,"2024-11-29T19:10:32.668",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717121,1732907432679,-4764.68256852,0.0001,2,"2024-11-29T19:10:32.679",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717122,1732907437737,-1866.8761,0.0001,2,"2024-11-29T19:10:37.737",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717123,1732907437748,-4881.744,0.0001,2,"2024-11-29T19:10:37.748",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717124,1732907437815,-20786.02357043,0.0001,2,"2024-11-29T19:10:37.815",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717125,1732907437826,-2162768.21133165,0.0001,2,"2024-11-29T19:10:37.826",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717126,1732907437835,-71380194.80015102,0.0001,2,"2024-11-29T19:10:37.835",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717127,1732907437846,-3449.77986307,0.0001,2,"2024-11-29T19:10:37.846",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717128,1732907437858,-2387.97908671,0.0001,2,"2024-11-29T19:10:37.858",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717508,1732907442767,-15515.3160395,0.0001,2,"2024-11-29T19:10:42.767",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717510,1732907442779,-4987.09746992,0.0001,2,"2024-11-29T19:10:42.779",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717512,1732907442791,-12391.11588314,0.0001,2,"2024-11-29T19:10:42.791",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717514,1732907442803,-7508.96840074,0.0001,2,"2024-11-29T19:10:42.803",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717517,1732907442927,-97683.67498734,0.0001,2,"2024-11-29T19:10:42.927",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717584,1732907446492,-342.989001,0.0001,2,"2024-11-29T19:10:46.492",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717585,1732907447091,-3417.55905,0.0001,2,"2024-11-29T19:10:47.091",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717590,1732907746279,182.39,0.00016658,30,"2024-11-29T19:15:46.279",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717593,1732908208641,500.0,0.00024999,120,"2024-11-29T19:23:28.641",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717605,1732908481901,173.27,0.00016658,30,"2024-11-29T19:28:01.901",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717619,1732908632290,-619.02972004,8.219e-05,2,"2024-11-29T19:30:32.290",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717620,1732908632308,-527.79027996,8.219e-05,2,"2024-11-29T19:30:32.308",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717621,1732908632319,-592.88889234,8.685e-05,2,"2024-11-29T19:30:32.319",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717622,1732908632438,-407.11110766,8.685e-05,2,"2024-11-29T19:30:32.438",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717624,1732908632449,-153.13,8.707e-05,2,"2024-11-29T19:30:32.449",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717626,1732908632460,-217.87,8.841e-05,2,"2024-11-29T19:30:32.460",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717628,1732908632475,-250.0,8.924e-05,2,"2024-11-29T19:30:32.475",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717630,1732908632485,-250.0,8.924e-05,2,"2024-11-29T19:30:32.485",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717632,1732908632495,-331.02105587,9e-05,2,"2024-11-29T19:30:32.495",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717634,1732908632749,-434.84891413,9e-05,2,"2024-11-29T19:30:32.749",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717635,1732908632759,-159.75,9.135e-05,2,"2024-11-29T19:30:32.759",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717636,1732908632769,-162.96,9.183e-05,2,"2024-11-29T19:30:32.769",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717637,1732908632780,-300.0,9.191e-05,2,"2024-11-29T19:30:32.780",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717638,1732908632790,-10524.94,9.192e-05,2,"2024-11-29T19:30:32.790",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717639,1732908632800,-150.0,9.276e-05,2,"2024-11-29T19:30:32.800",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717640,1732908632810,-476.1918,9.277e-05,2,"2024-11-29T19:30:32.810",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717641,1732908632819,-11050.5367,9.277e-05,2,"2024-11-29T19:30:32.819",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717642,1732908632829,-2637.7209,9.277e-05,2,"2024-11-29T19:30:32.829",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717643,1732908632838,-788.434,9.287e-05,2,"2024-11-29T19:30:32.838",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717644,1732908632848,-51511.76108204,9.288e-05,2,"2024-11-29T19:30:32.848",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717667,1732908639059,-16054.23891796,9.288e-05,2,"2024-11-29T19:30:39.059",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717668,1732908639068,-2242.04728375,9.377e-05,2,"2024-11-29T19:30:39.068",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717669,1732908639077,-313.6938,9.377e-05,2,"2024-11-29T19:30:39.077",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717670,1732908639087,-75392.6529,9.377e-05,2,"2024-11-29T19:30:39.087",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717671,1732908639096,-150044.9688,9.377e-05,2,"2024-11-29T19:30:39.096",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717672,1732908639105,-592.7793,9.377e-05,2,"2024-11-29T19:30:39.105",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717673,1732908639114,-2021.0115,9.377e-05,2,"2024-11-29T19:30:39.114",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717674,1732908639123,-832.8,9.377e-05,2,"2024-11-29T19:30:39.123",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717675,1732908639132,-13710.9067934,9.452e-05,2,"2024-11-29T19:30:39.132",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717676,1732908639200,-11934.0932066,9.452e-05,2,"2024-11-29T19:30:39.200",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717677,1732908639210,-797.0,9.452e-05,2,"2024-11-29T19:30:39.210",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717678,1732908639219,-454.0,9.452e-05,2,"2024-11-29T19:30:39.219",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717679,1732908639228,-1709.0,9.452e-05,2,"2024-11-29T19:30:39.228",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717680,1732908639237,-500.90139761,9.453e-05,2,"2024-11-29T19:30:39.237",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717681,1732908639246,-160.93449564,9.453e-05,2,"2024-11-29T19:30:39.246",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717682,1732908639256,-159.3817556,9.453e-05,2,"2024-11-29T19:30:39.256",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717683,1732908639265,-500.0,9.453e-05,2,"2024-11-29T19:30:39.265",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717684,1732908639274,-159.36627991,9.453e-05,2,"2024-11-29T19:30:39.274",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717685,1732908639284,-159.39132633,9.453e-05,2,"2024-11-29T19:30:39.284",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717686,1732908639294,-159.36530203,9.453e-05,2,"2024-11-29T19:30:39.294",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717687,1732908639304,-500.0,9.453e-05,2,"2024-11-29T19:30:39.304",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717688,1732908639314,-159.39388467,9.453e-05,2,"2024-11-29T19:30:39.314",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717689,1732908639323,-159.36370951,9.453e-05,2,"2024-11-29T19:30:39.323",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717690,1732908639333,-159.37859586,9.453e-05,2,"2024-11-29T19:30:39.333",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717691,1732908639343,-153.43004624,9.453e-05,2,"2024-11-29T19:30:39.343",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717692,1732908639373,-5.95064714,9.453e-05,2,"2024-11-29T19:30:39.373",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717693,1732908639383,-507.04250113,9.453e-05,2,"2024-11-29T19:30:39.383",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717694,1732908639392,-159.85848787,9.453e-05,2,"2024-11-29T19:30:39.392",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717695,1732908639402,-124.98035239,9.453e-05,2,"2024-11-29T19:30:39.402",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717696,1732908639434,-375.01964761,9.453e-05,2,"2024-11-29T19:30:39.434",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717697,1732908639443,-500.0,9.453e-05,2,"2024-11-29T19:30:39.443",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717698,1732908639453,-500.0,9.453e-05,2,"2024-11-29T19:30:39.453",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717699,1732908639466,-355.75656399,9.453e-05,2,"2024-11-29T19:30:39.466",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717700,1732908639476,-268.538268,9.453e-05,2,"2024-11-29T19:30:39.476",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717701,1732908639486,-500.81353675,9.453e-05,2,"2024-11-29T19:30:39.486",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717702,1732908639496,-58378013.02,9.477e-05,2,"2024-11-29T19:30:39.496",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717703,1732908639507,-259.83180757,9.587e-05,2,"2024-11-29T19:30:39.507",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717704,1732908639516,-29531.24018268,9.587e-05,2,"2024-11-29T19:30:39.516",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717705,1732908639526,-3352.4490553,9.587e-05,2,"2024-11-29T19:30:39.526",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717706,1732908639537,-249.57,9.587e-05,2,"2024-11-29T19:30:39.537",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717707,1732908639547,-227.46,9.589e-05,2,"2024-11-29T19:30:39.547",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717708,1732908639557,-400.0,9.589e-05,2,"2024-11-29T19:30:39.557",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717709,1732908639566,-361.48,9.678e-05,2,"2024-11-29T19:30:39.566",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717710,1732908639575,-742.1876286,9.7e-05,2,"2024-11-29T19:30:39.575",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717711,1732908639585,-227.46,9.726e-05,2,"2024-11-29T19:30:39.585",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717712,1732908639595,-1000.0,9.77e-05,2,"2024-11-29T19:30:39.595",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717713,1732908639604,-587391.476,9.8e-05,2,"2024-11-29T19:30:39.604",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717714,1732908639614,-5581.5594,9.8e-05,2,"2024-11-29T19:30:39.614",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717715,1732908639623,-495.04,9.8e-05,2,"2024-11-29T19:30:39.623",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717716,1732908639632,-1000.0,9.8e-05,2,"2024-11-29T19:30:39.632",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717717,1732908639641,-100000.0,9.8e-05,2,"2024-11-29T19:30:39.641",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717718,1732908639651,-497.3861312,9.8e-05,2,"2024-11-29T19:30:39.651",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717719,1732908639660,-227.46,9.863e-05,2,"2024-11-29T19:30:39.660",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717720,1732908639669,-1600.0,9.863e-05,2,"2024-11-29T19:30:39.669",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717721,1732908639679,-24376.64034707,9.9e-05,2,"2024-11-29T19:30:39.679",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717722,1732908639688,-40847.31158739,9.94e-05,2,"2024-11-29T19:30:39.688",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717723,1732908639698,-217.87,9.946e-05,2,"2024-11-29T19:30:39.698",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717724,1732908639707,-1247.66013906,9.97e-05,2,"2024-11-29T19:30:39.707",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717725,1732908639717,-280486.83069919,9.971e-05,2,"2024-11-29T19:30:39.717",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717726,1732908639726,-1247.66013906,9.971e-05,2,"2024-11-29T19:30:39.726",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717727,1732908639735,-280486.83069919,9.976e-05,2,"2024-11-29T19:30:39.735",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717728,1732908639745,-200.0,9.977e-05,2,"2024-11-29T19:30:39.745",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717729,1732908639755,-1247.66013906,9.977e-05,2,"2024-11-29T19:30:39.755",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717730,1732908639764,-240.88773581,9.978e-05,2,"2024-11-29T19:30:39.764",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717731,1732908639774,-1247.66013906,9.978e-05,2,"2024-11-29T19:30:39.774",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717732,1732908639785,-280486.83069919,9.98e-05,2,"2024-11-29T19:30:39.785",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717733,1732908639795,-429.54982406,9.98e-05,2,"2024-11-29T19:30:39.795",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717734,1732908639804,-553292.73942364,9.98e-05,2,"2024-11-29T19:30:39.804",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717735,1732908639814,-240.88773581,9.983e-05,2,"2024-11-29T19:30:39.814",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717736,1732908639823,-1247.66013906,9.985e-05,2,"2024-11-29T19:30:39.823",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717737,1732908639833,-200.0,9.987e-05,2,"2024-11-29T19:30:39.833",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717738,1732908639843,-10110.32408139,9.99e-05,2,"2024-11-29T19:30:39.843",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717739,1732908639852,-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.852",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717740,1732908639861,-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.861",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717741,1732908639871,-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.871",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717742,1732908639880,-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.880",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717743,1732908639890,-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.890",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717744,1732908639900,-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.900",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717745,1732908639910,-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.910",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717746,1732908639919,-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.919",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717747,1732908639929,-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.929",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717748,1732908639938,-240.88773581,9.992e-05,2,"2024-11-29T19:30:39.938",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717749,1732908639948,-280486.83069919,9.992e-05,2,"2024-11-29T19:30:39.948",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717750,1732908639958,-240.88773581,9.992e-05,2,"2024-11-29T19:30:39.958",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717751,1732908639967,-200.0,9.992e-05,2,"2024-11-29T19:30:39.967",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717752,1732908639977,-2946.7385297,9.994e-05,2,"2024-11-29T19:30:39.977",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717753,1732908639986,-627.4248633,9.994e-05,2,"2024-11-29T19:30:39.986",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717754,1732908639996,-7883.6571672,9.994e-05,2,"2024-11-29T19:30:39.996",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717755,1732908640006,-2414.5757946,9.994e-05,2,"2024-11-29T19:30:40.006",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717756,1732908640015,-6494.9728141,9.994e-05,2,"2024-11-29T19:30:40.015",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717757,1732908640025,-6464.9671104,9.994e-05,2,"2024-11-29T19:30:40.025",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717758,1732908640036,-2513.291388,9.994e-05,2,"2024-11-29T19:30:40.036",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717759,1732908640046,-761.6702597,9.994e-05,2,"2024-11-29T19:30:40.046",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717760,1732908640056,-240.88773581,9.995e-05,2,"2024-11-29T19:30:40.056",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717761,1732908640066,-1247.66013906,9.996e-05,2,"2024-11-29T19:30:40.066",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717762,1732908640075,-280486.83069919,9.998e-05,2,"2024-11-29T19:30:40.075",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717763,1732908640084,-607.53,9.999e-05,2,"2024-11-29T19:30:40.084",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717764,1732908640094,-523.91,9.999e-05,2,"2024-11-29T19:30:40.094",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717765,1732908640103,-480.56891894,9.999e-05,2,"2024-11-29T19:30:40.103",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717766,1732908640113,-2000.0,9.999e-05,2,"2024-11-29T19:30:40.113",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717767,1732908640122,-240.88773581,9.999e-05,2,"2024-11-29T19:30:40.122",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717768,1732908640131,-280486.83069919,0.0001,2,"2024-11-29T19:30:40.131",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717769,1732908640140,-31563.86060754,0.0001,2,"2024-11-29T19:30:40.140",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717770,1732908640149,-3560439.23247895,0.0001,2,"2024-11-29T19:30:40.149",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717772,1732908640326,-886.25335863,0.0001,2,"2024-11-29T19:30:40.326",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717773,1732908640336,-886.25335863,0.0001,2,"2024-11-29T19:30:40.336",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717774,1732908640346,-886.25335863,0.0001,2,"2024-11-29T19:30:40.346",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717775,1732908640355,-886.25335863,0.0001,2,"2024-11-29T19:30:40.355",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717776,1732908640365,-886.25335863,0.0001,2,"2024-11-29T19:30:40.365",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717777,1732908640375,-886.25335863,0.0001,2,"2024-11-29T19:30:40.375",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717778,1732908640384,-886.25335863,0.0001,2,"2024-11-29T19:30:40.384",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717779,1732908640394,-886.25335863,0.0001,2,"2024-11-29T19:30:40.394",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717780,1732908640403,-886.25335863,0.0001,2,"2024-11-29T19:30:40.403",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717781,1732908640413,-562974.41047525,0.0001,2,"2024-11-29T19:30:40.413",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717782,1732908640423,-6455.3238293,0.0001,2,"2024-11-29T19:30:40.423",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717783,1732908640432,-38999.999999,0.0001,2,"2024-11-29T19:30:40.432",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717784,1732908640442,-22597.95492802,0.0001,2,"2024-11-29T19:30:40.442",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717785,1732908640452,-18037780.30091484,0.0001,2,"2024-11-29T19:30:40.452",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717786,1732908640480,-17822.93889805,0.0001,2,"2024-11-29T19:30:40.480",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717787,1732908640491,-27345.42246591,0.0001,2,"2024-11-29T19:30:40.491",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717788,1732908640526,-120705.38051338,0.0001,2,"2024-11-29T19:30:40.526",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717789,1732908640545,-407.59849996,0.0001,2,"2024-11-29T19:30:40.545",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717790,1732908640653,-570.500004,0.0001,2,"2024-11-29T19:30:40.653",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717794,1732908642648,-4475.06418715,0.0001,2,"2024-11-29T19:30:42.648",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717795,1732908642659,-1087.15555643,0.0001,2,"2024-11-29T19:30:42.659",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717800,1732908644706,-5452.65251683,9.587e-05,2,"2024-11-29T19:30:44.706",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717801,1732908644718,-2142.25,9.587e-05,2,"2024-11-29T19:30:44.718",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717802,1732908644729,-195273.34467604,9.587e-05,2,"2024-11-29T19:30:44.729",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717803,1732908644740,-15510.41308439,9.587e-05,2,"2024-11-29T19:30:44.740",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717804,1732908644750,-104499.58691561,0.0001,2,"2024-11-29T19:30:44.750",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717805,1732908644903,-2922.65685944,0.0001,2,"2024-11-29T19:30:44.903",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717806,1732908644912,-4535.31574154,0.0001,2,"2024-11-29T19:30:44.912",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717809,1732908647410,-2045.69303655,9.587e-05,2,"2024-11-29T19:30:47.410",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717810,1732908647420,-20873.4540796,0.0001,2,"2024-11-29T19:30:47.420",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717811,1732908842809,1000.0,9.9e-05,10,"2024-11-29T19:34:02.809",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717812,1732908893370,1000.0,0.00026,120,"2024-11-29T19:34:53.370",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717817,1732909345914,164.6,0.00016658,30,"2024-11-29T19:42:25.914",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717845,1732909831995,-1089.47,8.219e-05,2,"2024-11-29T19:50:31.995",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717846,1732909832005,-250.0,8.772e-05,2,"2024-11-29T19:50:32.005",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717847,1732909832014,-158.86,8.809e-05,2,"2024-11-29T19:50:32.014",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717848,1732909832023,-1900.02,8.92e-05,2,"2024-11-29T19:50:32.023",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717849,1732909832034,-199.65,8.945e-05,2,"2024-11-29T19:50:32.034",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717850,1732909832043,-159.75,9.067e-05,2,"2024-11-29T19:50:32.043",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717851,1732909832054,-150.0,9.151e-05,2,"2024-11-29T19:50:32.054",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717852,1732909832063,-300.0,9.176e-05,2,"2024-11-29T19:50:32.063",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717853,1732909832072,-823.3444,9.177e-05,2,"2024-11-29T19:50:32.072",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717854,1732909832082,-2415.0862,9.177e-05,2,"2024-11-29T19:50:32.082",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717855,1732909832091,-914.0277,9.177e-05,2,"2024-11-29T19:50:32.091",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717856,1732909832100,-156.36,9.231e-05,2,"2024-11-29T19:50:32.100",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717857,1732909832110,-150.0,9.276e-05,2,"2024-11-29T19:50:32.110",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717858,1732909832119,-16908.6093,9.277e-05,2,"2024-11-29T19:50:32.119",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717859,1732909832128,-100000.0,9.277e-05,2,"2024-11-29T19:50:32.128",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717860,1732909832137,-66155.5842,9.277e-05,2,"2024-11-29T19:50:32.137",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717861,1732909832147,-11299.689,9.277e-05,2,"2024-11-29T19:50:32.147",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717862,1732909832156,-434.45,9.28e-05,2,"2024-11-29T19:50:32.156",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717863,1732909832166,-166.63,9.535e-05,2,"2024-11-29T19:50:32.166",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717864,1732909832176,-181.96,9.589e-05,2,"2024-11-29T19:50:32.176",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717865,1732909832185,-400.0,9.589e-05,2,"2024-11-29T19:50:32.185",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717866,1732909832195,-701.26,9.67e-05,2,"2024-11-29T19:50:32.195",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717867,1732909832204,-181.96,9.726e-05,2,"2024-11-29T19:50:32.204",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717868,1732909832214,-248.6930656,9.8e-05,2,"2024-11-29T19:50:32.214",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717869,1732909832224,-1000.0,9.8e-05,2,"2024-11-29T19:50:32.224",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717870,1732909832235,-181.96,9.863e-05,2,"2024-11-29T19:50:32.235",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717871,1732909832244,-1600.0,9.863e-05,2,"2024-11-29T19:50:32.244",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717872,1732909832254,-2500.0,9.9e-05,2,"2024-11-29T19:50:32.254",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717873,1732909832264,-10667.7763,9.9e-05,2,"2024-11-29T19:50:32.264",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717874,1732909832274,-1000.0,9.9e-05,2,"2024-11-29T19:50:32.274",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717875,1732909832284,-1548.0,9.9e-05,2,"2024-11-29T19:50:32.284",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717876,1732909832293,-1168.32918394,9.9e-05,2,"2024-11-29T19:50:32.293",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717877,1732909832304,-434.1720241,9.973e-05,2,"2024-11-29T19:50:32.304",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717879,1732909832316,-500.0,9.973e-05,2,"2024-11-29T19:50:32.316",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717881,1732909832326,-501.45819183,9.973e-05,2,"2024-11-29T19:50:32.326",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717883,1732909832335,-480.84929429,9.973e-05,2,"2024-11-29T19:50:32.335",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717886,1732909832659,-19.15070571,9.973e-05,2,"2024-11-29T19:50:32.659",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717887,1732909832669,-500.0,9.973e-05,2,"2024-11-29T19:50:32.669",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717888,1732909832679,-975.12620615,9.973e-05,2,"2024-11-29T19:50:32.679",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717889,1732909832691,-3599.1,9.973e-05,2,"2024-11-29T19:50:32.691",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717890,1732909832702,-9642.9,9.973e-05,2,"2024-11-29T19:50:32.702",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717891,1732909832713,-1669.4503879,9.973e-05,2,"2024-11-29T19:50:32.713",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717892,1732909832767,-748.13379644,9.973e-05,2,"2024-11-29T19:50:32.767",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717893,1732909832939,-387.645,9.973e-05,2,"2024-11-29T19:50:32.939",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717895,1732909838259,-1000.0,9.431e-05,2,"2024-11-29T19:50:38.259",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717896,1732909838268,-4014.15691192,9.973e-05,2,"2024-11-29T19:50:38.268",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717897,1732909838278,-21036.51230241,9.979e-05,2,"2024-11-29T19:50:38.278",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717898,1732909838288,-2154.624,9.982e-05,2,"2024-11-29T19:50:38.288",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717899,1732909838298,-177.687,9.982e-05,2,"2024-11-29T19:50:38.298",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717900,1732909838308,-21036.51230241,9.984e-05,2,"2024-11-29T19:50:38.308",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717901,1732909838318,-21036.51230241,9.985e-05,2,"2024-11-29T19:50:38.318",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717902,1732909838327,-505.45,9.987e-05,2,"2024-11-29T19:50:38.327",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717903,1732909838336,-21036.51230241,9.988e-05,2,"2024-11-29T19:50:38.336",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717904,1732909838346,-491.78,9.994e-05,2,"2024-11-29T19:50:38.346",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717905,1732909838356,-21036.51230241,9.995e-05,2,"2024-11-29T19:50:38.356",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717906,1732909838365,-646.27,9.998e-05,2,"2024-11-29T19:50:38.365",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717907,1732909838375,-496.43,9.999e-05,2,"2024-11-29T19:50:38.375",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717908,1732909838384,-747.92681649,9.999e-05,2,"2024-11-29T19:50:38.384",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717909,1732909838394,-919.16452072,9.999e-05,2,"2024-11-29T19:50:38.394",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717910,1732909838403,-480.56891894,9.999e-05,2,"2024-11-29T19:50:38.403",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717911,1732909838412,-1000.0,9.999e-05,2,"2024-11-29T19:50:38.412",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717912,1732909838421,-2000.0,9.999e-05,2,"2024-11-29T19:50:38.421",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717913,1732909838431,-31563.86060754,0.0001,2,"2024-11-29T19:50:38.431",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717914,1732909838440,-141595.55302226,0.0001,2,"2024-11-29T19:50:38.440",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717915,1732909838506,-871.1927548,0.0001,2,"2024-11-29T19:50:38.506",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717919,1732909838610,-666.94650202,0.0001,2,"2024-11-29T19:50:38.610",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717920,1732909838621,-1294.5281733,0.0001,2,"2024-11-29T19:50:38.621",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717921,1732909838719,-3517208.85971963,0.0001,2,"2024-11-29T19:50:38.719",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717922,1732909838728,-1368.08728122,0.0001,2,"2024-11-29T19:50:38.728",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717923,1732909838738,-1368.08728115,0.0001,2,"2024-11-29T19:50:38.738",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717924,1732909838747,-1368.08728115,0.0001,2,"2024-11-29T19:50:38.747",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717925,1732909838756,-1368.08728115,0.0001,2,"2024-11-29T19:50:38.756",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717926,1732909838766,-1368.08728115,0.0001,2,"2024-11-29T19:50:38.766",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717927,1732909838775,-1368.08728115,0.0001,2,"2024-11-29T19:50:38.775",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717928,1732909838784,-1368.08728115,0.0001,2,"2024-11-29T19:50:38.784",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717929,1732909838794,-1368.08728115,0.0001,2,"2024-11-29T19:50:38.794",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717930,1732909838803,-1368.08728115,0.0001,2,"2024-11-29T19:50:38.803",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717931,1732909838816,-19023605.44556445,0.0001,2,"2024-11-29T19:50:38.816",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717932,1732909838827,-1087.86456815,0.0001,2,"2024-11-29T19:50:38.827",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717934,1732909841160,-220.64,9.973e-05,2,"2024-11-29T19:50:41.160",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717935,1732909841170,-1391.97282547,0.0001,2,"2024-11-29T19:50:41.170",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717936,1732909841180,-1367.70284602,0.0001,2,"2024-11-29T19:50:41.180",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717940,1732909842944,-17378.06006,0.0001,2,"2024-11-29T19:50:42.944",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717942,1732909843045,-57896.6059,0.0001,2,"2024-11-29T19:50:43.045",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717943,1732909843121,-1982.37478592,0.0001,2,"2024-11-29T19:50:43.121",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717944,1732909843136,-10665.66962603,0.0001,2,"2024-11-29T19:50:43.136",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717945,1732909843195,-14617.12503788,0.0001,2,"2024-11-29T19:50:43.195",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717946,1732909843207,-16588.52687807,0.0001,2,"2024-11-29T19:50:43.207",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717947,1732909843219,-20268.09525692,0.0001,2,"2024-11-29T19:50:43.219",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717948,1732909843230,-2262.25282708,0.0001,2,"2024-11-29T19:50:43.230",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717949,1732909843242,-63551.68019535,0.0001,2,"2024-11-29T19:50:43.242",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717955,1732909846002,-14443.20000023,0.0001,2,"2024-11-29T19:50:46.002",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717956,1732909846013,-1053.30225682,0.0001,2,"2024-11-29T19:50:46.013",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717957,1732909846024,-13948.30421877,0.0001,2,"2024-11-29T19:50:46.024",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717958,1732909846105,-1068.58,0.0001,2,"2024-11-29T19:50:46.105",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717966,1732910280432,156.37,0.00016658,30,"2024-11-29T19:58:00.432",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717969,1732910527691,3000.0,0.00017,10,"2024-11-29T20:02:07.691",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343718172,1732910883736,156.37,0.00016658,30,"2024-11-29T20:08:03.736",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718189,1732911035032,-1056.13,8.219e-05,2,"2024-11-29T20:10:35.032",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718190,1732911035044,-163.4,8.99e-05,2,"2024-11-29T20:10:35.044",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718191,1732911035054,-158.86,8.99e-05,2,"2024-11-29T20:10:35.054",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718192,1732911035063,-1000.0,9.03e-05,2,"2024-11-29T20:10:35.063",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718193,1732911035074,-250.0,9.032e-05,2,"2024-11-29T20:10:35.074",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718194,1732911035084,-150.0,9.176e-05,2,"2024-11-29T20:10:35.084",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718195,1732911035094,-300.0,9.176e-05,2,"2024-11-29T20:10:35.094",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718196,1732911035104,-475.6309,9.177e-05,2,"2024-11-29T20:10:35.104",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718197,1732911035114,-3054.8611349,9.177e-05,2,"2024-11-29T20:10:35.114",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718198,1732911035132,-18924.2755651,9.177e-05,2,"2024-11-29T20:10:35.132",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718199,1732911035142,-500.0,9.177e-05,2,"2024-11-29T20:10:35.142",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718200,1732911035152,-3164.0885,9.177e-05,2,"2024-11-29T20:10:35.152",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718201,1732911035162,-3103.2577,9.177e-05,2,"2024-11-29T20:10:35.162",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718202,1732911035171,-168.36,9.389e-05,2,"2024-11-29T20:10:35.171",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718203,1732911035182,-155.86,9.589e-05,2,"2024-11-29T20:10:35.182",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718204,1732911035193,-400.0,9.589e-05,2,"2024-11-29T20:10:35.193",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718205,1732911035203,-155.86,9.726e-05,2,"2024-11-29T20:10:35.203",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718206,1732911035218,-248.6930656,9.8e-05,2,"2024-11-29T20:10:35.218",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718207,1732911035227,-178.3803,9.8e-05,2,"2024-11-29T20:10:35.227",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718208,1732911035237,-1975.1302,9.8e-05,2,"2024-11-29T20:10:35.237",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718209,1732911035246,-8443.14576025,9.8e-05,2,"2024-11-29T20:10:35.246",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718210,1732911035257,-155.86,9.863e-05,2,"2024-11-29T20:10:35.257",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718211,1732911035423,-1600.0,9.863e-05,2,"2024-11-29T20:10:35.423",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718212,1732911035489,-8205.9987,9.9e-05,2,"2024-11-29T20:10:35.489",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718213,1732911035499,-6189.1331,9.9e-05,2,"2024-11-29T20:10:35.499",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718214,1732911035509,-2500.0,9.9e-05,2,"2024-11-29T20:10:35.509",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718215,1732911035518,-42965.9302,9.9e-05,2,"2024-11-29T20:10:35.518",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718216,1732911035528,-473.3687,9.9e-05,2,"2024-11-29T20:10:35.528",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718217,1732911035538,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.538",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718218,1732911035548,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.548",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718219,1732911035558,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.558",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718220,1732911035567,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.567",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718221,1732911035577,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.577",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718222,1732911035587,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.587",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718223,1732911035596,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.596",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718224,1732911035605,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.605",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718225,1732911035614,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.614",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718226,1732911035624,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.624",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718227,1732911035634,-1143.0,9.9e-05,2,"2024-11-29T20:10:35.634",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718228,1732911035643,-1000.0,9.9e-05,3,"2024-11-29T20:10:35.643",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718229,1732911035654,-1000.0,9.9e-05,3,"2024-11-29T20:10:35.654",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718230,1732911035663,-1000.0,9.9e-05,3,"2024-11-29T20:10:35.663",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718231,1732911035673,-1000.0,9.9e-05,3,"2024-11-29T20:10:35.673",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718233,1732911035682,-1000.0,9.9e-05,3,"2024-11-29T20:10:35.682",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718235,1732911035691,-1000.0,9.9e-05,3,"2024-11-29T20:10:35.691",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718237,1732911035700,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.700",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718239,1732911035710,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.710",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718241,1732911035720,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.720",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718243,1732911035730,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.730",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718245,1732911035739,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.739",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718247,1732911035749,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.749",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718249,1732911035760,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.760",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718251,1732911035770,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.770",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718253,1732911035780,-546.0,9.9e-05,3,"2024-11-29T20:10:35.780",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718255,1732911035791,-1008.0,9.9e-05,2,"2024-11-29T20:10:35.791",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718257,1732911035801,-1000.0,9.9e-05,2,"2024-11-29T20:10:35.801",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718259,1732911035811,-500.0,9.973e-05,2,"2024-11-29T20:10:35.811",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718261,1732911035820,-511.81214025,9.973e-05,2,"2024-11-29T20:10:35.820",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718263,1732911035830,-500.0,9.973e-05,2,"2024-11-29T20:10:35.830",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718265,1732911035839,-1723.699,9.984e-05,2,"2024-11-29T20:10:35.839",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718267,1732911035849,-177.687,9.984e-05,2,"2024-11-29T20:10:35.849",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718269,1732911035858,-480.56891894,9.999e-05,2,"2024-11-29T20:10:35.858",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718271,1732911035867,-573.25,9.999e-05,2,"2024-11-29T20:10:35.867",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718273,1732911035876,-15781.93030377,0.0001,2,"2024-11-29T20:10:35.876",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718275,1732911035886,-2223520.09884079,0.0001,2,"2024-11-29T20:10:35.886",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718277,1732911035898,-689.53685026,0.0001,2,"2024-11-29T20:10:35.898",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718284,1732911036122,-1696.31162149,0.0001,2,"2024-11-29T20:10:36.122",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718285,1732911036134,-838.86584515,0.0001,2,"2024-11-29T20:10:36.134",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718286,1732911036243,-888.43182854,0.0001,2,"2024-11-29T20:10:36.243",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718292,1732911038321,-1998.74873989,0.0001,2,"2024-11-29T20:10:38.321",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718293,1732911038332,-4833.2743503,0.0001,2,"2024-11-29T20:10:38.332",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718294,1732911038387,-14953.11003177,0.0001,2,"2024-11-29T20:10:38.387",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718295,1732911038692,-1953.84826656,0.0001,2,"2024-11-29T20:10:38.692",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718296,1732911038868,-1341087.87927557,0.0001,2,"2024-11-29T20:10:38.868",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718297,1732911038878,-503.82,0.0001,2,"2024-11-29T20:10:38.878",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718298,1732911038888,-21211535.39153893,0.0001,2,"2024-11-29T20:10:38.888",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718307,1732911041054,-1255.4,0.0001,2,"2024-11-29T20:10:41.054",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718308,1732911041073,-321.75858078,0.0001,2,"2024-11-29T20:10:41.073",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718309,1732911041091,-318.03561578,0.0001,2,"2024-11-29T20:10:41.091",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718310,1732911041709,-9493.6494,0.0001,2,"2024-11-29T20:10:41.709",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718311,1732911041725,-2123.5946535,0.0001,2,"2024-11-29T20:10:41.725",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718314,1732911043618,-1338.016879,8.854e-05,2,"2024-11-29T20:10:43.618",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718315,1732911043627,-1422.12658589,0.0001,2,"2024-11-29T20:10:43.627",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718317,1732911043639,-5991.67620003,0.0001,2,"2024-11-29T20:10:43.639",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718319,1732911043689,-6731.15111184,0.0001,2,"2024-11-29T20:10:43.689",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718320,1732911043751,-146119.22361866,0.0001,2,"2024-11-29T20:10:43.751",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718326,1732911045972,-161.3,9.563e-05,2,"2024-11-29T20:10:45.972",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718327,1732911045982,-1642.19999999,0.0001,2,"2024-11-29T20:10:45.982",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718328,1732911046072,-108257.61312031,0.0001,2,"2024-11-29T20:10:46.072",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718329,1732911046087,-949.31709125,0.0001,2,"2024-11-29T20:10:46.087",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718330,1732911046099,-14311.1,0.0001,2,"2024-11-29T20:10:46.099",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718331,1732911046262,-5560.52325099,0.0001,2,"2024-11-29T20:10:46.262",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718332,1732911046295,-18863.74035012,0.0001,2,"2024-11-29T20:10:46.295",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718333,1732911046315,-4054.98171991,0.0001,2,"2024-11-29T20:10:46.315",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718334,1732911046377,-6227.78817091,0.0001,2,"2024-11-29T20:10:46.377",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718336,1732911050912,150.0,7.155e-05,2,"2024-11-29T20:10:50.912",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718337,1732911050933,150.0,7.155e-05,2,"2024-11-29T20:10:50.933",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718338,1732911050953,150.0,7.155e-05,2,"2024-11-29T20:10:50.953",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718339,1732911050973,150.0,7.155e-05,2,"2024-11-29T20:10:50.973",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718340,1732911050993,150.0,7.155e-05,2,"2024-11-29T20:10:50.993",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718341,1732911051013,150.0,7.155e-05,2,"2024-11-29T20:10:51.013",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718342,1732911051034,150.0,7.155e-05,2,"2024-11-29T20:10:51.034",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718343,1732911051055,150.0,7.155e-05,2,"2024-11-29T20:10:51.055",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718344,1732911051075,150.0,7.155e-05,2,"2024-11-29T20:10:51.075",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718345,1732911051098,150.0,7.155e-05,2,"2024-11-29T20:10:51.098",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718346,1732911051119,150.0,7.155e-05,2,"2024-11-29T20:10:51.119",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718347,1732911051140,150.0,7.155e-05,2,"2024-11-29T20:10:51.140",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718348,1732911051162,150.0,7.155e-05,2,"2024-11-29T20:10:51.162",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718349,1732911051183,270.72,7.155e-05,2,"2024-11-29T20:10:51.183",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718350,1732911051209,33502.73771257,7.155e-05,2,"2024-11-29T20:10:51.209",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718351,1732911057192,-150.0,7.155e-05,2,"2024-11-29T20:10:57.192",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718352,1732911057363,-150.0,7.155e-05,2,"2024-11-29T20:10:57.363",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718353,1732911057671,-150.0,7.155e-05,2,"2024-11-29T20:10:57.671",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718354,1732911057813,-150.0,7.155e-05,2,"2024-11-29T20:10:57.813",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718355,1732911057848,-150.0,7.155e-05,2,"2024-11-29T20:10:57.848",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718356,1732911057923,-150.0,7.155e-05,2,"2024-11-29T20:10:57.923",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718357,1732911057978,-150.0,7.155e-05,2,"2024-11-29T20:10:57.978",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718358,1732911058033,-224.54960701,7.155e-05,2,"2024-11-29T20:10:58.033",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718359,1732911061881,300.0,7.154e-05,2,"2024-11-29T20:11:01.881",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718360,1732911063046,-150.0,7.155e-05,2,"2024-11-29T20:11:03.046",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718361,1732911063467,-150.0,7.155e-05,2,"2024-11-29T20:11:03.467",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718362,1732911063969,-150.0,7.155e-05,2,"2024-11-29T20:11:03.969",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718363,1732911065274,-150.0,7.155e-05,2,"2024-11-29T20:11:05.274",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718364,1732911066136,-150.0,7.155e-05,2,"2024-11-29T20:11:06.136",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718365,1732911066939,-150.0,7.155e-05,2,"2024-11-29T20:11:06.939",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718366,1732911067507,-150.0,7.155e-05,2,"2024-11-29T20:11:07.507",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718367,1732911068037,-150.0,7.155e-05,2,"2024-11-29T20:11:08.037",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718368,1732911069191,-150.0,7.155e-05,2,"2024-11-29T20:11:09.191",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718369,1732911069774,-150.0,7.155e-05,2,"2024-11-29T20:11:09.774",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718370,1732911070396,-150.0,7.155e-05,2,"2024-11-29T20:11:10.396",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718371,1732911070808,-150.0,7.155e-05,2,"2024-11-29T20:11:10.808",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718372,1732911071925,-150.0,7.155e-05,2,"2024-11-29T20:11:11.925",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718373,1732911072931,-150.0,7.155e-05,2,"2024-11-29T20:11:12.931",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718374,1732911074106,-150.0,7.155e-05,2,"2024-11-29T20:11:14.106",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718375,1732911074600,-150.0,7.155e-05,2,"2024-11-29T20:11:14.600",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718376,1732911075265,-150.0,7.155e-05,2,"2024-11-29T20:11:15.265",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718377,1732911075793,-150.0,7.155e-05,2,"2024-11-29T20:11:15.793",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718378,1732911076597,-150.0,7.155e-05,2,"2024-11-29T20:11:16.597",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718379,1732911077645,-150.0,7.155e-05,2,"2024-11-29T20:11:17.645",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718380,1732911078950,-150.0,7.155e-05,2,"2024-11-29T20:11:18.950",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718381,1732911079799,-150.0,7.155e-05,2,"2024-11-29T20:11:19.799",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718382,1732911104199,14185.33753522,7.154e-05,2,"2024-11-29T20:11:44.199",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718391,1732911500200,156.37,0.00016658,30,"2024-11-29T20:18:20.200",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718409,1732911891648,154.05,6.473e-05,2,"2024-11-29T20:24:51.648",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718410,1732911932009,252.3677396,6.441e-05,2,"2024-11-29T20:25:32.009",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718411,1732911955090,4592.90186741,6.94e-05,2,"2024-11-29T20:25:55.090",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718414,1732912051115,3748.70764901,0.00025999,120,"2024-11-29T20:27:31.115",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718490,1732912232754,-154.05,7.551e-05,2,"2024-11-29T20:30:32.754",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718492,1732912232764,-803.52779729,8.089e-05,2,"2024-11-29T20:30:32.764",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718494,1732912232773,-489.24,8.089e-05,2,"2024-11-29T20:30:32.773",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718495,1732912232783,-2282.22366005,8.169e-05,2,"2024-11-29T20:30:32.783",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718496,1732912232795,-1461.62303822,8.169e-05,2,"2024-11-29T20:30:32.795",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718497,1732912232826,-4818.40330173,8.169e-05,2,"2024-11-29T20:30:32.826",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718498,1732912232841,-337.43559343,8.189e-05,2,"2024-11-29T20:30:32.841",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718499,1732912232852,-515.733011,8.189e-05,2,"2024-11-29T20:30:32.852",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718500,1732912232864,-425.67139557,8.189e-05,2,"2024-11-29T20:30:32.864",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718501,1732912232874,-97.4940585,8.189e-05,2,"2024-11-29T20:30:32.874",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718502,1732912232890,-186.3159415,8.189e-05,2,"2024-11-29T20:30:32.890",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718503,1732912232900,-300.0,8.192e-05,2,"2024-11-29T20:30:32.900",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718504,1732912232909,-886.61392249,8.193e-05,2,"2024-11-29T20:30:32.909",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718505,1732912232961,-4460.99607751,8.193e-05,2,"2024-11-29T20:30:32.961",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718506,1732912232970,-84.12017182,8.2e-05,2,"2024-11-29T20:30:32.970",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718507,1732912233027,-215.87982818,8.2e-05,2,"2024-11-29T20:30:33.027",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718508,1732912233037,-1142.61,8.219e-05,2,"2024-11-29T20:30:33.037",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718509,1732912233047,-163.09,8.274e-05,2,"2024-11-29T20:30:33.047",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718510,1732912233057,-187.0,8.274e-05,2,"2024-11-29T20:30:33.057",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718511,1732912233073,-3739.73,8.38e-05,2,"2024-11-29T20:30:33.073",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718512,1732912233083,-23900.0,8.402e-05,2,"2024-11-29T20:30:33.083",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718513,1732912233093,-2000.0,8.447e-05,2,"2024-11-29T20:30:33.093",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718514,1732912233103,-250.0,8.506e-05,2,"2024-11-29T20:30:33.103",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718515,1732912233113,-1410.46,8.534e-05,2,"2024-11-29T20:30:33.113",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718516,1732912233123,-154.05,8.63e-05,2,"2024-11-29T20:30:33.123",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718517,1732912233132,-166.63,8.788e-05,2,"2024-11-29T20:30:33.132",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718518,1732912233143,-250.0,8.904e-05,2,"2024-11-29T20:30:33.143",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718519,1732912233153,-1419.804,8.999e-05,2,"2024-11-29T20:30:33.153",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718520,1732912233162,-150.0,8.999e-05,2,"2024-11-29T20:30:33.162",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718521,1732912233172,-95595.46292182,9e-05,2,"2024-11-29T20:30:33.172",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718522,1732912233204,-95475.63371629,9e-05,2,"2024-11-29T20:30:33.204",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718523,1732912233215,-6954.57384292,9e-05,2,"2024-11-29T20:30:33.215",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718527,1732912238560,-803.52779727,8.129e-05,2,"2024-11-29T20:30:38.560",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718528,1732912238571,-303650.76951897,9e-05,2,"2024-11-29T20:30:38.571",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718529,1732912238581,-2147.0,9e-05,2,"2024-11-29T20:30:38.581",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718530,1732912238596,-8347.33513915,9e-05,2,"2024-11-29T20:30:38.596",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718531,1732912238606,-420.0,9.011e-05,2,"2024-11-29T20:30:38.606",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718532,1732912238615,-374.23,9.019e-05,2,"2024-11-29T20:30:38.615",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718533,1732912238625,-1000.0,9.148e-05,2,"2024-11-29T20:30:38.625",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718534,1732912238635,-307.15,9.178e-05,2,"2024-11-29T20:30:38.635",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718535,1732912238644,-150.0,9.578e-05,2,"2024-11-29T20:30:38.644",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718536,1732912238653,-150.0,9.578e-05,2,"2024-11-29T20:30:38.653",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718537,1732912238665,-150.0,9.578e-05,2,"2024-11-29T20:30:38.665",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718538,1732912238676,-434.7,9.578e-05,2,"2024-11-29T20:30:38.676",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718540,1732912238685,-150.0,9.578e-05,2,"2024-11-29T20:30:38.685",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718542,1732912238694,-363.71,9.578e-05,2,"2024-11-29T20:30:38.694",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718543,1732912238704,-434.7,9.578e-05,2,"2024-11-29T20:30:38.704",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718544,1732912238713,-150.0,9.578e-05,2,"2024-11-29T20:30:38.713",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718545,1732912238722,-150.0,9.578e-05,2,"2024-11-29T20:30:38.722",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718546,1732912238731,-150.0,9.578e-05,2,"2024-11-29T20:30:38.731",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718547,1732912238741,-363.71,9.578e-05,2,"2024-11-29T20:30:38.741",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718548,1732912238750,-150.0,9.578e-05,2,"2024-11-29T20:30:38.750",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718549,1732912238760,-150.0,9.578e-05,2,"2024-11-29T20:30:38.760",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718550,1732912238769,-150.0,9.578e-05,2,"2024-11-29T20:30:38.769",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718551,1732912238780,-434.7,9.578e-05,2,"2024-11-29T20:30:38.780",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718552,1732912238789,-150.0,9.578e-05,2,"2024-11-29T20:30:38.789",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718553,1732912238799,-363.71,9.578e-05,2,"2024-11-29T20:30:38.799",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718554,1732912238808,-150.0,9.578e-05,2,"2024-11-29T20:30:38.808",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718555,1732912238820,-434.7,9.578e-05,2,"2024-11-29T20:30:38.820",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718556,1732912238829,-363.71,9.578e-05,2,"2024-11-29T20:30:38.829",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718557,1732912238838,-150.0,9.578e-05,2,"2024-11-29T20:30:38.838",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718558,1732912238847,-150.0,9.578e-05,2,"2024-11-29T20:30:38.847",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718559,1732912238857,-150.0,9.578e-05,2,"2024-11-29T20:30:38.857",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718560,1732912238866,-150.0,9.578e-05,2,"2024-11-29T20:30:38.866",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718561,1732912238875,-150.0,9.578e-05,2,"2024-11-29T20:30:38.875",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718562,1732912238885,-434.7,9.578e-05,2,"2024-11-29T20:30:38.885",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718563,1732912238894,-150.0,9.578e-05,2,"2024-11-29T20:30:38.894",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718564,1732912238903,-150.0,9.578e-05,2,"2024-11-29T20:30:38.903",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718565,1732912238913,-363.71,9.578e-05,2,"2024-11-29T20:30:38.913",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718566,1732912238922,-363.71,9.578e-05,2,"2024-11-29T20:30:38.922",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718567,1732912238932,-363.71,9.578e-05,2,"2024-11-29T20:30:38.932",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718568,1732912238950,-155.86,9.589e-05,2,"2024-11-29T20:30:38.950",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718569,1732912238968,-400.0,9.589e-05,2,"2024-11-29T20:30:38.968",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718570,1732912238987,-150.99,9.67e-05,2,"2024-11-29T20:30:38.987",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718571,1732912239007,-434.7,9.678e-05,2,"2024-11-29T20:30:39.007",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718572,1732912239023,-150.0,9.678e-05,2,"2024-11-29T20:30:39.023",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718573,1732912239042,-150.0,9.678e-05,2,"2024-11-29T20:30:39.042",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718574,1732912239061,-434.7,9.678e-05,2,"2024-11-29T20:30:39.061",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718575,1732912239082,-150.0,9.678e-05,2,"2024-11-29T20:30:39.082",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718576,1732912239101,-150.0,9.678e-05,2,"2024-11-29T20:30:39.101",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718577,1732912239119,-150.0,9.678e-05,2,"2024-11-29T20:30:39.119",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718578,1732912239138,-434.7,9.678e-05,2,"2024-11-29T20:30:39.138",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718579,1732912239153,-150.0,9.678e-05,2,"2024-11-29T20:30:39.153",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718580,1732912239171,-363.71,9.678e-05,2,"2024-11-29T20:30:39.171",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718581,1732912239186,-363.71,9.678e-05,2,"2024-11-29T20:30:39.186",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718582,1732912239203,-150.0,9.678e-05,2,"2024-11-29T20:30:39.203",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718583,1732912239219,-434.7,9.678e-05,2,"2024-11-29T20:30:39.219",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718584,1732912239234,-150.0,9.678e-05,2,"2024-11-29T20:30:39.234",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718585,1732912239256,-154.05,9.709e-05,2,"2024-11-29T20:30:39.256",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718586,1732912239272,-150.0,9.728e-05,2,"2024-11-29T20:30:39.272",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718587,1732912239288,-150.0,9.736e-05,2,"2024-11-29T20:30:39.288",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718588,1732912239304,-150.0,9.756e-05,2,"2024-11-29T20:30:39.304",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718589,1732912239320,-155.86,9.763e-05,2,"2024-11-29T20:30:39.320",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718590,1732912239334,-150.0,9.785e-05,2,"2024-11-29T20:30:39.334",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718591,1732912239350,-150.0,9.798e-05,2,"2024-11-29T20:30:39.350",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718592,1732912239366,-1600.0,9.863e-05,2,"2024-11-29T20:30:39.366",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718593,1732912239381,-255.0,9.899e-05,2,"2024-11-29T20:30:39.381",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718594,1732912239397,-1000.0,9.9e-05,2,"2024-11-29T20:30:39.397",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718595,1732912239414,-18325.4177,9.9e-05,2,"2024-11-29T20:30:39.414",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718596,1732912239429,-7007.6206,9.9e-05,2,"2024-11-29T20:30:39.429",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718597,1732912239445,-150.0,9.906e-05,2,"2024-11-29T20:30:39.445",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718598,1732912239461,-150.0,9.911e-05,2,"2024-11-29T20:30:39.461",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718599,1732912239476,-587.0,9.912e-05,2,"2024-11-29T20:30:39.476",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718600,1732912239491,-150.0,9.916e-05,2,"2024-11-29T20:30:39.491",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718601,1732912239506,-150.0,9.924e-05,2,"2024-11-29T20:30:39.506",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718602,1732912239521,-155.86,9.938e-05,2,"2024-11-29T20:30:39.521",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718603,1732912239537,-150.52547463,9.968e-05,2,"2024-11-29T20:30:39.537",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718604,1732912239552,-200.0,9.971e-05,2,"2024-11-29T20:30:39.552",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718605,1732912239568,-159.85848787,9.973e-05,2,"2024-11-29T20:30:39.568",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718606,1732912239587,-500.0,9.973e-05,2,"2024-11-29T20:30:39.587",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718607,1732912239605,-507.04250113,9.973e-05,2,"2024-11-29T20:30:39.605",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718608,1732912239622,-500.0,9.973e-05,2,"2024-11-29T20:30:39.622",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718609,1732912239639,-200.0,9.973e-05,2,"2024-11-29T20:30:39.639",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718610,1732912239656,-200.0,9.977e-05,2,"2024-11-29T20:30:39.656",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718611,1732912239675,-150.0,9.979e-05,2,"2024-11-29T20:30:39.675",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718612,1732912239692,-200.0,9.988e-05,2,"2024-11-29T20:30:39.692",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718613,1732912239707,-157.47866144,9.99e-05,2,"2024-11-29T20:30:39.707",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718614,1732912239723,-157.47866141,9.99e-05,2,"2024-11-29T20:30:39.723",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718615,1732912239739,-157.47866141,9.99e-05,2,"2024-11-29T20:30:39.739",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718616,1732912239755,-2606.3355144,9.998e-05,2,"2024-11-29T20:30:39.755",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718617,1732912239770,-235.62948377,9.999e-05,2,"2024-11-29T20:30:39.770",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718618,1732912239785,-900.0,9.999e-05,2,"2024-11-29T20:30:39.785",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718619,1732912239800,-644.32,9.999e-05,2,"2024-11-29T20:30:39.800",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718620,1732912239816,-1812303.75347627,0.0001,2,"2024-11-29T20:30:39.816",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718621,1732912239833,-7890.96515189,0.0001,2,"2024-11-29T20:30:39.833",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718622,1732912239849,-1368.08728122,0.0001,2,"2024-11-29T20:30:39.849",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718623,1732912239865,-1368.08728115,0.0001,2,"2024-11-29T20:30:39.865",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718624,1732912239881,-1368.08728115,0.0001,2,"2024-11-29T20:30:39.881",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718625,1732912239898,-1368.08728115,0.0001,2,"2024-11-29T20:30:39.898",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718626,1732912239914,-1368.08728115,0.0001,2,"2024-11-29T20:30:39.914",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718627,1732912239929,-1368.08728115,0.0001,2,"2024-11-29T20:30:39.929",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718628,1732912239944,-1368.08728115,0.0001,2,"2024-11-29T20:30:39.944",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718629,1732912239960,-1368.08728115,0.0001,2,"2024-11-29T20:30:39.960",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718630,1732912239976,-1368.08728115,0.0001,2,"2024-11-29T20:30:39.976",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718631,1732912239992,-19012322.19917897,0.0001,2,"2024-11-29T20:30:39.992",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718632,1732912240012,-1799.59999998,0.0001,2,"2024-11-29T20:30:40.012",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718633,1732912240098,-502.0,0.0001,2,"2024-11-29T20:30:40.098",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718634,1732912240118,-1634.62454985,0.0001,2,"2024-11-29T20:30:40.118",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718635,1732912240138,-301.91055826,0.0001,2,"2024-11-29T20:30:40.138",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718636,1732912240159,-601.00535559,0.0001,2,"2024-11-29T20:30:40.159",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718637,1732912241301,-1109.76612253,0.0001,2,"2024-11-29T20:30:41.301",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718638,1732912241312,-487.52986203,0.0001,2,"2024-11-29T20:30:41.312",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718639,1732912241325,-981.39402762,0.0001,2,"2024-11-29T20:30:41.325",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718640,1732912241366,-16149.0561489,0.0001,2,"2024-11-29T20:30:41.366",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718641,1732912242603,-590.8338015,0.0001,2,"2024-11-29T20:30:42.603",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718642,1732912242614,-1256.5358145,0.0001,2,"2024-11-29T20:30:42.614",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718679,1732912244094,-803.52779727,8.169e-05,2,"2024-11-29T20:30:44.094",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718680,1732912244104,-94772.13546609,0.0001,2,"2024-11-29T20:30:44.104",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718681,1732912244349,-434.7,9.678e-05,2,"2024-11-29T20:30:44.349",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718682,1732912244359,-150.0,9.678e-05,2,"2024-11-29T20:30:44.359",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718683,1732912244368,-3306.10868341,0.0001,2,"2024-11-29T20:30:44.368",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718684,1732912244627,-150.0,9.678e-05,2,"2024-11-29T20:30:44.627",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718685,1732912244638,-21667.3157125,0.0001,2,"2024-11-29T20:30:44.638",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718686,1732912246217,-705.23,9.591e-05,2,"2024-11-29T20:30:46.217",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718687,1732912246227,-363.71,9.678e-05,2,"2024-11-29T20:30:46.227",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718688,1732912246237,-171.857645,9.996e-05,2,"2024-11-29T20:30:46.237",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718689,1732912246246,-11.6139031,0.0001,2,"2024-11-29T20:30:46.246",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718690,1732912246258,-2371.9862946,0.0001,2,"2024-11-29T20:30:46.258",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718691,1732912246403,-10681.19235229,0.0001,2,"2024-11-29T20:30:46.403",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718692,1732912246478,-29315.66146265,0.0001,2,"2024-11-29T20:30:46.478",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718693,1732912307892,5360.0,0.00017,10,"2024-11-29T20:31:47.892",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718694,1732912363674,156.37,0.00016658,30,"2024-11-29T20:32:43.674",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718698,1732912592119,161.51,7.087e-05,2,"2024-11-29T20:36:32.119",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718699,1732912864948,280.0,0.00017,10,"2024-11-29T20:41:04.948",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718700,1732913069123,156.72,0.00016658,30,"2024-11-29T20:44:29.123",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718701,1732913079067,150.0,0.0001,5,"2024-11-29T20:44:39.067",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718702,1732913198993,-1285.84,8.219e-05,2,"2024-11-29T20:46:38.993",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718703,1732913199015,-158.46,8.219e-05,2,"2024-11-29T20:46:39.015",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718704,1732913199037,-250.0,8.754e-05,2,"2024-11-29T20:46:39.037",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718705,1732913199058,-1457.15,8.759e-05,2,"2024-11-29T20:46:39.058",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718706,1732913199080,-300.0,8.766e-05,2,"2024-11-29T20:46:39.080",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718707,1732913199103,-608.55,8.767e-05,2,"2024-11-29T20:46:39.103",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718717,1732913243153,-4060.0,8.767e-05,2,"2024-11-29T20:47:23.153",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718720,1732913315220,1351.0,0.000265,120,"2024-11-29T20:48:35.220",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718721,1732913344675,161.51,6.941e-05,2,"2024-11-29T20:49:04.675",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718723,1732913432338,-550.99707701,8.219e-05,2,"2024-11-29T20:50:32.338",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718724,1732913432392,-451.60210452,8.219e-05,2,"2024-11-29T20:50:32.392",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718725,1732913432449,-296.67081847,8.219e-05,2,"2024-11-29T20:50:32.449",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718726,1732913432459,-250.0,8.676e-05,2,"2024-11-29T20:50:32.459",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718727,1732913432469,-521.83,8.679e-05,2,"2024-11-29T20:50:32.469",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718728,1732913432479,-206.49918153,8.713e-05,2,"2024-11-29T20:50:32.479",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718729,1732913432491,-43.50081847,8.713e-05,2,"2024-11-29T20:50:32.491",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718730,1732913432500,-299.38,8.713e-05,2,"2024-11-29T20:50:32.500",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718731,1732913432509,-835.6,8.749e-05,2,"2024-11-29T20:50:32.509",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718732,1732913432519,-1970.41112368,8.767e-05,2,"2024-11-29T20:50:32.519",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718733,1732913432599,-517.70100977,8.767e-05,2,"2024-11-29T20:50:32.599",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718734,1732913432612,-2182.75526859,8.767e-05,2,"2024-11-29T20:50:32.612",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718735,1732913432624,-239.03259796,8.767e-05,2,"2024-11-29T20:50:32.624",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718736,1732913432634,-161.33,8.783e-05,2,"2024-11-29T20:50:32.634",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718737,1732913432643,-145.84751208,8.822e-05,2,"2024-11-29T20:50:32.643",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718738,1732913432694,-4.15248792,8.822e-05,2,"2024-11-29T20:50:32.694",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718739,1732913432714,-150.0,8.86e-05,2,"2024-11-29T20:50:32.714",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718740,1732913432724,-235.62948377,8.899e-05,2,"2024-11-29T20:50:32.724",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718741,1732913432734,-150.0,8.899e-05,2,"2024-11-29T20:50:32.734",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718742,1732913432743,-300.0,8.899e-05,2,"2024-11-29T20:50:32.743",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718743,1732913432753,-15.63201051,8.9e-05,2,"2024-11-29T20:50:32.753",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718744,1732913432790,-6991.98858949,8.9e-05,2,"2024-11-29T20:50:32.790",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718745,1732913432799,-2663.6308,8.9e-05,2,"2024-11-29T20:50:32.799",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718746,1732913432809,-6829.80248561,8.9e-05,2,"2024-11-29T20:50:32.809",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718747,1732913432820,-4884.5,8.9e-05,2,"2024-11-29T20:50:32.820",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718748,1732913432833,-6611.11521439,8.9e-05,2,"2024-11-29T20:50:32.833",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718750,1732913432843,-259.97,8.902e-05,2,"2024-11-29T20:50:32.843",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718751,1732913432852,-1000.0,8.912e-05,2,"2024-11-29T20:50:32.852",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718752,1732913432862,-150.0,8.948e-05,2,"2024-11-29T20:50:32.862",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718753,1732913432872,-150.0,8.948e-05,2,"2024-11-29T20:50:32.872",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718754,1732913432882,-354.1,8.948e-05,2,"2024-11-29T20:50:32.882",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718755,1732913432892,-363.71,8.948e-05,2,"2024-11-29T20:50:32.892",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718756,1732913432902,-152.44521893,9e-05,2,"2024-11-29T20:50:32.902",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718757,1732913432911,-181.42,9.05e-05,2,"2024-11-29T20:50:32.911",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718758,1732913432921,-434.7,9.108e-05,2,"2024-11-29T20:50:32.921",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718759,1732913432930,-150.0,9.108e-05,2,"2024-11-29T20:50:32.930",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718760,1732913432940,-363.71,9.108e-05,2,"2024-11-29T20:50:32.940",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718761,1732913432951,-150.0,9.108e-05,2,"2024-11-29T20:50:32.951",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718762,1732913432963,-500.0,9.123e-05,2,"2024-11-29T20:50:32.963",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718763,1732913432973,-161.15,9.138e-05,2,"2024-11-29T20:50:32.973",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718764,1732913432982,-434.7,9.178e-05,2,"2024-11-29T20:50:32.982",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718765,1732913432992,-363.71,9.178e-05,2,"2024-11-29T20:50:32.992",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718766,1732913433003,-150.0,9.178e-05,2,"2024-11-29T20:50:33.003",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718767,1732913433013,-150.0,9.178e-05,2,"2024-11-29T20:50:33.013",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718768,1732913433022,-150.0,9.178e-05,2,"2024-11-29T20:50:33.022",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718769,1732913433037,-434.7,9.178e-05,2,"2024-11-29T20:50:33.037",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718770,1732913433047,-363.71,9.178e-05,2,"2024-11-29T20:50:33.047",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718771,1732913433057,-150.0,9.178e-05,2,"2024-11-29T20:50:33.057",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718772,1732913433067,-434.7,9.178e-05,2,"2024-11-29T20:50:33.067",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718773,1732913433076,-150.0,9.178e-05,2,"2024-11-29T20:50:33.076",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718774,1732913433086,-150.0,9.178e-05,2,"2024-11-29T20:50:33.086",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718775,1732913433097,-434.7,9.178e-05,2,"2024-11-29T20:50:33.097",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718776,1732913433106,-150.0,9.178e-05,2,"2024-11-29T20:50:33.106",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718777,1732913433116,-150.0,9.178e-05,2,"2024-11-29T20:50:33.116",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718778,1732913433126,-508.55,9.545e-05,2,"2024-11-29T20:50:33.126",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718779,1732913433136,-497.71,9.552e-05,2,"2024-11-29T20:50:33.136",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718780,1732913433146,-493.17,9.552e-05,2,"2024-11-29T20:50:33.146",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718781,1732913433156,-363.71,9.578e-05,2,"2024-11-29T20:50:33.156",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718782,1732913433166,-400.0,9.589e-05,2,"2024-11-29T20:50:33.166",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718783,1732913433176,-155.86,9.589e-05,2,"2024-11-29T20:50:33.176",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718784,1732913433186,-150.0,9.59e-05,2,"2024-11-29T20:50:33.186",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718785,1732913433195,-8384.4,9.67e-05,2,"2024-11-29T20:50:33.195",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718786,1732913433205,-434.7,9.678e-05,2,"2024-11-29T20:50:33.205",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718787,1732913433214,-150.0,9.678e-05,2,"2024-11-29T20:50:33.214",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718788,1732913433224,-150.0,9.678e-05,2,"2024-11-29T20:50:33.224",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718789,1732913433235,-150.52547463,9.763e-05,2,"2024-11-29T20:50:33.235",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718790,1732913433244,-155.86,9.763e-05,2,"2024-11-29T20:50:33.244",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718791,1732913433254,-150.0,9.766e-05,2,"2024-11-29T20:50:33.254",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718792,1732913433265,-255.0,9.789e-05,2,"2024-11-29T20:50:33.265",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718793,1732913433276,-5454.0,9.801e-05,2,"2024-11-29T20:50:33.276",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718794,1732913433287,-299.38,9.802e-05,2,"2024-11-29T20:50:33.287",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718795,1732913433297,-150.0,9.827e-05,2,"2024-11-29T20:50:33.297",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718796,1732913433307,-150.0,9.829e-05,2,"2024-11-29T20:50:33.307",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718797,1732913433317,-1600.0,9.863e-05,2,"2024-11-29T20:50:33.317",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718798,1732913433326,-150.0,9.892e-05,2,"2024-11-29T20:50:33.326",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718799,1732913433338,-150.0,9.893e-05,2,"2024-11-29T20:50:33.338",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718800,1732913433348,-962.5940921,9.9e-05,2,"2024-11-29T20:50:33.348",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718801,1732913433560,-1327.84857577,9.9e-05,2,"2024-11-29T20:50:33.560",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718841,1732913439057,-209.55733213,9.9e-05,2,"2024-11-29T20:50:39.057",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718842,1732913439067,-1000.0,9.9e-05,2,"2024-11-29T20:50:39.067",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718843,1732913439076,-150.0,9.936e-05,2,"2024-11-29T20:50:39.076",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718844,1732913439086,-155.86,9.938e-05,2,"2024-11-29T20:50:39.086",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718845,1732913439097,-150.0,9.949e-05,2,"2024-11-29T20:50:39.097",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718846,1732913439106,-200.0,9.973e-05,2,"2024-11-29T20:50:39.106",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718847,1732913439116,-159.85848787,9.973e-05,2,"2024-11-29T20:50:39.116",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718848,1732913439126,-500.0,9.973e-05,2,"2024-11-29T20:50:39.126",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718849,1732913439135,-507.04250113,9.973e-05,2,"2024-11-29T20:50:39.135",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718850,1732913439144,-500.0,9.973e-05,2,"2024-11-29T20:50:39.144",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718851,1732913439154,-150.0,9.973e-05,2,"2024-11-29T20:50:39.154",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718852,1732913439164,-200.0,9.973e-05,2,"2024-11-29T20:50:39.164",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718853,1732913439173,-1135.843,9.98e-05,2,"2024-11-29T20:50:39.173",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718854,1732913439183,-200.0,9.983e-05,2,"2024-11-29T20:50:39.183",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718855,1732913439193,-200.0,9.988e-05,2,"2024-11-29T20:50:39.193",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718856,1732913439202,-150.0,9.991e-05,2,"2024-11-29T20:50:39.202",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718857,1732913439212,-200.0,9.994e-05,2,"2024-11-29T20:50:39.212",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718858,1732913439222,-154.772854,9.996e-05,2,"2024-11-29T20:50:39.222",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718859,1732913439231,-162.380899,9.996e-05,2,"2024-11-29T20:50:39.231",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718860,1732913439241,-707.410446,9.996e-05,2,"2024-11-29T20:50:39.241",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718861,1732913439250,-707.410446,9.997e-05,2,"2024-11-29T20:50:39.250",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718862,1732913439261,-707.410446,9.997e-05,2,"2024-11-29T20:50:39.261",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718863,1732913439271,-900.0,9.999e-05,2,"2024-11-29T20:50:39.271",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718864,1732913439280,-644.32,9.999e-05,2,"2024-11-29T20:50:39.280",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718865,1732913439290,-2000.0,9.999e-05,2,"2024-11-29T20:50:39.290",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718866,1732913439299,-154.772854,9.999e-05,2,"2024-11-29T20:50:39.299",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718867,1732913439309,-154.772854,9.999e-05,2,"2024-11-29T20:50:39.309",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718868,1732913439319,-154.772854,9.999e-05,2,"2024-11-29T20:50:39.319",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718869,1732913439328,-162.380899,9.999e-05,2,"2024-11-29T20:50:39.328",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718870,1732913439337,-162.380899,9.999e-05,2,"2024-11-29T20:50:39.337",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718871,1732913439347,-162.380899,9.999e-05,2,"2024-11-29T20:50:39.347",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718872,1732913439356,-707.410446,9.999e-05,2,"2024-11-29T20:50:39.356",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718873,1732913439366,-707.410446,9.999e-05,2,"2024-11-29T20:50:39.366",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718874,1732913439375,-707.410446,9.999e-05,2,"2024-11-29T20:50:39.375",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718875,1732913439384,-707.410446,9.999e-05,2,"2024-11-29T20:50:39.384",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718876,1732913439394,-707.410446,9.999e-05,2,"2024-11-29T20:50:39.394",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718877,1732913439403,-707.410446,9.999e-05,2,"2024-11-29T20:50:39.403",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718878,1732913439413,-707.410446,9.999e-05,2,"2024-11-29T20:50:39.413",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718879,1732913439423,-707.410446,9.999e-05,2,"2024-11-29T20:50:39.423",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718880,1732913439433,-707.410446,9.999e-05,2,"2024-11-29T20:50:39.433",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718881,1732913439443,-707.410446,9.999e-05,2,"2024-11-29T20:50:39.443",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718882,1732913439453,-7890.96515189,0.0001,2,"2024-11-29T20:50:39.453",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718883,1732913439463,-2485496.29905404,0.0001,2,"2024-11-29T20:50:39.463",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718884,1732913439473,-496.47,0.0001,2,"2024-11-29T20:50:39.473",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718885,1732913439483,-19714846.44202204,0.0001,2,"2024-11-29T20:50:39.483",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718886,1732913439495,-417.64908823,0.0001,2,"2024-11-29T20:50:39.495",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718887,1732913439582,-13157.861482,0.0001,2,"2024-11-29T20:50:39.582",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718888,1732913439613,-5486.46781935,0.0001,2,"2024-11-29T20:50:39.613",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718894,1732913440953,-1981.62499995,9.9e-05,2,"2024-11-29T20:50:40.953",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718895,1732913441131,-1198.75095555,9.9e-05,2,"2024-11-29T20:50:41.131",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718896,1732913441184,-1141.4167445,9.9e-05,2,"2024-11-29T20:50:41.184",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718897,1732913441194,-4312.3676555,0.0001,2,"2024-11-29T20:50:41.194",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718899,1732913443275,-1091.66958425,0.0001,2,"2024-11-29T20:50:43.275",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718900,1732913443287,-1208.719407,0.0001,2,"2024-11-29T20:50:43.287",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718901,1732913443326,-4859.3019623,0.0001,2,"2024-11-29T20:50:43.326",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718902,1732913443380,-217135.95292839,0.0001,2,"2024-11-29T20:50:43.380",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718903,1732913443449,-4827.31066454,0.0001,2,"2024-11-29T20:50:43.449",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718904,1732913443461,-5986.32011495,0.0001,2,"2024-11-29T20:50:43.461",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718905,1732913443511,-548.0932,0.0001,2,"2024-11-29T20:50:43.511",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718906,1732913443523,-1149.369636,0.0001,2,"2024-11-29T20:50:43.523",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718907,1732913443535,-4628.727316,0.0001,2,"2024-11-29T20:50:43.535",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718908,1732913443548,-2142.549585,0.0001,2,"2024-11-29T20:50:43.548",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718909,1732913443559,-2840.52,0.0001,2,"2024-11-29T20:50:43.559",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718910,1732913443617,-2975.28472477,0.0001,2,"2024-11-29T20:50:43.617",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718937,1732913447213,-58652.29388806,0.0001,2,"2024-11-29T20:50:47.213",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718938,1732913447226,-52578.80739775,0.0001,2,"2024-11-29T20:50:47.226",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718939,1732913447239,-31335.360575,0.0001,2,"2024-11-29T20:50:47.239",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718940,1732913447250,-96274.108656,0.0001,2,"2024-11-29T20:50:47.250",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718941,1732913447262,-2663.6308,0.0001,2,"2024-11-29T20:50:47.262",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718942,1732913447287,-1806.8032,0.0001,2,"2024-11-29T20:50:47.287",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718943,1732913447322,-488.23,0.0001,2,"2024-11-29T20:50:47.322",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718944,1732913447334,-1308.33987,0.0001,2,"2024-11-29T20:50:47.334",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718945,1732913447346,-1745.048,0.0001,2,"2024-11-29T20:50:47.346",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718946,1732913447366,-706.52286756,0.0001,2,"2024-11-29T20:50:47.366",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718947,1732913691479,156.72,0.00016658,30,"2024-11-29T20:54:51.479",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718948,1732913703434,166.01455076,0.000145,30,"2024-11-29T20:55:03.434",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718951,1732914265235,-272.0,0.0002,60,"2024-11-29T21:04:25.235",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718952,1732914297083,-500.0,0.0002,60,"2024-11-29T21:04:57.083",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718953,1732914318817,-760.0,0.0002,60,"2024-11-29T21:05:18.817",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718954,1732914328399,155.11,0.00016658,30,"2024-11-29T21:05:28.399",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718955,1732914353251,-830.0,0.00019,30,"2024-11-29T21:05:53.251",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718974,1732914632401,-349.67007217,8.218e-05,2,"2024-11-29T21:10:32.401",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718975,1732914632541,-259.392,8.218e-05,2,"2024-11-29T21:10:32.541",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718976,1732914632606,-21381.93792783,8.218e-05,2,"2024-11-29T21:10:32.606",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718977,1732914632615,-333.81083179,8.219e-05,2,"2024-11-29T21:10:32.615",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718978,1732914632627,-157.8075097,8.219e-05,2,"2024-11-29T21:10:32.627",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718979,1732914632636,-1450.92,8.219e-05,2,"2024-11-29T21:10:32.636",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718980,1732914632645,-158.46,8.219e-05,2,"2024-11-29T21:10:32.645",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718981,1732914632655,-250.0,8.61e-05,2,"2024-11-29T21:10:32.655",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718982,1732914632664,-250.0,8.623e-05,2,"2024-11-29T21:10:32.664",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718983,1732914632674,-2367.56,8.638e-05,2,"2024-11-29T21:10:32.674",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718984,1732914632683,-238.05,8.673e-05,2,"2024-11-29T21:10:32.683",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718985,1732914632692,-1500.0,8.705e-05,2,"2024-11-29T21:10:32.692",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718986,1732914632701,-300.0,8.739e-05,2,"2024-11-29T21:10:32.701",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718987,1732914632710,-1000.0,8.74e-05,2,"2024-11-29T21:10:32.710",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718988,1732914632720,-213.43,8.74e-05,2,"2024-11-29T21:10:32.720",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718989,1732914632730,-418.19,8.74e-05,2,"2024-11-29T21:10:32.730",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718990,1732914632740,-7940.75,8.74e-05,2,"2024-11-29T21:10:32.740",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718991,1732914632749,-792.63,8.744e-05,2,"2024-11-29T21:10:32.749",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718992,1732914632759,-366.13,8.747e-05,2,"2024-11-29T21:10:32.759",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718993,1732914632768,-250.0,8.774e-05,2,"2024-11-29T21:10:32.768",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718994,1732914632778,-2348.04,8.802e-05,2,"2024-11-29T21:10:32.778",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718995,1732914632787,-150.0,8.999e-05,2,"2024-11-29T21:10:32.787",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718996,1732914632796,-1000.0,9e-05,2,"2024-11-29T21:10:32.796",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718997,1732914632806,-150.0,9e-05,2,"2024-11-29T21:10:32.806",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718998,1732914632815,-758.86,9.041e-05,2,"2024-11-29T21:10:32.815",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718999,1732914632824,-433.17,9.041e-05,2,"2024-11-29T21:10:32.824",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719000,1732914632834,-161.8,9.151e-05,2,"2024-11-29T21:10:32.834",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719001,1732914632843,-363.02,9.178e-05,2,"2024-11-29T21:10:32.843",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719002,1732914632853,-414.07,9.178e-05,2,"2024-11-29T21:10:32.853",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719003,1732914633046,-766.86,9.341e-05,2,"2024-11-29T21:10:33.046",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719004,1732914633071,-434.77,9.341e-05,2,"2024-11-29T21:10:33.071",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719005,1732914633081,-434.77,9.341e-05,2,"2024-11-29T21:10:33.081",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719006,1732914633091,-766.86,9.341e-05,2,"2024-11-29T21:10:33.091",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719007,1732914633100,-434.77,9.341e-05,2,"2024-11-29T21:10:33.100",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719008,1732914633109,-868.9,9.441e-05,2,"2024-11-29T21:10:33.109",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719009,1732914633120,-766.28,9.441e-05,2,"2024-11-29T21:10:33.120",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719010,1732914633131,-434.77,9.441e-05,2,"2024-11-29T21:10:33.131",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719011,1732914633140,-434.7,9.478e-05,2,"2024-11-29T21:10:33.140",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719012,1732914633150,-363.71,9.478e-05,2,"2024-11-29T21:10:33.150",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719013,1732914633159,-150.0,9.478e-05,2,"2024-11-29T21:10:33.159",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719014,1732914633169,-300.0,9.478e-05,2,"2024-11-29T21:10:33.169",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719015,1732914633178,-363.71,9.478e-05,2,"2024-11-29T21:10:33.178",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719016,1732914633187,-434.7,9.478e-05,2,"2024-11-29T21:10:33.187",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719017,1732914633197,-434.7,9.478e-05,2,"2024-11-29T21:10:33.197",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719018,1732914633207,-434.7,9.478e-05,2,"2024-11-29T21:10:33.207",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719019,1732914633217,-150.0,9.478e-05,2,"2024-11-29T21:10:33.217",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719020,1732914633226,-434.7,9.478e-05,2,"2024-11-29T21:10:33.226",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719021,1732914633236,-150.0,9.478e-05,2,"2024-11-29T21:10:33.236",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719022,1732914633246,-150.0,9.478e-05,2,"2024-11-29T21:10:33.246",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719023,1732914633255,-434.7,9.478e-05,2,"2024-11-29T21:10:33.255",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719024,1732914633265,-150.0,9.478e-05,2,"2024-11-29T21:10:33.265",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719025,1732914633279,-150.0,9.478e-05,2,"2024-11-29T21:10:33.279",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719026,1732914633288,-150.0,9.478e-05,2,"2024-11-29T21:10:33.288",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719027,1732914633297,-434.7,9.478e-05,2,"2024-11-29T21:10:33.297",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719028,1732914633306,-150.0,9.478e-05,2,"2024-11-29T21:10:33.306",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719029,1732914633317,-150.0,9.478e-05,2,"2024-11-29T21:10:33.317",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719030,1732914633327,-150.0,9.478e-05,2,"2024-11-29T21:10:33.327",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719031,1732914633336,-194.318124,9.489e-05,2,"2024-11-29T21:10:33.336",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719032,1732914633346,-496.11,9.5e-05,2,"2024-11-29T21:10:33.346",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719033,1732914633356,-490.39,9.505e-05,2,"2024-11-29T21:10:33.356",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719034,1732914633366,-150.0,9.578e-05,2,"2024-11-29T21:10:33.366",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719035,1732914633377,-150.96,9.578e-05,2,"2024-11-29T21:10:33.377",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719036,1732914633394,-155.94,9.589e-05,2,"2024-11-29T21:10:33.394",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719037,1732914633404,-400.0,9.589e-05,2,"2024-11-29T21:10:33.404",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719038,1732914633413,-155.86,9.589e-05,2,"2024-11-29T21:10:33.413",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719039,1732914633423,-228.1,9.67e-05,2,"2024-11-29T21:10:33.423",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719040,1732914633432,-150.99,9.67e-05,2,"2024-11-29T21:10:33.432",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719041,1732914633442,-150.0,9.678e-05,2,"2024-11-29T21:10:33.442",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719042,1732914633452,-150.0,9.678e-05,2,"2024-11-29T21:10:33.452",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719043,1732914633462,-150.0,9.678e-05,2,"2024-11-29T21:10:33.462",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719044,1732914633472,-150.0,9.678e-05,2,"2024-11-29T21:10:33.472",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719045,1732914633481,-150.0,9.678e-05,2,"2024-11-29T21:10:33.481",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719046,1732914633491,-150.0,9.678e-05,2,"2024-11-29T21:10:33.491",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719047,1732914633501,-238.05,9.758e-05,2,"2024-11-29T21:10:33.501",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719048,1732914633511,-150.45254273,9.79e-05,2,"2024-11-29T21:10:33.511",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719049,1732914633520,-283.4324468,9.8e-05,2,"2024-11-29T21:10:33.520",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719050,1732914633530,-310.0952,9.8e-05,2,"2024-11-29T21:10:33.530",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719051,1732914633541,-767.5854,9.8e-05,2,"2024-11-29T21:10:33.541",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719052,1732914633550,-264.2485,9.8e-05,2,"2024-11-29T21:10:33.550",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719053,1732914633560,-5000.0,9.8e-05,2,"2024-11-29T21:10:33.560",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719054,1732914633569,-235.8167,9.8e-05,2,"2024-11-29T21:10:33.569",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719055,1732914633579,-155.86,9.829e-05,2,"2024-11-29T21:10:33.579",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719056,1732914633588,-1000.0,9.833e-05,2,"2024-11-29T21:10:33.588",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719057,1732914633598,-418.19,9.833e-05,2,"2024-11-29T21:10:33.598",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719058,1732914633607,-150.0,9.842e-05,2,"2024-11-29T21:10:33.607",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719059,1732914633616,-150.32,9.852e-05,2,"2024-11-29T21:10:33.616",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719060,1732914633628,-1600.0,9.863e-05,2,"2024-11-29T21:10:33.628",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719061,1732914633637,-255.0,9.899e-05,2,"2024-11-29T21:10:33.637",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719062,1732914633647,-497.99,9.9e-05,2,"2024-11-29T21:10:33.647",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719063,1732914633656,-2500.0,9.9e-05,2,"2024-11-29T21:10:33.656",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719064,1732914633666,-2157.1088,9.9e-05,2,"2024-11-29T21:10:33.666",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719065,1732914633676,-3819.6521,9.9e-05,2,"2024-11-29T21:10:33.676",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719066,1732914633686,-4713.4328,9.9e-05,2,"2024-11-29T21:10:33.686",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719067,1732914633695,-1000.0,9.9e-05,2,"2024-11-29T21:10:33.695",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719068,1732914633705,-900.0,9.91e-05,2,"2024-11-29T21:10:33.705",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719069,1732914633714,-150.0,9.912e-05,2,"2024-11-29T21:10:33.714",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719070,1732914633724,-500.0,9.95e-05,2,"2024-11-29T21:10:33.724",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719071,1732914633734,-500.0,9.95e-05,2,"2024-11-29T21:10:33.734",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719072,1732914633744,-500.0,9.95e-05,2,"2024-11-29T21:10:33.744",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719073,1732914633754,-500.0,9.95e-05,2,"2024-11-29T21:10:33.754",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719074,1732914633764,-500.0,9.95e-05,2,"2024-11-29T21:10:33.764",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719075,1732914633774,-434.8065,9.95e-05,2,"2024-11-29T21:10:33.774",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719076,1732914633784,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.784",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719077,1732914633794,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.794",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719078,1732914633805,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.805",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719079,1732914633815,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.815",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719080,1732914633825,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.825",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719081,1732914633835,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.835",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719082,1732914633845,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.845",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719083,1732914633855,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.855",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719084,1732914633865,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.865",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719085,1732914633877,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.877",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719086,1732914633887,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.887",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719087,1732914633897,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.897",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719088,1732914633906,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.906",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719089,1732914633916,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.916",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719090,1732914633926,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.926",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719091,1732914633935,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.935",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719092,1732914633945,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.945",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719093,1732914633955,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.955",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719094,1732914633964,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.964",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719095,1732914633974,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.974",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719096,1732914633984,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.984",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719097,1732914633993,-1000.0,9.95e-05,2,"2024-11-29T21:10:33.993",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719098,1732914634003,-1000.0,9.95e-05,2,"2024-11-29T21:10:34.003",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719099,1732914634013,-1000.0,9.95e-05,2,"2024-11-29T21:10:34.013",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719100,1732914634022,-1000.0,9.95e-05,2,"2024-11-29T21:10:34.022",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719101,1732914634032,-1000.0,9.95e-05,2,"2024-11-29T21:10:34.032",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719102,1732914634041,-1000.0,9.95e-05,2,"2024-11-29T21:10:34.041",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719103,1732914634051,-1000.0,9.95e-05,2,"2024-11-29T21:10:34.051",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719104,1732914634060,-1000.0,9.95e-05,2,"2024-11-29T21:10:34.060",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719105,1732914634070,-1000.0,9.95e-05,2,"2024-11-29T21:10:34.070",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719106,1732914634079,-676.8629,9.95e-05,2,"2024-11-29T21:10:34.079",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719107,1732914634088,-150.0,9.956e-05,2,"2024-11-29T21:10:34.088",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719108,1732914634098,-363.26181138,9.971e-05,2,"2024-11-29T21:10:34.098",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719109,1732914634113,-62314.0,9.973e-05,2,"2024-11-29T21:10:34.113",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719110,1732914634131,-163.44677339,9.973e-05,2,"2024-11-29T21:10:34.131",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719111,1732914634147,-624.98035239,9.973e-05,2,"2024-11-29T21:10:34.147",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719112,1732914634165,-502.99803098,9.973e-05,2,"2024-11-29T21:10:34.165",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719113,1732914634182,-160.88570662,9.973e-05,2,"2024-11-29T21:10:34.182",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719114,1732914634198,-179.3945168,9.973e-05,2,"2024-11-29T21:10:34.198",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719115,1732914634216,-159.85848787,9.973e-05,2,"2024-11-29T21:10:34.216",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719116,1732914634234,-500.0,9.973e-05,2,"2024-11-29T21:10:34.234",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719117,1732914634253,-500.0,9.973e-05,2,"2024-11-29T21:10:34.253",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719118,1732914634269,-500.0,9.973e-05,2,"2024-11-29T21:10:34.269",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719119,1732914634288,-500.0,9.973e-05,2,"2024-11-29T21:10:34.288",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719120,1732914634306,-200.0,9.978e-05,2,"2024-11-29T21:10:34.306",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719121,1732914634320,-150.0,9.98e-05,2,"2024-11-29T21:10:34.320",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719122,1732914634340,-497.47,9.982e-05,2,"2024-11-29T21:10:34.340",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719123,1732914634352,-363.26181138,9.984e-05,2,"2024-11-29T21:10:34.352",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719124,1732914634370,-1326.628,9.987e-05,2,"2024-11-29T21:10:34.370",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719125,1732914634386,-176.813,9.987e-05,2,"2024-11-29T21:10:34.386",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719126,1732914634400,-363.26181138,9.988e-05,2,"2024-11-29T21:10:34.400",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719127,1732914634415,-11874.60709592,9.99e-05,2,"2024-11-29T21:10:34.415",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719128,1732914634437,-11874.60709584,9.99e-05,2,"2024-11-29T21:10:34.437",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719129,1732914634452,-11874.60709584,9.99e-05,2,"2024-11-29T21:10:34.452",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719130,1732914634467,-11874.60709584,9.99e-05,2,"2024-11-29T21:10:34.467",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719131,1732914634482,-11874.60709584,9.99e-05,2,"2024-11-29T21:10:34.482",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719132,1732914634496,-11874.60709584,9.99e-05,2,"2024-11-29T21:10:34.496",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719133,1732914634511,-11874.60709584,9.991e-05,2,"2024-11-29T21:10:34.511",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719134,1732914634525,-363.26181138,9.991e-05,2,"2024-11-29T21:10:34.525",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719135,1732914634541,-363.26181138,9.993e-05,2,"2024-11-29T21:10:34.541",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719136,1732914634556,-11874.60709584,9.994e-05,2,"2024-11-29T21:10:34.556",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719137,1732914634571,-363.26181138,9.997e-05,2,"2024-11-29T21:10:34.571",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719138,1732914634586,-11874.60709584,9.997e-05,2,"2024-11-29T21:10:34.586",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719139,1732914634602,-644.32,9.999e-05,2,"2024-11-29T21:10:34.602",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719140,1732914634617,-150.0,9.999e-05,2,"2024-11-29T21:10:34.617",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719141,1732914634633,-1368.08728122,0.0001,2,"2024-11-29T21:10:34.633",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719142,1732914634649,-1806286.47284967,0.0001,2,"2024-11-29T21:10:34.649",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719144,1732914638694,-4044.11041027,0.0001,2,"2024-11-29T21:10:38.694",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719145,1732914638723,-3846.85474162,0.0001,2,"2024-11-29T21:10:38.723",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719146,1732914638733,-2486724.10380449,0.0001,2,"2024-11-29T21:10:38.733",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719147,1732914638744,-1368.08728115,0.0001,2,"2024-11-29T21:10:38.744",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719148,1732914638753,-19739223.93253184,0.0001,2,"2024-11-29T21:10:38.753",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719149,1732914638810,-621.614283,0.0001,2,"2024-11-29T21:10:38.810",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719153,1732914639847,-54139.17617891,0.0001,2,"2024-11-29T21:10:39.847",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719154,1732914639918,-349.30254717,0.0001,2,"2024-11-29T21:10:39.918",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719155,1732914639929,-608.03691223,0.0001,2,"2024-11-29T21:10:39.929",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719156,1732914639941,-1232.36900092,0.0001,2,"2024-11-29T21:10:39.941",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719157,1732914639967,-5475.70543518,0.0001,2,"2024-11-29T21:10:39.967",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719158,1732914639992,-2455.60950088,0.0001,2,"2024-11-29T21:10:39.992",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719209,1732914643585,-297.63280432,8.219e-05,2,"2024-11-29T21:10:43.585",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719210,1732914643595,-1368.08728115,0.0001,2,"2024-11-29T21:10:43.595",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719213,1732914643605,-8821.75451703,0.0001,2,"2024-11-29T21:10:43.605",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719217,1732914643752,-376.47147005,0.0001,2,"2024-11-29T21:10:43.752",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719224,1732914645738,-386.38240342,0.0001,2,"2024-11-29T21:10:45.738",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719225,1732915110095,155.62,0.00016658,30,"2024-11-29T21:18:30.095",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719266,1732915832019,-1378.37,8.219e-05,2,"2024-11-29T21:30:32.019",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719267,1732915832029,-2623.72101817,9e-05,2,"2024-11-29T21:30:32.029",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719268,1732915832038,-1174.02,9.025e-05,2,"2024-11-29T21:30:32.038",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719269,1732915832048,-262.10138552,9.113e-05,2,"2024-11-29T21:30:32.048",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719270,1732915832057,-250.0,9.113e-05,2,"2024-11-29T21:30:32.057",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719271,1732915832067,-179.62,9.186e-05,2,"2024-11-29T21:30:32.067",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719272,1732915832076,-250.0,9.191e-05,2,"2024-11-29T21:30:32.076",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719273,1732915832086,-161.8,9.246e-05,2,"2024-11-29T21:30:32.086",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719274,1732915832095,-1000.0,9.282e-05,2,"2024-11-29T21:30:32.095",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719275,1732915832105,-150.0,9.578e-05,2,"2024-11-29T21:30:32.105",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719276,1732915832114,-155.86,9.589e-05,2,"2024-11-29T21:30:32.114",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719277,1732915832124,-400.0,9.589e-05,2,"2024-11-29T21:30:32.124",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719278,1732915832133,-25634.0,9.606e-05,2,"2024-11-29T21:30:32.133",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719279,1732915832142,-150.99,9.703e-05,2,"2024-11-29T21:30:32.142",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719280,1732915832152,-999.99,9.703e-05,2,"2024-11-29T21:30:32.152",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719281,1732915832162,-283.4324468,9.8e-05,2,"2024-11-29T21:30:32.162",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719282,1732915832172,-1600.0,9.863e-05,2,"2024-11-29T21:30:32.172",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719283,1732915832181,-13831.4013,9.89e-05,2,"2024-11-29T21:30:32.181",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719284,1732915832192,-2500.0,9.9e-05,2,"2024-11-29T21:30:32.192",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719285,1732915832202,-155.86,9.909e-05,2,"2024-11-29T21:30:32.202",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719286,1732915832212,-150.0,9.972e-05,2,"2024-11-29T21:30:32.212",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719287,1732915832221,-500.0,9.973e-05,2,"2024-11-29T21:30:32.221",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719288,1732915832231,-500.0,9.973e-05,2,"2024-11-29T21:30:32.231",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719289,1732915832240,-507.04250113,9.973e-05,2,"2024-11-29T21:30:32.240",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719290,1732915832250,-1061.303,9.988e-05,2,"2024-11-29T21:30:32.250",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719291,1732915832260,-150.0,9.996e-05,2,"2024-11-29T21:30:32.260",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719292,1732915832270,-150.0,9.996e-05,2,"2024-11-29T21:30:32.270",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719293,1732915832280,-150.0,9.996e-05,2,"2024-11-29T21:30:32.280",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719294,1732915832289,-150.0,9.996e-05,2,"2024-11-29T21:30:32.289",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719295,1732915832298,-150.0,9.996e-05,2,"2024-11-29T21:30:32.298",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719296,1732915832308,-150.0,9.996e-05,2,"2024-11-29T21:30:32.308",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719297,1732915832317,-150.0,9.996e-05,2,"2024-11-29T21:30:32.317",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719298,1732915832326,-150.0,9.996e-05,2,"2024-11-29T21:30:32.326",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719299,1732915832336,-150.0,9.996e-05,2,"2024-11-29T21:30:32.336",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719300,1732915832345,-150.0,9.996e-05,2,"2024-11-29T21:30:32.345",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719301,1732915832354,-150.0,9.996e-05,2,"2024-11-29T21:30:32.354",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719302,1732915832364,-150.0,9.996e-05,2,"2024-11-29T21:30:32.364",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719303,1732915832373,-194126.12063345,9.998e-05,2,"2024-11-29T21:30:32.373",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719304,1732915832383,-201.22755302,9.999e-05,2,"2024-11-29T21:30:32.383",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719305,1732915832393,-3417.19532589,9.999e-05,2,"2024-11-29T21:30:32.393",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719306,1732915832403,-1440.34,9.999e-05,2,"2024-11-29T21:30:32.403",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719307,1732915832412,-2000.0,9.999e-05,2,"2024-11-29T21:30:32.412",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719308,1732915832421,-1187.46070962,9.999e-05,2,"2024-11-29T21:30:32.421",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719309,1732915832430,-646.71,9.999e-05,2,"2024-11-29T21:30:32.430",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719310,1732915832440,-1187.46070958,9.999e-05,2,"2024-11-29T21:30:32.440",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719311,1732915832449,-1187.46070958,9.999e-05,2,"2024-11-29T21:30:32.449",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719312,1732915832460,-1187.46070958,9.999e-05,2,"2024-11-29T21:30:32.460",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719313,1732915832469,-1187.46070958,9.999e-05,2,"2024-11-29T21:30:32.469",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719314,1732915832479,-1187.46070958,0.0001,2,"2024-11-29T21:30:32.479",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719315,1732915832489,-1187.46070958,0.0001,2,"2024-11-29T21:30:32.489",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719316,1732915832498,-1187.46070958,0.0001,2,"2024-11-29T21:30:32.498",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719317,1732915832508,-1187.46070958,0.0001,2,"2024-11-29T21:30:32.508",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719318,1732915832517,-1094.46982492,0.0001,2,"2024-11-29T21:30:32.517",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719319,1732915832526,-1094.46982492,0.0001,2,"2024-11-29T21:30:32.526",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719320,1732915832535,-1094.46982492,0.0001,2,"2024-11-29T21:30:32.535",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719321,1732915832544,-1094.46982492,0.0001,2,"2024-11-29T21:30:32.544",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719322,1732915832553,-1094.46982492,0.0001,2,"2024-11-29T21:30:32.553",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719323,1732915832562,-1094.46982492,0.0001,2,"2024-11-29T21:30:32.562",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719324,1732915832571,-1094.46982492,0.0001,2,"2024-11-29T21:30:32.571",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719325,1732915832580,-1094.46982492,0.0001,2,"2024-11-29T21:30:32.580",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719326,1732915832598,-1094.46982492,0.0001,2,"2024-11-29T21:30:32.598",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719327,1732915832608,-694641.52002545,0.0001,2,"2024-11-29T21:30:32.608",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719328,1732915832683,-5917.410064,0.0001,2,"2024-11-29T21:30:32.683",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719329,1732915832694,-517.94634295,0.0001,2,"2024-11-29T21:30:32.694",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719330,1732915832706,-30599.50746079,0.0001,2,"2024-11-29T21:30:32.706",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719331,1732915832734,-846.808587,0.0001,2,"2024-11-29T21:30:32.734",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719332,1732915832746,-3252171.99318379,0.0001,2,"2024-11-29T21:30:32.746",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719333,1732915832757,-76345.78058276,0.0001,2,"2024-11-29T21:30:32.757",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719334,1732915832768,-13831.40131425,0.0001,2,"2024-11-29T21:30:32.768",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719341,1732915837741,-161.705171,9.8e-05,2,"2024-11-29T21:30:37.741",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719342,1732915837757,-3945.48257594,0.0001,2,"2024-11-29T21:30:37.757",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719343,1732915837775,-2240.62292123,0.0001,2,"2024-11-29T21:30:37.775",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719344,1732915837822,-861.90120098,0.0001,2,"2024-11-29T21:30:37.822",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719355,1732915838151,-2211.80250455,0.0001,2,"2024-11-29T21:30:38.151",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719358,1732915838169,-2509513.10341665,0.0001,2,"2024-11-29T21:30:38.169",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719360,1732915838185,-14840885.4104569,0.0001,2,"2024-11-29T21:30:38.185",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719362,1732915838200,-1000.0,0.0001,2,"2024-11-29T21:30:38.200",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719364,1732915838215,-615.0,0.0001,2,"2024-11-29T21:30:38.215",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719367,1732915838229,-615.0,0.0001,2,"2024-11-29T21:30:38.229",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719370,1732915838245,-615.0,0.0001,2,"2024-11-29T21:30:38.245",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719372,1732915838259,-615.0,0.0001,2,"2024-11-29T21:30:38.259",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719374,1732915838272,-615.0,0.0001,2,"2024-11-29T21:30:38.272",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719377,1732915838286,-615.0,0.0001,2,"2024-11-29T21:30:38.286",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719380,1732915838301,-615.0,0.0001,2,"2024-11-29T21:30:38.301",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719382,1732915838315,-615.0,0.0001,2,"2024-11-29T21:30:38.315",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719384,1732915838330,-615.0,0.0001,2,"2024-11-29T21:30:38.330",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719387,1732915838346,-615.0,0.0001,2,"2024-11-29T21:30:38.346",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719389,1732915838361,-615.0,0.0001,2,"2024-11-29T21:30:38.361",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719392,1732915838375,-615.0,0.0001,2,"2024-11-29T21:30:38.375",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719394,1732915838390,-615.0,0.0001,2,"2024-11-29T21:30:38.390",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719397,1732915838405,-615.0,0.0001,2,"2024-11-29T21:30:38.405",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719399,1732915838419,-615.0,0.0001,2,"2024-11-29T21:30:38.419",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719402,1732915838433,-615.0,0.0001,2,"2024-11-29T21:30:38.433",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719404,1732915838448,-615.0,0.0001,2,"2024-11-29T21:30:38.448",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719407,1732915838462,-615.0,0.0001,2,"2024-11-29T21:30:38.462",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719409,1732915838477,-615.0,0.0001,2,"2024-11-29T21:30:38.477",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719412,1732915838492,-615.0,0.0001,2,"2024-11-29T21:30:38.492",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719413,1732915838507,-201.0,0.0001,2,"2024-11-29T21:30:38.507",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719414,1732915838523,-201.0,0.0001,2,"2024-11-29T21:30:38.523",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719415,1732915838536,-201.0,0.0001,2,"2024-11-29T21:30:38.536",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719416,1732915838553,-201.0,0.0001,2,"2024-11-29T21:30:38.553",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719417,1732915838567,-201.0,0.0001,2,"2024-11-29T21:30:38.567",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719418,1732915838582,-201.0,0.0001,2,"2024-11-29T21:30:38.582",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719419,1732915838598,-201.0,0.0001,2,"2024-11-29T21:30:38.598",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719420,1732915838613,-201.0,0.0001,2,"2024-11-29T21:30:38.613",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719421,1732915838628,-201.0,0.0001,2,"2024-11-29T21:30:38.628",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719422,1732915838645,-201.0,0.0001,2,"2024-11-29T21:30:38.645",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719423,1732915838660,-201.0,0.0001,2,"2024-11-29T21:30:38.660",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719424,1732915838675,-150.0,0.0001,2,"2024-11-29T21:30:38.675",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719425,1732915838689,-223.0,0.0001,2,"2024-11-29T21:30:38.689",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719426,1732915838705,-223.0,0.0001,2,"2024-11-29T21:30:38.705",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719427,1732915838719,-223.0,0.0001,2,"2024-11-29T21:30:38.719",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719428,1732915838735,-223.0,0.0001,2,"2024-11-29T21:30:38.735",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719429,1732915838752,-223.0,0.0001,2,"2024-11-29T21:30:38.752",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719430,1732915838766,-223.0,0.0001,2,"2024-11-29T21:30:38.766",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719431,1732915838782,-223.0,0.0001,2,"2024-11-29T21:30:38.782",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719432,1732915838797,-223.0,0.0001,2,"2024-11-29T21:30:38.797",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719433,1732915838812,-223.0,0.0001,2,"2024-11-29T21:30:38.812",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719434,1732915838826,-204.0,0.0001,2,"2024-11-29T21:30:38.826",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719435,1732915838844,-223.0,0.0001,2,"2024-11-29T21:30:38.844",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719436,1732915838858,-1000.0,0.0001,2,"2024-11-29T21:30:38.858",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719437,1732915838873,-204.0,0.0001,2,"2024-11-29T21:30:38.873",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719438,1732915838888,-223.0,0.0001,2,"2024-11-29T21:30:38.888",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719439,1732915838903,-223.0,0.0001,2,"2024-11-29T21:30:38.903",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719440,1732915838919,-204.0,0.0001,2,"2024-11-29T21:30:38.919",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719441,1732915838934,-223.0,0.0001,2,"2024-11-29T21:30:38.934",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719442,1732915838949,-204.0,0.0001,2,"2024-11-29T21:30:38.949",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719443,1732915838964,-223.0,0.0001,2,"2024-11-29T21:30:38.964",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719444,1732915838979,-204.0,0.0001,2,"2024-11-29T21:30:38.979",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719445,1732915838994,-223.0,0.0001,2,"2024-11-29T21:30:38.994",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719446,1732915839009,-204.0,0.0001,2,"2024-11-29T21:30:39.009",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719447,1732915839024,-223.0,0.0001,2,"2024-11-29T21:30:39.024",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719448,1732915839040,-204.0,0.0001,2,"2024-11-29T21:30:39.040",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719449,1732915839056,-223.0,0.0001,2,"2024-11-29T21:30:39.056",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719450,1732915839328,-204.0,0.0001,2,"2024-11-29T21:30:39.328",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719451,1732915839354,-204.0,0.0001,2,"2024-11-29T21:30:39.354",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719452,1732915839364,-204.0,0.0001,2,"2024-11-29T21:30:39.364",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719453,1732915839374,-223.0,0.0001,2,"2024-11-29T21:30:39.374",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719454,1732915839383,-223.0,0.0001,2,"2024-11-29T21:30:39.383",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719455,1732915839392,-223.0,0.0001,2,"2024-11-29T21:30:39.392",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719456,1732915839403,-1000.0,0.0001,2,"2024-11-29T21:30:39.403",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719457,1732915839413,-1000.0,0.0001,2,"2024-11-29T21:30:39.413",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719458,1732915839422,-10000.0,0.0001,2,"2024-11-29T21:30:39.422",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719459,1732915839432,-1000.0,0.0001,2,"2024-11-29T21:30:39.432",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719460,1732915839442,-150.0,0.0001,2,"2024-11-29T21:30:39.442",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719461,1732915839451,-1000.0,0.0001,2,"2024-11-29T21:30:39.451",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719462,1732915839461,-1000.0,0.0001,2,"2024-11-29T21:30:39.461",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719463,1732915839470,-1000.0,0.0001,2,"2024-11-29T21:30:39.470",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719464,1732915839480,-1000.0,0.0001,2,"2024-11-29T21:30:39.480",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719465,1732915839490,-1000.0,0.0001,2,"2024-11-29T21:30:39.490",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719466,1732915839499,-1000.0,0.0001,2,"2024-11-29T21:30:39.499",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719467,1732915839509,-1000.0,0.0001,2,"2024-11-29T21:30:39.509",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719468,1732915839518,-1000.0,0.0001,2,"2024-11-29T21:30:39.518",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719469,1732915839528,-1000.0,0.0001,2,"2024-11-29T21:30:39.528",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719470,1732915839538,-1000.0,0.0001,2,"2024-11-29T21:30:39.538",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719471,1732915839547,-1000.0,0.0001,2,"2024-11-29T21:30:39.547",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719472,1732915839557,-1000.0,0.0001,2,"2024-11-29T21:30:39.557",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719473,1732915839567,-1000.0,0.0001,2,"2024-11-29T21:30:39.567",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719475,1732915839577,-1000.0,0.0001,2,"2024-11-29T21:30:39.577",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719476,1732915839590,-1000.0,0.0001,2,"2024-11-29T21:30:39.590",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719477,1732915839599,-1000.0,0.0001,2,"2024-11-29T21:30:39.599",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719478,1732915839609,-1000.0,0.0001,2,"2024-11-29T21:30:39.609",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719479,1732915839618,-1000.0,0.0001,2,"2024-11-29T21:30:39.618",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719480,1732915839628,-1000.0,0.0001,2,"2024-11-29T21:30:39.628",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719481,1732915839642,-1000.0,0.0001,2,"2024-11-29T21:30:39.642",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719482,1732915839652,-1000.0,0.0001,2,"2024-11-29T21:30:39.652",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719483,1732915839661,-1000.0,0.0001,2,"2024-11-29T21:30:39.661",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719484,1732915839671,-1000.0,0.0001,2,"2024-11-29T21:30:39.671",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719485,1732915839682,-1000.0,0.0001,2,"2024-11-29T21:30:39.682",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719486,1732915839691,-1000.0,0.0001,2,"2024-11-29T21:30:39.691",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719487,1732915839701,-1000.0,0.0001,2,"2024-11-29T21:30:39.701",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719488,1732915839711,-1000.0,0.0001,2,"2024-11-29T21:30:39.711",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719489,1732915839720,-1000.0,0.0001,2,"2024-11-29T21:30:39.720",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719490,1732915839730,-1000.0,0.0001,2,"2024-11-29T21:30:39.730",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719491,1732915839740,-1000.0,0.0001,2,"2024-11-29T21:30:39.740",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719492,1732915839749,-1000.0,0.0001,2,"2024-11-29T21:30:39.749",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719493,1732915839759,-1000.0,0.0001,2,"2024-11-29T21:30:39.759",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719494,1732915839768,-1000.0,0.0001,2,"2024-11-29T21:30:39.768",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719495,1732915839777,-1000.0,0.0001,2,"2024-11-29T21:30:39.777",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719496,1732915839787,-1000.0,0.0001,2,"2024-11-29T21:30:39.787",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719497,1732915839796,-1000.0,0.0001,2,"2024-11-29T21:30:39.796",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719498,1732915839805,-1146.99028099,0.0001,2,"2024-11-29T21:30:39.805",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719499,1732915839815,-1000.0,0.0001,2,"2024-11-29T21:30:39.815",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719500,1732915839824,-4802459.61946296,0.0001,2,"2024-11-29T21:30:39.824",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719506,1732915840748,-268.5,0.0001,2,"2024-11-29T21:30:40.748",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719507,1732915840760,-760.65789305,0.0001,2,"2024-11-29T21:30:40.760",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719508,1732915840771,-820.000011,0.0001,2,"2024-11-29T21:30:40.771",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719509,1732915840782,-594.99998642,0.0001,2,"2024-11-29T21:30:40.782",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719510,1732915842265,-1600.0,9.863e-05,2,"2024-11-29T21:30:42.265",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719511,1732915842275,-760.99230195,0.0001,2,"2024-11-29T21:30:42.275",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719513,1732915842519,-16570.471566,0.0001,2,"2024-11-29T21:30:42.519",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719514,1732915842531,-11667.5501538,0.0001,2,"2024-11-29T21:30:42.531",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719515,1732915842559,-968.43871744,0.0001,2,"2024-11-29T21:30:42.559",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719517,1732915842749,-1000.0,9.715e-05,2,"2024-11-29T21:30:42.749",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719518,1732915842768,-47308.0,0.0001,2,"2024-11-29T21:30:42.768",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719523,1732915844877,-19322.59799999,0.0001,2,"2024-11-29T21:30:44.877",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719524,1732915844888,-340352.92466345,0.0001,2,"2024-11-29T21:30:44.888",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719525,1732915844971,-2221.03701774,0.0001,2,"2024-11-29T21:30:44.971",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719526,1732915844983,-488.62801134,0.0001,2,"2024-11-29T21:30:44.983",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719527,1732915844994,-5728.1712002,0.0001,2,"2024-11-29T21:30:44.994",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719529,1732915846414,-2720.4623,9.898e-05,2,"2024-11-29T21:30:46.414",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719530,1732915846424,-2065.1572,9.898e-05,2,"2024-11-29T21:30:46.424",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719531,1732915846433,-780178.97261342,0.0001,2,"2024-11-29T21:30:46.433",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719532,1732915846444,-1039.62691665,0.0001,2,"2024-11-29T21:30:46.444",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719533,1732915846455,-1949.8676164,0.0001,2,"2024-11-29T21:30:46.455",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719534,1732915846468,-6451.85539,0.0001,2,"2024-11-29T21:30:46.468",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719535,1732915846480,-1434.8,0.0001,2,"2024-11-29T21:30:46.480",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719536,1732915846513,-654.35864855,0.0001,2,"2024-11-29T21:30:46.513",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719537,1732915846546,-2086.94995,0.0001,2,"2024-11-29T21:30:46.546",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719538,1732915846557,-67176.33590937,0.0001,2,"2024-11-29T21:30:46.557",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719539,1732915846569,-1489.17610793,0.0001,2,"2024-11-29T21:30:46.569",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719540,1732915846580,-2489.5,0.0001,2,"2024-11-29T21:30:46.580",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719541,1732915846592,-366.2169955,0.0001,2,"2024-11-29T21:30:46.592",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719542,1732915901779,155.62,0.00016658,30,"2024-11-29T21:31:41.779",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719546,1732916555180,155.62,0.00016658,30,"2024-11-29T21:42:35.180",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719628,1732917032024,-1359.16,8.219e-05,2,"2024-11-29T21:50:32.024",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719629,1732917032033,-1072.5,8.783e-05,2,"2024-11-29T21:50:32.033",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719630,1732917032044,-297.63280432,8.783e-05,2,"2024-11-29T21:50:32.044",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719631,1732917032056,-1500.0,8.784e-05,2,"2024-11-29T21:50:32.056",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719632,1732917032066,-250.0,8.81e-05,2,"2024-11-29T21:50:32.066",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719633,1732917032075,-115.56440569,8.827e-05,2,"2024-11-29T21:50:32.075",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719634,1732917032101,-88.43559431,8.827e-05,2,"2024-11-29T21:50:32.101",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719635,1732917032110,-250.0,8.912e-05,2,"2024-11-29T21:50:32.110",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719636,1732917032119,-498.89440869,8.912e-05,2,"2024-11-29T21:50:32.119",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719637,1732917032149,-602.17263238,8.912e-05,2,"2024-11-29T21:50:32.149",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719638,1732917032158,-250.0,8.923e-05,2,"2024-11-29T21:50:32.158",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719639,1732917032167,-11.84904212,8.934e-05,2,"2024-11-29T21:50:32.167",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719640,1732917035190,-807.5763455,8.934e-05,2,"2024-11-29T21:50:35.190",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719641,1732917035202,-180.57461238,8.934e-05,2,"2024-11-29T21:50:35.202",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719642,1732917035211,-164.26,8.979e-05,2,"2024-11-29T21:50:35.211",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719643,1732917035221,-300.0,9.046e-05,2,"2024-11-29T21:50:35.221",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719644,1732917035230,-150.0,9.096e-05,2,"2024-11-29T21:50:35.230",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719645,1732917035239,-304.31,9.132e-05,2,"2024-11-29T21:50:35.239",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719646,1732917035250,-1101.06704105,9.456e-05,2,"2024-11-29T21:50:35.250",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719648,1732917035260,-300.0,9.588e-05,2,"2024-11-29T21:50:35.260",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719650,1732917035270,-400.0,9.589e-05,2,"2024-11-29T21:50:35.270",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719651,1732917035279,-162.56,9.589e-05,2,"2024-11-29T21:50:35.279",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719653,1732917035288,-291.15,9.64e-05,2,"2024-11-29T21:50:35.288",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719655,1732917035300,-299.99,9.67e-05,2,"2024-11-29T21:50:35.300",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719657,1732917035309,-146.47203515,9.67e-05,2,"2024-11-29T21:50:35.309",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719659,1732917035321,-4.51796485,9.67e-05,2,"2024-11-29T21:50:35.321",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719661,1732917035330,-162.56,9.726e-05,2,"2024-11-29T21:50:35.330",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719663,1732917035340,-162.56,9.863e-05,2,"2024-11-29T21:50:35.340",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719665,1732917035349,-1600.0,9.863e-05,2,"2024-11-29T21:50:35.349",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719667,1732917035359,-179.09,9.898e-05,2,"2024-11-29T21:50:35.359",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719670,1732917035369,-2895.9212,9.898e-05,2,"2024-11-29T21:50:35.369",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719671,1732917035379,-497.26,9.9e-05,2,"2024-11-29T21:50:35.379",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719673,1732917035388,-1868.8092,9.9e-05,2,"2024-11-29T21:50:35.388",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719675,1732917035397,-2500.0,9.9e-05,2,"2024-11-29T21:50:35.397",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719677,1732917035407,-1000.0,9.9e-05,2,"2024-11-29T21:50:35.407",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719680,1732917035416,-644.9379,9.9e-05,2,"2024-11-29T21:50:35.416",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719683,1732917035426,-500.0,9.9e-05,2,"2024-11-29T21:50:35.426",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719686,1732917035435,-500.0,9.973e-05,2,"2024-11-29T21:50:35.435",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719689,1732917035445,-274.90045946,9.973e-05,2,"2024-11-29T21:50:35.445",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719692,1732917035454,-159.8566127,9.973e-05,2,"2024-11-29T21:50:35.454",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719695,1732917035463,-500.0,9.973e-05,2,"2024-11-29T21:50:35.463",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719698,1732917035472,-500.0,9.973e-05,2,"2024-11-29T21:50:35.472",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719700,1732917035482,-200.0,9.976e-05,2,"2024-11-29T21:50:35.482",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719702,1732917035491,-200.0,9.984e-05,2,"2024-11-29T21:50:35.491",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719704,1732917035500,-150.0,9.996e-05,2,"2024-11-29T21:50:35.500",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719706,1732917035509,-150.0,9.997e-05,2,"2024-11-29T21:50:35.509",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719708,1732917035519,-150.0,9.997e-05,2,"2024-11-29T21:50:35.519",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719710,1732917035528,-150.0,9.997e-05,2,"2024-11-29T21:50:35.528",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719712,1732917035537,-150.0,9.997e-05,2,"2024-11-29T21:50:35.537",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719714,1732917035546,-150.0,9.997e-05,2,"2024-11-29T21:50:35.546",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719716,1732917035559,-150.0,9.997e-05,2,"2024-11-29T21:50:35.559",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719718,1732917035568,-150.0,9.997e-05,2,"2024-11-29T21:50:35.568",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719721,1732917035578,-150.0,9.997e-05,2,"2024-11-29T21:50:35.578",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719723,1732917035587,-150.0,9.997e-05,2,"2024-11-29T21:50:35.587",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719725,1732917035597,-150.0,9.997e-05,2,"2024-11-29T21:50:35.597",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719726,1732917035607,-150.0,9.997e-05,2,"2024-11-29T21:50:35.607",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719729,1732917035617,-150.0,9.997e-05,2,"2024-11-29T21:50:35.617",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719731,1732917035626,-7639.15961299,9.997e-05,2,"2024-11-29T21:50:35.626",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719734,1732917035653,-5000.91226694,9.997e-05,2,"2024-11-29T21:50:35.653",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719803,1732917038623,-757.25070126,9.997e-05,2,"2024-11-29T21:50:38.623",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719804,1732917038634,-955.76000512,9.997e-05,2,"2024-11-29T21:50:38.634",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719805,1732917038645,-143.95200989,9.997e-05,2,"2024-11-29T21:50:38.645",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719806,1732917038654,-168.31955469,9.998e-05,2,"2024-11-29T21:50:38.654",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719810,1732917040085,-519.07829482,9.998e-05,2,"2024-11-29T21:50:40.085",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719811,1732917040179,-314.27215049,9.998e-05,2,"2024-11-29T21:50:40.179",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719812,1732917040189,-811.79123549,9.999e-05,2,"2024-11-29T21:50:40.189",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719813,1732917040199,-668.74,9.999e-05,2,"2024-11-29T21:50:40.199",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719814,1732917040208,-198.65769405,0.0001,2,"2024-11-29T21:50:40.208",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719817,1732917040284,-23277.46556125,0.0001,2,"2024-11-29T21:50:40.284",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719818,1732917040293,-3658803.03916171,0.0001,2,"2024-11-29T21:50:40.293",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719819,1732917040304,-18549082.47363614,0.0001,2,"2024-11-29T21:50:40.304",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719820,1732917040330,-548.80980888,0.0001,2,"2024-11-29T21:50:40.330",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719821,1732917041343,-362.875345,9.408e-05,2,"2024-11-29T21:50:41.343",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719822,1732917041352,-244.59067851,0.0001,2,"2024-11-29T21:50:41.352",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719823,1732917041364,-422.405497,0.0001,2,"2024-11-29T21:50:41.364",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719824,1732917041376,-7110.41316,0.0001,2,"2024-11-29T21:50:41.376",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719825,1732917041387,-12167.94456287,0.0001,2,"2024-11-29T21:50:41.387",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719826,1732917041441,-3475.79030406,0.0001,2,"2024-11-29T21:50:41.441",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719827,1732917041453,-4927.23480549,0.0001,2,"2024-11-29T21:50:41.453",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719828,1732917041465,-365.93691222,0.0001,2,"2024-11-29T21:50:41.465",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719829,1732917041477,-949.25020891,0.0001,2,"2024-11-29T21:50:41.477",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719830,1732917041488,-6008.27492,0.0001,2,"2024-11-29T21:50:41.488",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719831,1732917041504,-31201.404828,0.0001,2,"2024-11-29T21:50:41.504",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719837,1732917043346,-676.49269624,9.999e-05,2,"2024-11-29T21:50:43.346",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719838,1732917043357,-9457.87941928,0.0001,2,"2024-11-29T21:50:43.357",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719840,1732917043368,-5590.94439589,0.0001,2,"2024-11-29T21:50:43.368",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719841,1732917043423,-2036.23283381,0.0001,2,"2024-11-29T21:50:43.423",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719842,1732917043463,-96988.00000001,0.0001,2,"2024-11-29T21:50:43.463",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719843,1732917043496,-4193861.21332226,0.0001,2,"2024-11-29T21:50:43.496",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719844,1732917043530,-4036.36947489,0.0001,2,"2024-11-29T21:50:43.530",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719845,1732917043542,-1108.76,0.0001,2,"2024-11-29T21:50:43.542",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719855,1732917046195,-500.0,9.973e-05,2,"2024-11-29T21:50:46.195",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719856,1732917046205,-20.29539812,0.0001,2,"2024-11-29T21:50:46.205",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719857,1732917046217,-1176.72880803,0.0001,2,"2024-11-29T21:50:46.217",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719858,1732917046292,-42312.79854379,0.0001,2,"2024-11-29T21:50:46.292",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719859,1732917046332,-402.67007206,0.0001,2,"2024-11-29T21:50:46.332",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719860,1732917046357,-97572.40742018,0.0001,2,"2024-11-29T21:50:46.357",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719861,1732917046369,-1809.700001,0.0001,2,"2024-11-29T21:50:46.369",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719862,1732917046381,-2837.210015,0.0001,2,"2024-11-29T21:50:46.381",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719863,1732917046397,-250.05007515,0.0001,2,"2024-11-29T21:50:46.397",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719866,1732917176484,155.62,0.00016658,30,"2024-11-29T21:52:56.484",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719867,1732917209851,5851.10815968,0.0001,7,"2024-11-29T21:53:29.851",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719868,1732917209876,13172.8634852,0.0001,7,"2024-11-29T21:53:29.876",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719872,1732917940420,155.62,0.00016658,30,"2024-11-29T22:05:40.420",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719873,1732917978563,150.0,7.107e-05,2,"2024-11-29T22:06:18.563",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719874,1732917978592,0.01,7.107e-05,2,"2024-11-29T22:06:18.592",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719922,1732918232107,-634.6253,8.219e-05,2,"2024-11-29T22:10:32.107",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719923,1732918232178,-656.5747,8.219e-05,2,"2024-11-29T22:10:32.178",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719924,1732918232188,-178.165301,8.731e-05,2,"2024-11-29T22:10:32.188",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719925,1732918232461,-358.084699,8.731e-05,2,"2024-11-29T22:10:32.461",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719926,1732918232472,-384.15,8.814e-05,2,"2024-11-29T22:10:32.472",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719927,1732918232482,-300.0,8.848e-05,2,"2024-11-29T22:10:32.482",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719928,1732918232492,-232.92,8.882e-05,2,"2024-11-29T22:10:32.492",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719929,1732918232502,-250.0,8.885e-05,2,"2024-11-29T22:10:32.502",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719930,1732918232511,-164.26,8.885e-05,2,"2024-11-29T22:10:32.511",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719931,1732918232521,-250.0,8.885e-05,2,"2024-11-29T22:10:32.521",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719932,1732918232531,-883.14079687,8.885e-05,2,"2024-11-29T22:10:32.531",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719933,1732918232543,-116.85920313,8.885e-05,2,"2024-11-29T22:10:32.543",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719934,1732918232552,-952.14908782,8.894e-05,2,"2024-11-29T22:10:32.552",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719936,1732918232579,-477.29091218,8.894e-05,2,"2024-11-29T22:10:32.579",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719939,1732918232589,-250.0,8.898e-05,2,"2024-11-29T22:10:32.589",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719941,1732918232598,-150.0,9e-05,2,"2024-11-29T22:10:32.598",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719942,1732918232607,-434.77,9.041e-05,2,"2024-11-29T22:10:32.607",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719943,1732918232617,-434.77,9.041e-05,2,"2024-11-29T22:10:32.617",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719944,1732918232626,-434.77,9.041e-05,2,"2024-11-29T22:10:32.626",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719945,1732918232635,-416.47,9.041e-05,2,"2024-11-29T22:10:32.635",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719946,1732918232645,-162.92,9.181e-05,2,"2024-11-29T22:10:32.645",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719947,1732918232654,-300.0,9.19e-05,2,"2024-11-29T22:10:32.654",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719948,1732918232664,-300.0,9.19e-05,2,"2024-11-29T22:10:32.664",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719949,1732918232674,-434.77,9.19e-05,2,"2024-11-29T22:10:32.674",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719950,1732918232684,-434.46,9.19e-05,2,"2024-11-29T22:10:32.684",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719951,1732918232694,-216.42,9.3e-05,2,"2024-11-29T22:10:32.694",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719952,1732918232703,-434.77,9.31e-05,2,"2024-11-29T22:10:32.703",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719953,1732918232712,-400.0,9.589e-05,2,"2024-11-29T22:10:32.712",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719954,1732918232722,-150.05,9.589e-05,2,"2024-11-29T22:10:32.722",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719955,1732918232732,-11418.25555431,9.67e-05,2,"2024-11-29T22:10:32.732",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719969,1732918238795,-12380.93444569,9.67e-05,2,"2024-11-29T22:10:38.795",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719970,1732918238805,-5957.0,9.711e-05,2,"2024-11-29T22:10:38.805",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719971,1732918238814,-1165.0,9.711e-05,2,"2024-11-29T22:10:38.814",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719972,1732918238823,-200.639,9.711e-05,2,"2024-11-29T22:10:38.823",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719973,1732918238833,-185.287,9.711e-05,2,"2024-11-29T22:10:38.833",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719974,1732918238842,-13696.0,9.711e-05,2,"2024-11-29T22:10:38.842",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719975,1732918238851,-150.05,9.749e-05,2,"2024-11-29T22:10:38.851",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719976,1732918238860,-151.16,9.774e-05,2,"2024-11-29T22:10:38.860",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719977,1732918238869,-495.03,9.814e-05,2,"2024-11-29T22:10:38.869",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719979,1732918238878,-1600.0,9.863e-05,2,"2024-11-29T22:10:38.878",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719980,1732918238887,-150.0,9.899e-05,2,"2024-11-29T22:10:38.887",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719982,1732918238896,-1041.2759,9.9e-05,2,"2024-11-29T22:10:38.896",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719984,1732918238905,-2500.0,9.9e-05,2,"2024-11-29T22:10:38.905",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719985,1732918238914,-15900.8652,9.9e-05,2,"2024-11-29T22:10:38.914",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719987,1732918238923,-150.05,9.909e-05,2,"2024-11-29T22:10:38.923",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719989,1732918238932,-500.0,9.973e-05,2,"2024-11-29T22:10:38.932",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719991,1732918238942,-500.0,9.973e-05,2,"2024-11-29T22:10:38.942",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719993,1732918238951,-251.51478675,9.98e-05,2,"2024-11-29T22:10:38.951",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719995,1732918238960,-801.336,9.99e-05,2,"2024-11-29T22:10:38.960",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719997,1732918238969,-232.92,9.992e-05,2,"2024-11-29T22:10:38.969",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719999,1732918238978,-914.200985,9.996e-05,2,"2024-11-29T22:10:38.978",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720001,1732918238988,-154.736265,9.996e-05,2,"2024-11-29T22:10:38.988",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720003,1732918238997,-156.833778,9.996e-05,2,"2024-11-29T22:10:38.997",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720005,1732918239006,-1000.0,9.996e-05,2,"2024-11-29T22:10:39.006",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720007,1732918239015,-491.4459848,9.997e-05,2,"2024-11-29T22:10:39.015",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720009,1732918239024,-155.5623772,9.997e-05,2,"2024-11-29T22:10:39.024",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720011,1732918239034,-5794.1981752,9.997e-05,2,"2024-11-29T22:10:39.034",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720013,1732918239043,-914.200985,9.997e-05,2,"2024-11-29T22:10:39.043",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720015,1732918239053,-156.833778,9.997e-05,2,"2024-11-29T22:10:39.053",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720017,1732918239062,-914.200985,9.997e-05,2,"2024-11-29T22:10:39.062",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720019,1732918239073,-5127.9724581,9.997e-05,2,"2024-11-29T22:10:39.073",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720020,1732918239082,-1190.0288088,9.997e-05,2,"2024-11-29T22:10:39.082",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720021,1732918239091,-4950.0760666,9.997e-05,2,"2024-11-29T22:10:39.091",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720022,1732918239100,-11619.7538478,9.997e-05,2,"2024-11-29T22:10:39.100",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720023,1732918239110,-150.0,9.998e-05,2,"2024-11-29T22:10:39.110",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720024,1732918239119,-150.0,9.998e-05,2,"2024-11-29T22:10:39.119",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720025,1732918239128,-150.0,9.998e-05,2,"2024-11-29T22:10:39.128",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720026,1732918239138,-150.0,9.998e-05,2,"2024-11-29T22:10:39.138",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720027,1732918239148,-150.0,9.998e-05,2,"2024-11-29T22:10:39.148",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720028,1732918239157,-150.0,9.998e-05,2,"2024-11-29T22:10:39.157",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720029,1732918239167,-150.0,9.998e-05,2,"2024-11-29T22:10:39.167",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720030,1732918239176,-150.0,9.998e-05,2,"2024-11-29T22:10:39.176",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720031,1732918239186,-150.0,9.998e-05,2,"2024-11-29T22:10:39.186",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720032,1732918239197,-150.0,9.998e-05,2,"2024-11-29T22:10:39.197",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720033,1732918239206,-150.0,9.998e-05,2,"2024-11-29T22:10:39.206",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720034,1732918239216,-150.0,9.998e-05,2,"2024-11-29T22:10:39.216",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720035,1732918239226,-676.49269624,9.999e-05,2,"2024-11-29T22:10:39.226",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720036,1732918239235,-529.41,9.999e-05,2,"2024-11-29T22:10:39.235",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720037,1732918239246,-154.736265,9.999e-05,2,"2024-11-29T22:10:39.246",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720038,1732918239255,-154.736265,9.999e-05,2,"2024-11-29T22:10:39.255",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720039,1732918239265,-156.833778,9.999e-05,2,"2024-11-29T22:10:39.265",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720040,1732918239275,-914.200985,9.999e-05,2,"2024-11-29T22:10:39.275",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720041,1732918239284,-154.736265,9.999e-05,2,"2024-11-29T22:10:39.284",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720042,1732918239293,-156.833778,9.999e-05,2,"2024-11-29T22:10:39.293",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720043,1732918239303,-154.736265,9.999e-05,2,"2024-11-29T22:10:39.303",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720044,1732918239312,-156.833778,9.999e-05,2,"2024-11-29T22:10:39.312",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720045,1732918239322,-914.200985,9.999e-05,2,"2024-11-29T22:10:39.322",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720046,1732918239331,-156.833778,9.999e-05,2,"2024-11-29T22:10:39.331",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720047,1732918239340,-914.200985,9.999e-05,2,"2024-11-29T22:10:39.340",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720048,1732918239351,-156.833778,9.999e-05,2,"2024-11-29T22:10:39.351",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720049,1732918239360,-914.200985,9.999e-05,2,"2024-11-29T22:10:39.360",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720050,1732918239373,-914.200985,9.999e-05,2,"2024-11-29T22:10:39.373",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720051,1732918239382,-914.200985,9.999e-05,2,"2024-11-29T22:10:39.382",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720052,1732918239559,-914.200985,9.999e-05,2,"2024-11-29T22:10:39.559",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720053,1732918239584,-914.200985,9.999e-05,2,"2024-11-29T22:10:39.584",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720054,1732918239602,-914.200985,9.999e-05,2,"2024-11-29T22:10:39.602",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720055,1732918239612,-914.200985,9.999e-05,2,"2024-11-29T22:10:39.612",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720056,1732918239622,-23376.79440828,0.0001,2,"2024-11-29T22:10:39.622",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720057,1732918239631,-3658803.03916171,0.0001,2,"2024-11-29T22:10:39.631",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720058,1732918239640,-32754.42271583,0.0001,2,"2024-11-29T22:10:39.640",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720059,1732918239649,-18411128.5887501,0.0001,2,"2024-11-29T22:10:39.649",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720064,1732918241967,-1096.0,9.711e-05,2,"2024-11-29T22:10:41.967",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720065,1732918241977,-86.01836101,0.0001,2,"2024-11-29T22:10:41.977",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720066,1732918241988,-252.36335714,0.0001,2,"2024-11-29T22:10:41.988",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720067,1732918242012,-30019.7480003,0.0001,2,"2024-11-29T22:10:42.012",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720149,1732918244324,-11106.77832448,0.0001,2,"2024-11-29T22:10:44.324",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720151,1732918244336,-2989.20299817,0.0001,2,"2024-11-29T22:10:44.336",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720159,1732918244404,-10721.8704727,0.0001,2,"2024-11-29T22:10:44.404",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720162,1732918244423,-2979.18123668,0.0001,2,"2024-11-29T22:10:44.423",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720164,1732918244435,-5802.25043667,0.0001,2,"2024-11-29T22:10:44.435",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720168,1732918244469,-1972394.73843352,0.0001,2,"2024-11-29T22:10:44.469",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720174,1732918244515,-20700.09531835,0.0001,2,"2024-11-29T22:10:44.515",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720515,1732918248003,-1751.9,0.0001,2,"2024-11-29T22:10:48.003",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720517,1732918248014,-9781.2,0.0001,2,"2024-11-29T22:10:48.014",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720525,1732918248093,-2925.06,0.0001,2,"2024-11-29T22:10:48.093",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720528,1732918248105,-2108.50097,0.0001,2,"2024-11-29T22:10:48.105",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720530,1732918248116,-338.30990834,0.0001,2,"2024-11-29T22:10:48.116",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720537,1732918248180,-16000.43745213,0.0001,2,"2024-11-29T22:10:48.180",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721103,1732918326376,475.8073685,0.000265,120,"2024-11-29T22:12:06.376",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721106,1732918561389,155.62,0.00016658,30,"2024-11-29T22:16:01.389",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721107,1732918708537,-170.33,8.219e-05,2,"2024-11-29T22:18:28.537",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721108,1732918708559,-1335.27,8.219e-05,2,"2024-11-29T22:18:28.559",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721122,1732919302675,1268.5,8.219e-05,2,"2024-11-29T22:28:22.675",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721184,1732919373129,155.62,0.00016658,30,"2024-11-29T22:29:33.129",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721188,1732919415733,34018.87790294,8.18e-05,2,"2024-11-29T22:30:15.733",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721191,1732919432248,-250.0,8.576e-05,2,"2024-11-29T22:30:32.248",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721192,1732919432258,-200.653,8.59e-05,2,"2024-11-29T22:30:32.258",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721193,1732919432270,-49.347,8.59e-05,2,"2024-11-29T22:30:32.270",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721194,1732919432280,-250.0,8.604e-05,2,"2024-11-29T22:30:32.280",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721195,1732919432291,-2043.503,8.609e-05,2,"2024-11-29T22:30:32.291",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721196,1732919432302,-146.807,8.609e-05,2,"2024-11-29T22:30:32.302",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721197,1732919432312,-151.61663114,8.621e-05,2,"2024-11-29T22:30:32.312",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721198,1732919432322,-173.13,8.621e-05,2,"2024-11-29T22:30:32.322",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721199,1732919432331,-300.0,8.63e-05,2,"2024-11-29T22:30:32.331",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721200,1732919432342,-14.36608102,8.64e-05,2,"2024-11-29T22:30:32.342",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721201,1732919432371,-284.5347,8.64e-05,2,"2024-11-29T22:30:32.371",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721202,1732919432383,-293.97921898,8.64e-05,2,"2024-11-29T22:30:32.383",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721203,1732919432393,-931.67078102,8.647e-05,2,"2024-11-29T22:30:32.393",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721204,1732919432442,-1570.68608118,8.647e-05,2,"2024-11-29T22:30:32.442",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721205,1732919432454,-630.4231378,8.647e-05,2,"2024-11-29T22:30:32.454",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721206,1732919432463,-300.0,8.676e-05,2,"2024-11-29T22:30:32.463",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721207,1732919432474,-23890.0,8.677e-05,2,"2024-11-29T22:30:32.474",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721208,1732919432483,-775.41,8.727e-05,2,"2024-11-29T22:30:32.483",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721209,1732919432493,-3342.72,8.735e-05,2,"2024-11-29T22:30:32.493",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721210,1732919432503,-1243.72,8.754e-05,2,"2024-11-29T22:30:32.503",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721211,1732919432516,-1258.23,8.782e-05,2,"2024-11-29T22:30:32.516",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721212,1732919432526,-1000.0,8.868e-05,2,"2024-11-29T22:30:32.526",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721213,1732919432535,-164.32,8.955e-05,2,"2024-11-29T22:30:32.535",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721214,1732919432549,-457.54,8.963e-05,2,"2024-11-29T22:30:32.549",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721215,1732919432559,-200.0,8.986e-05,2,"2024-11-29T22:30:32.559",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721216,1732919432568,-151.16,9.341e-05,2,"2024-11-29T22:30:32.568",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721217,1732919432578,-420.0,9.543e-05,2,"2024-11-29T22:30:32.578",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721218,1732919432588,-150.06,9.589e-05,2,"2024-11-29T22:30:32.588",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721219,1732919432598,-150.0,9.649e-05,2,"2024-11-29T22:30:32.598",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721220,1732919432608,-32754.42271583,9.65e-05,2,"2024-11-29T22:30:32.608",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721221,1732919432618,-587.59,9.67e-05,2,"2024-11-29T22:30:32.618",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721222,1732919432628,-299.99,9.67e-05,2,"2024-11-29T22:30:32.628",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721223,1732919432638,-173.13,9.699e-05,2,"2024-11-29T22:30:32.638",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721225,1732919432648,-150.0,9.727e-05,2,"2024-11-29T22:30:32.648",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721227,1732919432658,-150.06,9.763e-05,2,"2024-11-29T22:30:32.658",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721229,1732919432668,-150.0,9.768e-05,2,"2024-11-29T22:30:32.668",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721231,1732919432677,-972.66602978,9.768e-05,2,"2024-11-29T22:30:32.677",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721233,1732919432687,-150.0,9.789e-05,2,"2024-11-29T22:30:32.687",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721235,1732919432697,-248.003391,9.8e-05,2,"2024-11-29T22:30:32.697",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721236,1732919432707,-6708.0,9.801e-05,2,"2024-11-29T22:30:32.707",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721237,1732919432716,-150.0,9.804e-05,2,"2024-11-29T22:30:32.716",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721238,1732919432726,-1260.0,9.818e-05,2,"2024-11-29T22:30:32.726",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721239,1732919432738,-150.0,9.819e-05,2,"2024-11-29T22:30:32.738",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721240,1732919432749,-150.0,9.843e-05,2,"2024-11-29T22:30:32.749",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721242,1732919432760,-150.0,9.855e-05,2,"2024-11-29T22:30:32.760",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721243,1732919432770,-1600.0,9.863e-05,2,"2024-11-29T22:30:32.770",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721244,1732919432779,-150.0,9.884e-05,2,"2024-11-29T22:30:32.779",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721245,1732919432793,-6571.4243,9.9e-05,2,"2024-11-29T22:30:32.793",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721246,1732919432803,-968.5378,9.9e-05,2,"2024-11-29T22:30:32.803",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721248,1732919432813,-2087.4795,9.9e-05,2,"2024-11-29T22:30:32.813",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721249,1732919432823,-4682.3603,9.9e-05,2,"2024-11-29T22:30:32.823",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721250,1732919432833,-15900.8652,9.9e-05,2,"2024-11-29T22:30:32.833",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721251,1732919432843,-2500.0,9.9e-05,2,"2024-11-29T22:30:32.843",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721252,1732919432853,-1129.16014282,9.9e-05,2,"2024-11-29T22:30:32.853",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721253,1732919432863,-2662.54903379,9.9e-05,2,"2024-11-29T22:30:32.863",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721254,1732919432874,-1055.49809687,9.9e-05,2,"2024-11-29T22:30:32.874",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721255,1732919432884,-605.90999984,9.9e-05,2,"2024-11-29T22:30:32.884",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721256,1732919432894,-150.0,9.907e-05,2,"2024-11-29T22:30:32.894",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721257,1732919432905,-150.0,9.929e-05,2,"2024-11-29T22:30:32.905",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721258,1732919432915,-150.06,9.938e-05,2,"2024-11-29T22:30:32.915",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721259,1732919432925,-200.0,9.972e-05,2,"2024-11-29T22:30:32.925",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721260,1732919432935,-20830.0,9.973e-05,2,"2024-11-29T22:30:32.935",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721261,1732919432947,-500.0,9.973e-05,2,"2024-11-29T22:30:32.947",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721262,1732919432957,-500.0,9.973e-05,2,"2024-11-29T22:30:32.957",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721263,1732919432966,-159.35175234,9.973e-05,2,"2024-11-29T22:30:32.966",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721264,1732919432975,-191.2257188,9.973e-05,2,"2024-11-29T22:30:32.975",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721265,1732919432985,-160.94270725,9.973e-05,2,"2024-11-29T22:30:32.985",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721266,1732919432995,-558.07771423,9.973e-05,2,"2024-11-29T22:30:32.995",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721267,1732919433006,-500.0,9.973e-05,2,"2024-11-29T22:30:33.006",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721268,1732919433016,-1000.0,9.977e-05,2,"2024-11-29T22:30:33.016",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721269,1732919433026,-465.32003178,9.98e-05,2,"2024-11-29T22:30:33.026",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721270,1732919433035,-465.32003178,9.981e-05,2,"2024-11-29T22:30:33.035",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721271,1732919433046,-150.0,9.989e-05,2,"2024-11-29T22:30:33.046",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721272,1732919433056,-465.32003178,9.99e-05,2,"2024-11-29T22:30:33.056",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721273,1732919433067,-949.027,9.99e-05,2,"2024-11-29T22:30:33.067",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721274,1732919433077,-95000.0,9.99e-05,3,"2024-11-29T22:30:33.077",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721275,1732919433087,-465.32003178,9.991e-05,2,"2024-11-29T22:30:33.087",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721276,1732919433096,-465.32003178,9.993e-05,2,"2024-11-29T22:30:33.096",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721277,1732919433106,-465.32003178,9.996e-05,2,"2024-11-29T22:30:33.106",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721278,1732919433115,-914.200985,9.996e-05,2,"2024-11-29T22:30:33.115",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721279,1732919433125,-154.736265,9.996e-05,2,"2024-11-29T22:30:33.125",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721280,1732919433135,-156.833778,9.996e-05,2,"2024-11-29T22:30:33.135",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721281,1732919433145,-274.3359717,9.997e-05,2,"2024-11-29T22:30:33.145",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721282,1732919433155,-1783.1638848,9.997e-05,2,"2024-11-29T22:30:33.155",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721283,1732919433164,-3056.6517838,9.997e-05,2,"2024-11-29T22:30:33.164",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721284,1732919433174,-10277.57166397,9.997e-05,2,"2024-11-29T22:30:33.174",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721285,1732919433184,-914.200985,9.997e-05,2,"2024-11-29T22:30:33.184",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721286,1732919433194,-914.200985,9.997e-05,2,"2024-11-29T22:30:33.194",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721287,1732919433203,-156.833778,9.997e-05,2,"2024-11-29T22:30:33.203",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721288,1732919433213,-10277.57166391,9.997e-05,2,"2024-11-29T22:30:33.213",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721289,1732919433222,-10277.57166391,9.998e-05,2,"2024-11-29T22:30:33.222",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721290,1732919433232,-150.0,9.998e-05,2,"2024-11-29T22:30:33.232",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721291,1732919433242,-150.0,9.998e-05,2,"2024-11-29T22:30:33.242",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721292,1732919433252,-150.0,9.998e-05,2,"2024-11-29T22:30:33.252",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721293,1732919433262,-150.0,9.998e-05,2,"2024-11-29T22:30:33.262",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721294,1732919433272,-150.0,9.998e-05,2,"2024-11-29T22:30:33.272",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721295,1732919433281,-150.0,9.998e-05,2,"2024-11-29T22:30:33.281",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721296,1732919433292,-150.0,9.998e-05,2,"2024-11-29T22:30:33.292",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721297,1732919433302,-150.0,9.998e-05,2,"2024-11-29T22:30:33.302",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721298,1732919433312,-150.0,9.998e-05,2,"2024-11-29T22:30:33.312",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721299,1732919433322,-150.0,9.998e-05,2,"2024-11-29T22:30:33.322",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721300,1732919433332,-150.0,9.998e-05,2,"2024-11-29T22:30:33.332",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721301,1732919433341,-150.0,9.998e-05,2,"2024-11-29T22:30:33.341",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721302,1732919433351,-10277.57166391,9.998e-05,2,"2024-11-29T22:30:33.351",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721303,1732919433361,-10277.57166391,9.998e-05,2,"2024-11-29T22:30:33.361",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721304,1732919433371,-10277.57166391,9.999e-05,2,"2024-11-29T22:30:33.371",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721305,1732919433381,-676.49269624,9.999e-05,2,"2024-11-29T22:30:33.381",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721306,1732919433390,-640.88,9.999e-05,2,"2024-11-29T22:30:33.390",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721307,1732919433400,-10277.57166391,9.999e-05,2,"2024-11-29T22:30:33.400",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721308,1732919433410,-914.200985,9.999e-05,2,"2024-11-29T22:30:33.410",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721309,1732919433420,-154.736265,9.999e-05,2,"2024-11-29T22:30:33.420",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721310,1732919433430,-914.200985,9.999e-05,2,"2024-11-29T22:30:33.430",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721311,1732919433440,-154.736265,9.999e-05,2,"2024-11-29T22:30:33.440",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721312,1732919433450,-914.200985,9.999e-05,2,"2024-11-29T22:30:33.450",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721313,1732919433459,-154.736265,9.999e-05,2,"2024-11-29T22:30:33.459",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721314,1732919433469,-914.200985,9.999e-05,2,"2024-11-29T22:30:33.469",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721315,1732919433479,-154.736265,9.999e-05,2,"2024-11-29T22:30:33.479",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721316,1732919433489,-914.200985,9.999e-05,2,"2024-11-29T22:30:33.489",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721317,1732919433499,-156.833778,9.999e-05,2,"2024-11-29T22:30:33.499",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721318,1732919433509,-914.200985,9.999e-05,2,"2024-11-29T22:30:33.509",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721319,1732919433519,-156.833778,9.999e-05,2,"2024-11-29T22:30:33.519",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721320,1732919433528,-914.200985,9.999e-05,2,"2024-11-29T22:30:33.528",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721321,1732919433538,-156.833778,9.999e-05,2,"2024-11-29T22:30:33.538",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721322,1732919433549,-914.200985,9.999e-05,2,"2024-11-29T22:30:33.549",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721323,1732919433559,-156.833778,9.999e-05,2,"2024-11-29T22:30:33.559",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721324,1732919433569,-914.200985,9.999e-05,2,"2024-11-29T22:30:33.569",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721325,1732919433579,-156.833778,9.999e-05,2,"2024-11-29T22:30:33.579",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721326,1732919433589,-914.200985,9.999e-05,2,"2024-11-29T22:30:33.589",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721327,1732919433600,-18800.12959909,9.999e-05,2,"2024-11-29T22:30:33.600",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721328,1732919433610,-10277.57166391,9.999e-05,2,"2024-11-29T22:30:33.610",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721329,1732919433620,-200.0,0.0001,2,"2024-11-29T22:30:33.620",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721330,1732919433630,-10277.57166391,0.0001,2,"2024-11-29T22:30:33.630",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721331,1732919433640,-5639.53001854,0.0001,2,"2024-11-29T22:30:33.640",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721332,1732919433650,-5639.53001845,0.0001,2,"2024-11-29T22:30:33.650",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721333,1732919433820,-5639.53001845,0.0001,2,"2024-11-29T22:30:33.820",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721334,1732919433844,-44445.50535486,0.0001,2,"2024-11-29T22:30:33.844",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721335,1732919433858,-13656.6419417,0.0001,2,"2024-11-29T22:30:33.858",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721336,1732919434026,-3392.20524338,0.0001,2,"2024-11-29T22:30:34.026",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721337,1732919434038,-9401.88,0.0001,2,"2024-11-29T22:30:34.038",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721338,1732919434066,-869.73450272,0.0001,2,"2024-11-29T22:30:34.066",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721339,1732919434078,-346.8737007,0.0001,2,"2024-11-29T22:30:34.078",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721340,1732919434090,-1063.337,0.0001,2,"2024-11-29T22:30:34.090",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721363,1732919439132,-234.723,9.818e-05,2,"2024-11-29T22:30:39.132",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721364,1732919439142,-500.0,9.973e-05,2,"2024-11-29T22:30:39.142",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721365,1732919439152,-515.10582148,0.0001,2,"2024-11-29T22:30:39.152",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721366,1732919439163,-695.4575631,0.0001,2,"2024-11-29T22:30:39.163",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721367,1732919439174,-9477.87593399,0.0001,2,"2024-11-29T22:30:39.174",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721368,1732919439190,-2173.92161995,0.0001,2,"2024-11-29T22:30:39.190",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721369,1732919439202,-3903.30909471,0.0001,2,"2024-11-29T22:30:39.202",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721370,1732919439466,-319.29997605,9.818e-05,2,"2024-11-29T22:30:39.466",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721371,1732919439477,-360.3376426,9.818e-05,2,"2024-11-29T22:30:39.477",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721372,1732919439489,-485.36238135,9.818e-05,2,"2024-11-29T22:30:39.489",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721373,1732919439498,-676.11742625,0.0001,2,"2024-11-29T22:30:39.498",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721374,1732919439597,-6868.4449988,0.0001,2,"2024-11-29T22:30:39.597",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721375,1732919439609,-3661743.26062444,0.0001,2,"2024-11-29T22:30:39.609",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721376,1732919439619,-5639.53001845,0.0001,2,"2024-11-29T22:30:39.619",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721377,1732919439630,-5639.53001845,0.0001,2,"2024-11-29T22:30:39.630",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721378,1732919439640,-18538891.27825336,0.0001,2,"2024-11-29T22:30:39.640",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721379,1732919439735,-2149.9433,0.0001,2,"2024-11-29T22:30:39.735",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721380,1732919439750,-2092.3117666,0.0001,2,"2024-11-29T22:30:39.750",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721381,1732919439761,-1921.53696,0.0001,2,"2024-11-29T22:30:39.761",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721382,1732919439773,-1840.419039,0.0001,2,"2024-11-29T22:30:39.773",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721383,1732919439786,-2203.72104,0.0001,2,"2024-11-29T22:30:39.786",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721386,1732919440661,-59497.7829552,0.0001,2,"2024-11-29T22:30:40.661",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721400,1732919440976,-3677.73455877,0.0001,2,"2024-11-29T22:30:40.976",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721401,1732919440988,-9719.7001119,0.0001,2,"2024-11-29T22:30:40.988",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721402,1732919441000,-10342.20390953,0.0001,2,"2024-11-29T22:30:41.000",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721403,1732919441011,-901.36779425,0.0001,2,"2024-11-29T22:30:41.011",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721404,1732919441022,-367.50168792,0.0001,2,"2024-11-29T22:30:41.022",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721405,1732919441083,-7214.80079998,0.0001,2,"2024-11-29T22:30:41.083",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721406,1732919441418,-4615.076843,0.0001,2,"2024-11-29T22:30:41.418",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721421,1732919443465,-185.287,9.818e-05,2,"2024-11-29T22:30:43.465",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721422,1732919443475,-1597.80369879,0.0001,2,"2024-11-29T22:30:43.475",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721423,1732919443487,-3289.63797364,0.0001,2,"2024-11-29T22:30:43.487",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721424,1732919443499,-752.08834602,0.0001,2,"2024-11-29T22:30:43.499",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721425,1732919443507,-1504.83075894,0.0001,2,"2024-11-29T22:30:43.507",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721431,1732919443599,-976.36000212,0.0001,2,"2024-11-29T22:30:43.599",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721433,1732919443610,-814.36303548,0.0001,2,"2024-11-29T22:30:43.610",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721436,1732919443627,-369.09681148,0.0001,2,"2024-11-29T22:30:43.627",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721447,1732919447331,-5639.53001845,0.0001,2,"2024-11-29T22:30:47.331",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721448,1732919447341,-3763.34966345,0.0001,2,"2024-11-29T22:30:47.341",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721449,1732919447352,-46484.59729262,0.0001,2,"2024-11-29T22:30:47.352",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721450,1732919447364,-1884.94306,0.0001,2,"2024-11-29T22:30:47.364",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721451,1732919447376,-10478.22353189,0.0001,2,"2024-11-29T22:30:47.376",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721452,1732919447505,-4457.373036,0.0001,2,"2024-11-29T22:30:47.505",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721453,1732919447535,-783.6506412,0.0001,2,"2024-11-29T22:30:47.535",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721454,1732919452169,4159.16310852,8.18e-05,2,"2024-11-29T22:30:52.169",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721461,1732919870234,170.33,8.219e-05,2,"2024-11-29T22:37:50.234",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721462,1732919931544,1314.83,8.219e-05,2,"2024-11-29T22:38:51.544",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721467,1732920143615,155.62,0.00016658,30,"2024-11-29T22:42:23.615",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721551,1732920553039,1249.08,8.219e-05,2,"2024-11-29T22:49:13.039",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721556,1732920631416,-323.52744341,8.604e-05,2,"2024-11-29T22:50:31.416",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721558,1732920631427,-1385.3377045,8.604e-05,2,"2024-11-29T22:50:31.427",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721580,1732920631620,-258.24485209,8.604e-05,2,"2024-11-29T22:50:31.620",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721583,1732920631644,-366.03,8.664e-05,2,"2024-11-29T22:50:31.644",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721585,1732920631654,-250.0,8.689e-05,2,"2024-11-29T22:50:31.654",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721587,1732920631664,-111.86114791,8.736e-05,2,"2024-11-29T22:50:31.664",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721589,1732920631675,-517.24885209,8.736e-05,2,"2024-11-29T22:50:31.675",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721591,1732920631684,-241.0,8.86e-05,2,"2024-11-29T22:50:31.684",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721594,1732920631694,-1000.0,8.904e-05,2,"2024-11-29T22:50:31.694",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721596,1732920631703,-367.02234703,8.945e-05,2,"2024-11-29T22:50:31.703",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721597,1732920631712,-1105.1909775,8.945e-05,2,"2024-11-29T22:50:31.712",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721599,1732920631722,-500.0,8.945e-05,2,"2024-11-29T22:50:31.722",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721602,1732920631731,-1907.14518268,8.974e-05,2,"2024-11-29T22:50:31.731",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721609,1732920631805,-700.25481732,8.974e-05,2,"2024-11-29T22:50:31.805",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721610,1732920631815,-150.0,8.986e-05,2,"2024-11-29T22:50:31.815",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721611,1732920631825,-300.0,9.006e-05,2,"2024-11-29T22:50:31.825",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721612,1732920631835,-300.0,9.039e-05,2,"2024-11-29T22:50:31.835",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721613,1732920631845,-164.32,9.058e-05,2,"2024-11-29T22:50:31.845",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721614,1732920631855,-1321.4,9.094e-05,2,"2024-11-29T22:50:31.855",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721615,1732920631864,-246.07,9.149e-05,2,"2024-11-29T22:50:31.864",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721616,1732920631873,-139.50537608,9.177e-05,2,"2024-11-29T22:50:31.873",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721621,1732920632055,-27.03462392,9.177e-05,2,"2024-11-29T22:50:32.055",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721622,1732920632066,-367.02234701,9.418e-05,2,"2024-11-29T22:50:32.066",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721623,1732920632076,-150.06,9.589e-05,2,"2024-11-29T22:50:32.076",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721624,1732920632085,-400.0,9.589e-05,2,"2024-11-29T22:50:32.085",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721625,1732920632095,-150.0,9.669e-05,2,"2024-11-29T22:50:32.095",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721626,1732920632109,-306.32,9.67e-05,2,"2024-11-29T22:50:32.109",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721627,1732920632118,-299.99,9.67e-05,2,"2024-11-29T22:50:32.118",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721628,1732920632127,-2501.80504757,9.67e-05,2,"2024-11-29T22:50:32.127",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721629,1732920632139,-3999.37093081,9.67e-05,2,"2024-11-29T22:50:32.139",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721630,1732920632153,-610.56,9.67e-05,2,"2024-11-29T22:50:32.153",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721631,1732920632181,-257.196,9.67e-05,2,"2024-11-29T22:50:32.181",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721639,1732920638334,-1747.53802162,9.67e-05,2,"2024-11-29T22:50:38.334",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721641,1732920638349,-150.99,9.67e-05,2,"2024-11-29T22:50:38.349",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721644,1732920638365,-150.99,9.67e-05,2,"2024-11-29T22:50:38.365",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721646,1732920638381,-1516.44,9.67e-05,2,"2024-11-29T22:50:38.381",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721649,1732920638396,-366.03,9.746e-05,2,"2024-11-29T22:50:38.396",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721651,1732920638412,-2500.0,9.79e-05,2,"2024-11-29T22:50:38.412",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721653,1732920638428,-248.003391,9.8e-05,2,"2024-11-29T22:50:38.428",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721654,1732920638443,-150.06,9.829e-05,2,"2024-11-29T22:50:38.443",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721655,1732920638458,-1600.0,9.863e-05,2,"2024-11-29T22:50:38.458",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721656,1732920638473,-2571.7741,9.873e-05,2,"2024-11-29T22:50:38.473",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721657,1732920638488,-54635.1306,9.873e-05,2,"2024-11-29T22:50:38.488",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721658,1732920638503,-367.02234701,9.89e-05,2,"2024-11-29T22:50:38.503",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721659,1732920638517,-158958.2676,9.89e-05,2,"2024-11-29T22:50:38.517",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721660,1732920638532,-2500.0,9.898e-05,2,"2024-11-29T22:50:38.532",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721661,1732920638547,-9699.3134,9.9e-05,2,"2024-11-29T22:50:38.547",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721662,1732920638561,-583.0,9.9e-05,2,"2024-11-29T22:50:38.561",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721663,1732920638847,-420.0,9.943e-05,2,"2024-11-29T22:50:38.847",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721664,1732920638856,-200.0,9.971e-05,2,"2024-11-29T22:50:38.856",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721665,1732920638866,-500.0,9.973e-05,2,"2024-11-29T22:50:38.866",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721666,1732920638874,-500.0,9.973e-05,2,"2024-11-29T22:50:38.874",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721667,1732920638883,-500.0,9.973e-05,2,"2024-11-29T22:50:38.883",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721668,1732920638890,-500.0,9.973e-05,2,"2024-11-29T22:50:38.890",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721669,1732920638898,-500.0,9.973e-05,2,"2024-11-29T22:50:38.898",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721670,1732920638905,-500.0,9.973e-05,2,"2024-11-29T22:50:38.905",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721671,1732920638912,-188.26628345,9.973e-05,2,"2024-11-29T22:50:38.912",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721672,1732920638920,-200.0,9.975e-05,2,"2024-11-29T22:50:38.920",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721673,1732920638929,-759.221,9.988e-05,2,"2024-11-29T22:50:38.929",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721674,1732920638937,-200.0,9.994e-05,2,"2024-11-29T22:50:38.937",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721675,1732920638943,-200.0,9.997e-05,2,"2024-11-29T22:50:38.943",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721676,1732920638950,-150.0,9.998e-05,2,"2024-11-29T22:50:38.950",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721677,1732920638956,-150.0,9.998e-05,2,"2024-11-29T22:50:38.956",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721678,1732920638962,-150.0,9.998e-05,2,"2024-11-29T22:50:38.962",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721679,1732920638969,-150.0,9.998e-05,2,"2024-11-29T22:50:38.969",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721680,1732920638975,-150.0,9.998e-05,2,"2024-11-29T22:50:38.975",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721681,1732920638982,-150.0,9.998e-05,2,"2024-11-29T22:50:38.982",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721682,1732920638988,-150.0,9.998e-05,2,"2024-11-29T22:50:38.988",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721683,1732920638994,-150.0,9.998e-05,2,"2024-11-29T22:50:38.994",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721684,1732920639001,-150.0,9.998e-05,2,"2024-11-29T22:50:39.001",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721685,1732920639010,-150.0,9.998e-05,2,"2024-11-29T22:50:39.010",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721686,1732920639020,-150.0,9.998e-05,2,"2024-11-29T22:50:39.020",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721687,1732920639029,-150.0,9.998e-05,2,"2024-11-29T22:50:39.029",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721688,1732920639038,-349240.61531757,9.998e-05,2,"2024-11-29T22:50:39.038",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721689,1732920639047,-38464.03213973,9.998e-05,2,"2024-11-29T22:50:39.047",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721690,1732920639056,-245011.69873556,9.998e-05,2,"2024-11-29T22:50:39.056",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721691,1732920639066,-207430.9151123,9.998e-05,2,"2024-11-29T22:50:39.066",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721692,1732920639078,-541.194157,9.999e-05,2,"2024-11-29T22:50:39.078",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721693,1732920639087,-614.18,9.999e-05,2,"2024-11-29T22:50:39.087",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721694,1732920639098,-2000.0,9.999e-05,2,"2024-11-29T22:50:39.098",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721695,1732920639110,-15589.33872854,0.0001,2,"2024-11-29T22:50:39.110",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721696,1732920639120,-3661743.26062444,0.0001,2,"2024-11-29T22:50:39.120",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721697,1732920639130,-2819.76500927,0.0001,2,"2024-11-29T22:50:39.130",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721698,1732920639140,-2819.76500922,0.0001,2,"2024-11-29T22:50:39.140",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721699,1732920639151,-2819.76500922,0.0001,2,"2024-11-29T22:50:39.151",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721701,1732920639162,-2819.76500922,0.0001,2,"2024-11-29T22:50:39.162",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721702,1732920639172,-2819.76500922,0.0001,2,"2024-11-29T22:50:39.172",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721703,1732920639183,-2819.76500922,0.0001,2,"2024-11-29T22:50:39.183",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721704,1732920639193,-2819.76500922,0.0001,2,"2024-11-29T22:50:39.193",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721705,1732920639202,-2819.76500922,0.0001,2,"2024-11-29T22:50:39.202",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721706,1732920639212,-2819.76500922,0.0001,2,"2024-11-29T22:50:39.212",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721707,1732920639223,-2926971.84413679,0.0001,2,"2024-11-29T22:50:39.223",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721708,1732920639233,-14501085.03313546,0.0001,2,"2024-11-29T22:50:39.233",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721709,1732920639285,-3620.04323295,0.0001,2,"2024-11-29T22:50:39.285",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721712,1732920639318,-52832.48905572,0.0001,2,"2024-11-29T22:50:39.318",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721714,1732920639330,-117290.02828309,0.0001,2,"2024-11-29T22:50:39.330",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721715,1732920639428,-6507.36647175,0.0001,2,"2024-11-29T22:50:39.428",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721716,1732920639441,-12739.0364615,0.0001,2,"2024-11-29T22:50:39.441",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721717,1732920639454,-3655.0,0.0001,2,"2024-11-29T22:50:39.454",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721718,1732920639466,-10016.12879728,0.0001,2,"2024-11-29T22:50:39.466",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721719,1732920639491,-9392.57261227,0.0001,2,"2024-11-29T22:50:39.491",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721720,1732920639629,-3041.16394684,0.0001,2,"2024-11-29T22:50:39.629",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721721,1732920639642,-576.63268608,0.0001,2,"2024-11-29T22:50:39.642",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721722,1732920639654,-3669.4,0.0001,2,"2024-11-29T22:50:39.654",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721800,1732920640680,-941.84,0.0001,2,"2024-11-29T22:50:40.680",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721802,1732920640692,-24571.526139,0.0001,2,"2024-11-29T22:50:40.692",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721804,1732920640704,-4711.96515424,0.0001,2,"2024-11-29T22:50:40.704",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721808,1732920640734,-2240.55967778,0.0001,2,"2024-11-29T22:50:40.734",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721813,1732920640776,-367.66498313,9.898e-05,2,"2024-11-29T22:50:40.776",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721819,1732920640818,-1969.79278032,9.898e-05,2,"2024-11-29T22:50:40.818",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721821,1732920640830,-162.54223655,9.898e-05,2,"2024-11-29T22:50:40.830",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721823,1732920640840,-179.56576345,0.0001,2,"2024-11-29T22:50:40.840",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721831,1732920640907,-205049.2235321,0.0001,2,"2024-11-29T22:50:40.907",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722013,1732920642664,-318.45836782,0.0001,2,"2024-11-29T22:50:42.664",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722015,1732920642675,-96449.00000002,0.0001,2,"2024-11-29T22:50:42.675",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722026,1732920642771,-432.9553256,9.999e-05,2,"2024-11-29T22:50:42.771",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722028,1732920642780,-10380.36853438,0.0001,2,"2024-11-29T22:50:42.780",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722307,1732920645492,-11918.49462269,0.0001,2,"2024-11-29T22:50:45.492",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722308,1732920645504,-2293.849987,0.0001,2,"2024-11-29T22:50:45.504",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722309,1732920645552,-1477.5862,0.0001,2,"2024-11-29T22:50:45.552",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722331,1732920645759,-1215.76207,0.0001,2,"2024-11-29T22:50:45.759",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722333,1732920645771,-3217.3189,0.0001,2,"2024-11-29T22:50:45.771",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722737,1732920829229,-268.5,9.327e-05,2,"2024-11-29T22:53:49.229",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722738,1732920960730,155.62,0.00016658,30,"2024-11-29T22:56:00.730",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722740,1732921329724,1301.04,8.219e-05,2,"2024-11-29T23:02:09.724",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722741,1732921480943,170.33,8.219e-05,2,"2024-11-29T23:04:40.943",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722744,1732921568842,155.62,0.00016658,30,"2024-11-29T23:06:08.842",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722753,1732921744221,303.30050601,0.00017,30,"2024-11-29T23:09:04.221",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722763,1732921751895,-200.0,8.494e-05,2,"2024-11-29T23:09:11.895",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722764,1732921751917,-250.0,8.571e-05,2,"2024-11-29T23:09:11.917",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722765,1732921751938,-9641.7,8.672e-05,2,"2024-11-29T23:09:11.938",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722766,1732921751968,-1857.9,8.672e-05,2,"2024-11-29T23:09:11.968",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722767,1732921751995,-155.62,8.723e-05,2,"2024-11-29T23:09:11.995",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722768,1732921752019,-250.0,8.738e-05,2,"2024-11-29T23:09:12.019",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722769,1732921752042,-164.87,8.769e-05,2,"2024-11-29T23:09:12.042",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722770,1732921752063,-12671.9,8.776e-05,2,"2024-11-29T23:09:12.063",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722771,1732921753994,-10949.6,8.776e-05,2,"2024-11-29T23:09:13.994",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722772,1732921754031,-1000.0,8.785e-05,2,"2024-11-29T23:09:14.031",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722784,1732921831921,-300.0,8.769e-05,2,"2024-11-29T23:10:31.921",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722785,1732921831931,-15813.7825238,8.77e-05,2,"2024-11-29T23:10:31.931",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722786,1732921831942,-17152.3028355,8.77e-05,2,"2024-11-29T23:10:31.942",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722787,1732921831954,-300.0,8.814e-05,2,"2024-11-29T23:10:31.954",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722788,1732921831963,-337.72087661,8.85e-05,2,"2024-11-29T23:10:31.963",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722789,1732921831972,-310.75,8.85e-05,2,"2024-11-29T23:10:31.972",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722790,1732921831981,-250.0,8.889e-05,2,"2024-11-29T23:10:31.981",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722791,1732921831990,-150.0,9e-05,2,"2024-11-29T23:10:31.990",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722792,1732921832000,-1642.42,9.044e-05,2,"2024-11-29T23:10:32.000",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722793,1732921832009,-5223.0,9.404e-05,2,"2024-11-29T23:10:32.009",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722794,1732921832018,-169.81,9.405e-05,2,"2024-11-29T23:10:32.018",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722795,1732921832028,-1040.176,9.571e-05,2,"2024-11-29T23:10:32.028",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722796,1732921832037,-174.877,9.571e-05,2,"2024-11-29T23:10:32.037",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722797,1732921832047,-400.0,9.589e-05,2,"2024-11-29T23:10:32.047",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722798,1732921832056,-150.07,9.589e-05,2,"2024-11-29T23:10:32.056",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722799,1732921832067,-420.0,9.646e-05,2,"2024-11-29T23:10:32.067",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722800,1732921832077,-150.0,9.669e-05,2,"2024-11-29T23:10:32.077",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722801,1732921832087,-1102.17,9.67e-05,2,"2024-11-29T23:10:32.087",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722802,1732921832098,-150.99,9.67e-05,2,"2024-11-29T23:10:32.098",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722820,1732921832287,-299.99,9.67e-05,2,"2024-11-29T23:10:32.287",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722822,1732921832302,-689.5,9.67e-05,2,"2024-11-29T23:10:32.302",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722824,1732921832311,-150.99,9.67e-05,2,"2024-11-29T23:10:32.311",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722826,1732921832321,-1712.22,9.67e-05,2,"2024-11-29T23:10:32.321",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722828,1732921832331,-999.99,9.67e-05,2,"2024-11-29T23:10:32.331",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722830,1732921832340,-54635.1306,9.69e-05,2,"2024-11-29T23:10:32.340",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722832,1732921832350,-1072.5466,9.69e-05,2,"2024-11-29T23:10:32.350",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722834,1732921832359,-2500.0,9.69e-05,2,"2024-11-29T23:10:32.359",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722836,1732921832368,-2500.0,9.69e-05,2,"2024-11-29T23:10:32.368",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722838,1732921832378,-172909.29848534,9.79e-05,2,"2024-11-29T23:10:32.378",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722840,1732921832389,-939.13181154,9.79e-05,2,"2024-11-29T23:10:32.389",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722843,1732921832400,-2262.42420591,9.79e-05,2,"2024-11-29T23:10:32.400",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722847,1732921832435,-1674.57943545,9.79e-05,2,"2024-11-29T23:10:32.435",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722849,1732921832447,-4046.96637849,9.79e-05,2,"2024-11-29T23:10:32.447",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722851,1732921832457,-1203.21909365,9.79e-05,2,"2024-11-29T23:10:32.457",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722875,1732921832685,-244520.66818962,9.79e-05,2,"2024-11-29T23:10:32.685",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722877,1732921832695,-949.233,9.79e-05,2,"2024-11-29T23:10:32.695",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722879,1732921832704,-1788.7568,9.79e-05,2,"2024-11-29T23:10:32.704",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722881,1732921832713,-30992.2319,9.79e-05,2,"2024-11-29T23:10:32.713",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722882,1732921832723,-73711.335,9.79e-05,2,"2024-11-29T23:10:32.723",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722884,1732921832732,-500.0,9.79e-05,2,"2024-11-29T23:10:32.732",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722886,1732921832742,-877.2593,9.79e-05,2,"2024-11-29T23:10:32.742",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722887,1732921832751,-1000.0,9.79e-05,2,"2024-11-29T23:10:32.751",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722888,1732921832760,-158958.2676,9.79e-05,2,"2024-11-29T23:10:32.760",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722889,1732921832770,-248.003391,9.8e-05,2,"2024-11-29T23:10:32.770",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722890,1732921832781,-534.0,9.822e-05,2,"2024-11-29T23:10:32.781",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722891,1732921832791,-3524.0,9.822e-05,2,"2024-11-29T23:10:32.791",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722892,1732921832800,-1122.18,9.822e-05,2,"2024-11-29T23:10:32.800",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722893,1732921832810,-150.07,9.863e-05,2,"2024-11-29T23:10:32.810",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722894,1732921832819,-1600.0,9.863e-05,2,"2024-11-29T23:10:32.819",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722895,1732921832828,-5957.0,9.879e-05,2,"2024-11-29T23:10:32.828",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722896,1732921832838,-264.713,9.879e-05,2,"2024-11-29T23:10:32.838",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722897,1732921832847,-185.287,9.879e-05,2,"2024-11-29T23:10:32.847",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722898,1732921832857,-13696.0,9.879e-05,2,"2024-11-29T23:10:32.857",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722899,1732921832866,-1165.0,9.879e-05,2,"2024-11-29T23:10:32.866",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722900,1732921832876,-1000.0,9.883e-05,2,"2024-11-29T23:10:32.876",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722901,1732921832886,-1000.0,9.9e-05,2,"2024-11-29T23:10:32.886",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722902,1732921832895,-310.75,9.956e-05,2,"2024-11-29T23:10:32.895",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722903,1732921832905,-758.0,9.973e-05,2,"2024-11-29T23:10:32.905",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722904,1732921832914,-462.0,9.973e-05,2,"2024-11-29T23:10:32.914",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722905,1732921832924,-15706.0,9.973e-05,2,"2024-11-29T23:10:32.924",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722906,1732921832933,-150.86651653,9.973e-05,2,"2024-11-29T23:10:32.933",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722907,1732921832943,-500.0,9.973e-05,2,"2024-11-29T23:10:32.943",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722908,1732921832952,-500.0,9.973e-05,2,"2024-11-29T23:10:32.952",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722909,1732921832962,-500.0,9.973e-05,2,"2024-11-29T23:10:32.962",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722910,1732921832971,-188.26628345,9.973e-05,2,"2024-11-29T23:10:32.971",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722911,1732921832981,-500.0,9.973e-05,2,"2024-11-29T23:10:32.981",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722912,1732921832991,-159.3728678,9.973e-05,2,"2024-11-29T23:10:32.991",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722913,1732921833002,-500.0,9.973e-05,2,"2024-11-29T23:10:33.002",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722914,1732921833012,-500.0,9.973e-05,2,"2024-11-29T23:10:33.012",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722915,1732921833022,-13032.768567,9.993e-05,2,"2024-11-29T23:10:33.022",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722916,1732921833033,-10251.7546102,9.993e-05,2,"2024-11-29T23:10:33.033",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722917,1732921833042,-7470.7406534,9.993e-05,2,"2024-11-29T23:10:33.042",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722918,1732921833052,-4689.7266966,9.993e-05,2,"2024-11-29T23:10:33.052",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722919,1732921833061,-1908.7127399,9.993e-05,2,"2024-11-29T23:10:33.061",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722920,1732921833071,-14135.8965137,9.993e-05,2,"2024-11-29T23:10:33.071",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722921,1732921833080,-11119.4901919,9.993e-05,2,"2024-11-29T23:10:33.080",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722922,1732921833090,-8103.08387,9.993e-05,2,"2024-11-29T23:10:33.090",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722923,1732921833099,-5086.6775482,9.993e-05,2,"2024-11-29T23:10:33.099",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722924,1732921833109,-2070.2712264,9.993e-05,2,"2024-11-29T23:10:33.109",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722925,1732921833118,-614.18,9.998e-05,2,"2024-11-29T23:10:33.118",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722926,1732921833127,-568.25386485,9.999e-05,2,"2024-11-29T23:10:33.127",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722927,1732921833137,-2819.76500927,0.0001,2,"2024-11-29T23:10:33.137",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722928,1732921833147,-2819.76500922,0.0001,2,"2024-11-29T23:10:33.147",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722929,1732921833157,-2819.76500922,0.0001,2,"2024-11-29T23:10:33.157",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722930,1732921833166,-2819.76500922,0.0001,2,"2024-11-29T23:10:33.166",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722931,1732921833176,-2819.76500922,0.0001,2,"2024-11-29T23:10:33.176",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722932,1732921833186,-2819.76500922,0.0001,2,"2024-11-29T23:10:33.186",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722933,1732921833195,-2819.76500922,0.0001,2,"2024-11-29T23:10:33.195",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722934,1732921833205,-2819.76500922,0.0001,2,"2024-11-29T23:10:33.205",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722935,1732921833214,-2819.76500922,0.0001,2,"2024-11-29T23:10:33.214",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722936,1732921833223,-69516.18272091,0.0001,2,"2024-11-29T23:10:33.223",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722937,1732921833301,-42856.82347266,0.0001,2,"2024-11-29T23:10:33.301",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722938,1732921833323,-41809.11302709,0.0001,2,"2024-11-29T23:10:33.323",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722939,1732921833342,-8562.31697425,0.0001,2,"2024-11-29T23:10:33.342",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722948,1732921838220,-169.33585389,9.973e-05,2,"2024-11-29T23:10:38.220",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722951,1732921838230,-426.19039863,9.999e-05,2,"2024-11-29T23:10:38.230",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722953,1732921838239,-1043.51307841,0.0001,2,"2024-11-29T23:10:38.239",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722960,1732921838309,-2959.32428515,0.0001,2,"2024-11-29T23:10:38.309",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722964,1732921838451,-4614.775,0.0001,2,"2024-11-29T23:10:38.451",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722965,1732921838526,-149.14908823,0.0001,2,"2024-11-29T23:10:38.526",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722966,1732921838568,-6822.57727675,0.0001,2,"2024-11-29T23:10:38.568",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722967,1732921838577,-3661743.26062444,0.0001,2,"2024-11-29T23:10:38.577",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722968,1732921838588,-18548468.66799061,0.0001,2,"2024-11-29T23:10:38.588",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722969,1732921838600,-1970.1759,0.0001,2,"2024-11-29T23:10:38.600",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722972,1732921840147,-150.0,9.998e-05,2,"2024-11-29T23:10:40.147",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722974,1732921840157,-150.0,9.998e-05,2,"2024-11-29T23:10:40.157",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722976,1732921840167,-22.43684444,9.998e-05,2,"2024-11-29T23:10:40.167",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722979,1732921840179,-127.56315556,9.998e-05,2,"2024-11-29T23:10:40.179",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722981,1732921840191,-1742.39684444,0.0001,2,"2024-11-29T23:10:40.191",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723009,1732921840576,-150.0,9.998e-05,2,"2024-11-29T23:10:40.576",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723010,1732921840587,-1108.8931606,0.0001,2,"2024-11-29T23:10:40.587",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723011,1732921840599,-365135.67090001,0.0001,2,"2024-11-29T23:10:40.599",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723013,1732921840611,-144174.638562,0.0001,2,"2024-11-29T23:10:40.611",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723249,1732921842852,-1096.0,9.879e-05,2,"2024-11-29T23:10:42.852",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723251,1732921842862,-150.0,9.998e-05,2,"2024-11-29T23:10:42.862",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723253,1732921842872,-150.0,9.998e-05,2,"2024-11-29T23:10:42.872",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723255,1732921842882,-150.0,9.998e-05,2,"2024-11-29T23:10:42.882",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723257,1732921842892,-150.0,9.998e-05,2,"2024-11-29T23:10:42.892",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723259,1732921842901,-150.0,9.998e-05,2,"2024-11-29T23:10:42.901",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723261,1732921842910,-40290.58233411,0.0001,2,"2024-11-29T23:10:42.910",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723268,1732921842970,-498.00800738,0.0001,2,"2024-11-29T23:10:42.970",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723320,1732921843433,-3459.60784109,0.0001,2,"2024-11-29T23:10:43.433",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723321,1732921843445,-3364.98568611,0.0001,2,"2024-11-29T23:10:43.445",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723322,1732921843456,-3868.67954051,0.0001,2,"2024-11-29T23:10:43.456",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723380,1732921845668,-24898.74084069,9.69e-05,2,"2024-11-29T23:10:45.668",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723381,1732921845679,-21784.24778327,9.69e-05,2,"2024-11-29T23:10:45.679",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723382,1732921845696,-936.64571,9.69e-05,2,"2024-11-29T23:10:45.696",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723383,1732921845707,-412.95896702,9.69e-05,2,"2024-11-29T23:10:45.707",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723384,1732921845719,-299.97705698,9.69e-05,2,"2024-11-29T23:10:45.719",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723385,1732921845730,-593.30671928,9.69e-05,2,"2024-11-29T23:10:45.730",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723386,1732921845847,-10981.882638,9.69e-05,2,"2024-11-29T23:10:45.847",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723387,1732921845859,-1824.19739999,9.69e-05,2,"2024-11-29T23:10:45.859",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723389,1732921845919,-709.50000003,9.69e-05,2,"2024-11-29T23:10:45.919",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723390,1732921846035,-48434.99520202,9.69e-05,2,"2024-11-29T23:10:46.035",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723403,1732922201701,155.62,0.00016658,30,"2024-11-29T23:16:41.701",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723412,1732922517954,205.56225231,0.00016658,30,"2024-11-29T23:21:57.954",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723413,1732922524432,150.0,0.00016658,30,"2024-11-29T23:22:04.432",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723414,1732922892552,155.62,0.00016658,30,"2024-11-29T23:28:12.552",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723466,1732923031890,-1235.98,8.219e-05,2,"2024-11-29T23:30:31.890",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723467,1732923031899,-1000.0,8.639e-05,2,"2024-11-29T23:30:31.899",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723468,1732923031910,-4612.78,8.655e-05,2,"2024-11-29T23:30:31.910",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723469,1732923031920,-250.0,8.662e-05,2,"2024-11-29T23:30:31.920",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723470,1732923031929,-781.18,8.684e-05,2,"2024-11-29T23:30:31.929",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723471,1732923031940,-219.61,8.734e-05,2,"2024-11-29T23:30:31.940",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723472,1732923031951,-1297.45,8.735e-05,2,"2024-11-29T23:30:31.951",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723473,1732923031961,-1767.75384265,8.767e-05,2,"2024-11-29T23:30:31.961",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723474,1732923032011,-12597.83615735,8.767e-05,2,"2024-11-29T23:30:32.011",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723475,1732923032022,-200.0,8.797e-05,2,"2024-11-29T23:30:32.022",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723476,1732923032033,-292.06,8.877e-05,2,"2024-11-29T23:30:32.033",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723477,1732923032043,-250.0,8.939e-05,2,"2024-11-29T23:30:32.043",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723478,1732923032052,-150.0,8.999e-05,2,"2024-11-29T23:30:32.052",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723479,1732923032062,-10000.0,9e-05,2,"2024-11-29T23:30:32.062",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723480,1732923032071,-43654.46350632,9e-05,2,"2024-11-29T23:30:32.071",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723481,1732923032080,-150.0,9e-05,2,"2024-11-29T23:30:32.080",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723482,1732923032090,-165.93,9.05e-05,2,"2024-11-29T23:30:32.090",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723483,1732923032099,-169.82,9.147e-05,2,"2024-11-29T23:30:32.099",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723484,1732923032109,-260.64,9.571e-05,2,"2024-11-29T23:30:32.109",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723485,1732923032119,-400.0,9.589e-05,2,"2024-11-29T23:30:32.119",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723486,1732923032130,-150.07,9.589e-05,2,"2024-11-29T23:30:32.130",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723487,1732923032139,-1000.0,9.59e-05,2,"2024-11-29T23:30:32.139",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723488,1732923032150,-2500.0,9.59e-05,2,"2024-11-29T23:30:32.150",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723489,1732923032160,-167.26,9.6e-05,2,"2024-11-29T23:30:32.160",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723490,1732923032170,-150.99,9.67e-05,2,"2024-11-29T23:30:32.170",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723491,1732923032179,-987.58,9.67e-05,2,"2024-11-29T23:30:32.179",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723492,1732923032188,-299.99,9.67e-05,2,"2024-11-29T23:30:32.188",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723493,1732923032197,-109566.47718272,9.69e-05,2,"2024-11-29T23:30:32.197",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723494,1732923032207,-1047.846,9.69e-05,2,"2024-11-29T23:30:32.207",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723495,1732923032216,-3715.80481163,9.69e-05,2,"2024-11-29T23:30:32.216",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723496,1732923032228,-1403.38866645,9.69e-05,2,"2024-11-29T23:30:32.228",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723497,1732923032239,-2407.32751834,9.69e-05,2,"2024-11-29T23:30:32.239",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723498,1732923032268,-3659.65784339,9.69e-05,2,"2024-11-29T23:30:32.268",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723499,1732923032306,-848.7013458,9.69e-05,2,"2024-11-29T23:30:32.306",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723500,1732923032317,-15481.63838866,9.69e-05,2,"2024-11-29T23:30:32.317",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723501,1732923032328,-250.0,9.69e-05,2,"2024-11-29T23:30:32.328",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723502,1732923032380,-632.04213418,9.69e-05,2,"2024-11-29T23:30:32.380",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723504,1732923032426,-9301.86,9.69e-05,2,"2024-11-29T23:30:32.426",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723506,1732923032438,-14229.64739155,9.69e-05,2,"2024-11-29T23:30:32.438",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723508,1732923032447,-5183.16085544,9.69e-05,2,"2024-11-29T23:30:32.447",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723510,1732923032458,-683.48881456,9.69e-05,2,"2024-11-29T23:30:32.458",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723517,1732923032510,-4064.67310528,9.69e-05,2,"2024-11-29T23:30:32.510",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723519,1732923032521,-9209.200004,9.69e-05,2,"2024-11-29T23:30:32.521",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723521,1732923032534,-13479.20920943,9.69e-05,2,"2024-11-29T23:30:32.534",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723523,1732923032545,-454.92529219,9.69e-05,2,"2024-11-29T23:30:32.545",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723528,1732923032579,-200.0,8.605e-05,2,"2024-11-29T23:30:32.579",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723530,1732923032589,-4530.25650041,9.69e-05,2,"2024-11-29T23:30:32.589",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723550,1732923038763,-4874.0708443,9.69e-05,2,"2024-11-29T23:30:38.763",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723551,1732923038789,-419.275395,9.69e-05,2,"2024-11-29T23:30:38.789",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723552,1732923038801,-2270.61672282,9.69e-05,2,"2024-11-29T23:30:38.801",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723553,1732923038870,-2097.97477028,9.69e-05,2,"2024-11-29T23:30:38.870",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723554,1732923038882,-18252.95336074,9.69e-05,2,"2024-11-29T23:30:38.882",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723555,1732923038967,-676.31516998,9.69e-05,2,"2024-11-29T23:30:38.967",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723556,1732923038978,-597.24,9.69e-05,2,"2024-11-29T23:30:38.978",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723557,1732923039062,-2345.62999,9.69e-05,2,"2024-11-29T23:30:39.062",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723558,1732923039074,-18578.1002125,9.69e-05,2,"2024-11-29T23:30:39.074",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723559,1732923039203,-6596.0,9.69e-05,2,"2024-11-29T23:30:39.203",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723560,1732923039464,-570.48704673,9.69e-05,2,"2024-11-29T23:30:39.464",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723561,1732923039526,-9939.87350634,9.69e-05,2,"2024-11-29T23:30:39.526",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723562,1732923039542,-1000.0,9.7e-05,2,"2024-11-29T23:30:39.542",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723563,1732923039552,-1000.0,9.718e-05,2,"2024-11-29T23:30:39.552",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723564,1732923039562,-248.003391,9.8e-05,2,"2024-11-29T23:30:39.562",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723565,1732923039572,-1936.0,9.8e-05,2,"2024-11-29T23:30:39.572",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723566,1732923039582,-19290.0,9.801e-05,2,"2024-11-29T23:30:39.582",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723567,1732923039592,-219.61,9.825e-05,2,"2024-11-29T23:30:39.592",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723568,1732923039602,-1600.0,9.863e-05,2,"2024-11-29T23:30:39.602",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723569,1732923039613,-255.0,9.899e-05,2,"2024-11-29T23:30:39.613",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723570,1732923039623,-2500.0,9.9e-05,2,"2024-11-29T23:30:39.623",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723571,1732923039633,-385.35241112,9.971e-05,2,"2024-11-29T23:30:39.633",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723572,1732923039643,-31059.8276106,9.971e-05,2,"2024-11-29T23:30:39.643",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723573,1732923039656,-5024.82931398,9.971e-05,2,"2024-11-29T23:30:39.656",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723574,1732923039667,-45960.0,9.971e-05,2,"2024-11-29T23:30:39.667",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723575,1732923039679,-84611.87949304,9.971e-05,2,"2024-11-29T23:30:39.679",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723576,1732923039688,-150.07,9.973e-05,2,"2024-11-29T23:30:39.688",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723577,1732923039697,-500.63299769,9.973e-05,2,"2024-11-29T23:30:39.697",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723578,1732923039707,-187.22739367,9.973e-05,2,"2024-11-29T23:30:39.707",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723579,1732923039716,-500.0,9.973e-05,2,"2024-11-29T23:30:39.716",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723580,1732923039726,-500.0,9.973e-05,2,"2024-11-29T23:30:39.726",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723581,1732923039735,-500.0,9.973e-05,2,"2024-11-29T23:30:39.735",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723582,1732923039745,-500.0,9.973e-05,2,"2024-11-29T23:30:39.745",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723583,1732923039754,-13322.45274695,9.973e-05,2,"2024-11-29T23:30:39.754",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723584,1732923039764,-13322.45274695,9.973e-05,2,"2024-11-29T23:30:39.764",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723586,1732923039773,-385.35241112,9.976e-05,2,"2024-11-29T23:30:39.773",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723587,1732923039787,-200.0,9.976e-05,2,"2024-11-29T23:30:39.787",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723588,1732923039796,-18520.59864739,9.976e-05,2,"2024-11-29T23:30:39.796",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723589,1732923039806,-200.0,9.976e-05,2,"2024-11-29T23:30:39.806",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723590,1732923039815,-166656.53641762,9.976e-05,2,"2024-11-29T23:30:39.815",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723591,1732923039825,-166656.53641762,9.977e-05,2,"2024-11-29T23:30:39.825",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723592,1732923039834,-13322.45274695,9.977e-05,2,"2024-11-29T23:30:39.834",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723593,1732923039844,-79390.44009865,9.977e-05,2,"2024-11-29T23:30:39.844",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723594,1732923039854,-385.35241112,9.977e-05,2,"2024-11-29T23:30:39.854",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723595,1732923039865,-385.35241112,9.978e-05,2,"2024-11-29T23:30:39.865",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723596,1732923039875,-10604.20634089,9.978e-05,2,"2024-11-29T23:30:39.875",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723597,1732923039885,-10604.20634089,9.983e-05,2,"2024-11-29T23:30:39.885",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723598,1732923039895,-166656.53641762,9.983e-05,2,"2024-11-29T23:30:39.895",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723599,1732923039905,-166656.53641762,9.983e-05,2,"2024-11-29T23:30:39.905",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723600,1732923039915,-13322.45274695,9.983e-05,2,"2024-11-29T23:30:39.915",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723601,1732923039925,-79390.44009865,9.984e-05,2,"2024-11-29T23:30:39.925",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723602,1732923039935,-10604.20634089,9.985e-05,2,"2024-11-29T23:30:39.935",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723603,1732923039947,-79390.44009865,9.987e-05,2,"2024-11-29T23:30:39.947",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723604,1732923039957,-18520.59864739,9.987e-05,2,"2024-11-29T23:30:39.957",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723605,1732923039967,-166656.53641762,9.988e-05,2,"2024-11-29T23:30:39.967",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723606,1732923039978,-79390.44009865,9.988e-05,2,"2024-11-29T23:30:39.978",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723607,1732923039987,-832.141,9.988e-05,2,"2024-11-29T23:30:39.987",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723608,1732923039997,-79390.44009865,9.989e-05,2,"2024-11-29T23:30:39.997",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723609,1732923040007,-10604.20634089,9.989e-05,2,"2024-11-29T23:30:40.007",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723610,1732923040017,-13322.45274695,9.989e-05,2,"2024-11-29T23:30:40.017",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723611,1732923040031,-200.0,9.99e-05,2,"2024-11-29T23:30:40.031",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723612,1732923040041,-1558.82430667,9.99e-05,2,"2024-11-29T23:30:40.041",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723613,1732923040051,-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.051",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723614,1732923040060,-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.060",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723615,1732923040070,-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.070",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723616,1732923040080,-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.080",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723617,1732923040090,-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.090",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723618,1732923040100,-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.100",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723619,1732923040110,-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.110",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723620,1732923040119,-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.119",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723621,1732923040129,-385.35241112,9.99e-05,2,"2024-11-29T23:30:40.129",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723622,1732923040138,-18520.59864739,9.991e-05,2,"2024-11-29T23:30:40.138",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723623,1732923040147,-10604.20634089,9.992e-05,2,"2024-11-29T23:30:40.147",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723624,1732923040157,-200.0,9.993e-05,2,"2024-11-29T23:30:40.157",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723625,1732923040167,-18520.59864739,9.993e-05,2,"2024-11-29T23:30:40.167",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723626,1732923040176,-18520.59864739,9.993e-05,2,"2024-11-29T23:30:40.176",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723627,1732923040186,-79390.44009865,9.993e-05,2,"2024-11-29T23:30:40.186",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723628,1732923040195,-385.35241112,9.995e-05,2,"2024-11-29T23:30:40.195",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723629,1732923040204,-150.0,9.998e-05,2,"2024-11-29T23:30:40.204",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723630,1732923040214,-150.0,9.998e-05,2,"2024-11-29T23:30:40.214",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723631,1732923040223,-150.0,9.998e-05,2,"2024-11-29T23:30:40.223",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723632,1732923040233,-150.0,9.998e-05,2,"2024-11-29T23:30:40.233",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723633,1732923040242,-150.0,9.998e-05,2,"2024-11-29T23:30:40.242",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723634,1732923040251,-150.0,9.998e-05,2,"2024-11-29T23:30:40.251",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723635,1732923040261,-150.0,9.998e-05,2,"2024-11-29T23:30:40.261",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723636,1732923040271,-150.0,9.998e-05,2,"2024-11-29T23:30:40.271",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723637,1732923040283,-150.0,9.998e-05,2,"2024-11-29T23:30:40.283",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723638,1732923040292,-150.0,9.998e-05,2,"2024-11-29T23:30:40.292",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723639,1732923040301,-150.0,9.998e-05,2,"2024-11-29T23:30:40.301",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723640,1732923040311,-150.0,9.998e-05,2,"2024-11-29T23:30:40.311",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723641,1732923040320,-10604.20634089,9.998e-05,2,"2024-11-29T23:30:40.320",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723642,1732923040329,-588.59,9.998e-05,2,"2024-11-29T23:30:40.329",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723643,1732923040339,-13322.45274695,9.998e-05,2,"2024-11-29T23:30:40.339",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723644,1732923040348,-319.64279898,9.999e-05,2,"2024-11-29T23:30:40.348",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723645,1732923040357,-2000.0,9.999e-05,2,"2024-11-29T23:30:40.357",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723646,1732923040366,-1591.73173798,9.999e-05,2,"2024-11-29T23:30:40.366",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723647,1732923040375,-18520.59864739,0.0001,2,"2024-11-29T23:30:40.375",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723648,1732923040385,-11205.95800264,0.0001,2,"2024-11-29T23:30:40.385",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723649,1732923040394,-3688376.37046407,0.0001,2,"2024-11-29T23:30:40.394",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723650,1732923040404,-357.18533556,0.0001,2,"2024-11-29T23:30:40.404",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723651,1732923040414,-357.18533552,0.0001,2,"2024-11-29T23:30:40.414",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723652,1732923040423,-357.18533552,0.0001,2,"2024-11-29T23:30:40.423",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723653,1732923040433,-357.18533552,0.0001,2,"2024-11-29T23:30:40.433",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723654,1732923040442,-357.18533552,0.0001,2,"2024-11-29T23:30:40.442",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723655,1732923040451,-357.18533552,0.0001,2,"2024-11-29T23:30:40.451",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723656,1732923040461,-357.18533552,0.0001,2,"2024-11-29T23:30:40.461",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723657,1732923040471,-357.18533552,0.0001,2,"2024-11-29T23:30:40.471",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723659,1732923040480,-357.18533552,0.0001,2,"2024-11-29T23:30:40.480",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723660,1732923040490,-16839882.60407708,0.0001,2,"2024-11-29T23:30:40.490",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723661,1732923041970,-1120.49,0.0001,2,"2024-11-29T23:30:41.970",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723662,1732923042007,-9876.90763634,0.0001,2,"2024-11-29T23:30:42.007",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723663,1732923042018,-1859.61776,0.0001,2,"2024-11-29T23:30:42.018",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723664,1732923042129,-1948.82,0.0001,2,"2024-11-29T23:30:42.129",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723665,1732923042142,-891.700005,0.0001,2,"2024-11-29T23:30:42.142",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723666,1732923042154,-12247.45546989,0.0001,2,"2024-11-29T23:30:42.154",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723667,1732923042322,-305.0000025,0.0001,2,"2024-11-29T23:30:42.322",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723668,1732923042335,-934.57484142,0.0001,2,"2024-11-29T23:30:42.335",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723679,1732923044124,-3136.49847192,0.0001,2,"2024-11-29T23:30:44.124",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723680,1732923044362,-375.67196234,0.0001,2,"2024-11-29T23:30:44.362",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723681,1732923044412,-2982.18535667,0.0001,2,"2024-11-29T23:30:44.412",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723682,1732923044424,-2002.78398366,0.0001,2,"2024-11-29T23:30:44.424",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723683,1732923044565,-13137.15966353,0.0001,2,"2024-11-29T23:30:44.565",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723684,1732923044576,-3154.45098302,0.0001,2,"2024-11-29T23:30:44.576",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723685,1732923044587,-4210.80953513,0.0001,2,"2024-11-29T23:30:44.587",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723690,1732923047052,-532.099995,0.0001,2,"2024-11-29T23:30:47.052",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723691,1732923047083,-10899.34704,0.0001,2,"2024-11-29T23:30:47.083",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723692,1732923047095,-1431.99036295,0.0001,2,"2024-11-29T23:30:47.095",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723693,1732923048104,-3581.70004,0.0001,2,"2024-11-29T23:30:48.104",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723694,1732923048187,-13507.911744,0.0001,2,"2024-11-29T23:30:48.187",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723695,1732923048198,-1600.65,0.0001,2,"2024-11-29T23:30:48.198",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723696,1732923048209,-3431.196,0.0001,2,"2024-11-29T23:30:48.209",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723697,1732923048221,-1193.59046,0.0001,2,"2024-11-29T23:30:48.221",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723698,1732923048241,-1089.24186341,0.0001,2,"2024-11-29T23:30:48.241",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723699,1732923048252,-1166.70206755,0.0001,2,"2024-11-29T23:30:48.252",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723702,1732923160765,5000.0,0.000265,120,"2024-11-29T23:32:40.765",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723703,1732923186687,5030.26,0.000265,120,"2024-11-29T23:33:06.687",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723704,1732923651354,155.62,0.00016658,30,"2024-11-29T23:40:51.354",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723831,1732924118465,150.0,0.0001,5,"2024-11-29T23:48:38.465",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723849,1732924232236,-375.86180314,8.219e-05,2,"2024-11-29T23:50:32.236",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723850,1732924232248,-825.58819686,8.219e-05,2,"2024-11-29T23:50:32.248",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723851,1732924232263,-250.0,9.083e-05,2,"2024-11-29T23:50:32.263",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723852,1732924232274,-500.0,9.126e-05,2,"2024-11-29T23:50:32.274",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723853,1732924232284,-208.51,9.153e-05,2,"2024-11-29T23:50:32.284",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723854,1732924232293,-1000.0,9.153e-05,2,"2024-11-29T23:50:32.293",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723855,1732924232304,-300.0,9.192e-05,2,"2024-11-29T23:50:32.304",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723856,1732924232313,-183.51117351,9.192e-05,2,"2024-11-29T23:50:32.313",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723857,1732924232323,-648.72,9.223e-05,2,"2024-11-29T23:50:32.323",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723858,1732924232333,-166.54,9.269e-05,2,"2024-11-29T23:50:32.333",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723859,1732924232343,-150.0,9.479e-05,2,"2024-11-29T23:50:32.343",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723860,1732924232353,-186.45,9.519e-05,2,"2024-11-29T23:50:32.353",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723861,1732924232363,-300.0,9.589e-05,2,"2024-11-29T23:50:32.363",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723862,1732924232373,-150.07,9.589e-05,2,"2024-11-29T23:50:32.373",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723863,1732924232382,-27737.18985803,9.59e-05,2,"2024-11-29T23:50:32.382",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723864,1732924232394,-4862.76364197,9.59e-05,2,"2024-11-29T23:50:32.394",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723865,1732924232404,-1516.44,9.67e-05,2,"2024-11-29T23:50:32.404",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723866,1732924232414,-3774.64,9.67e-05,2,"2024-11-29T23:50:32.414",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723867,1732924232423,-157.37,9.67e-05,2,"2024-11-29T23:50:32.423",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723868,1732924232433,-150.0,9.799e-05,2,"2024-11-29T23:50:32.433",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723869,1732924232443,-248.003391,9.8e-05,2,"2024-11-29T23:50:32.443",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723872,1732924232631,-161.632795,9.8e-05,2,"2024-11-29T23:50:32.631",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723873,1732924232653,-1600.0,9.863e-05,2,"2024-11-29T23:50:32.653",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723874,1732924232663,-639.3803,9.9e-05,2,"2024-11-29T23:50:32.663",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723875,1732924232673,-486.2704,9.9e-05,2,"2024-11-29T23:50:32.673",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723876,1732924232683,-10210.1269,9.9e-05,2,"2024-11-29T23:50:32.683",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723877,1732924232693,-2500.0,9.9e-05,2,"2024-11-29T23:50:32.693",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723878,1732924232703,-183.5111735,9.9e-05,2,"2024-11-29T23:50:32.703",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723879,1732924232713,-1389.04489853,9.971e-05,2,"2024-11-29T23:50:32.713",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723880,1732924232723,-500.0,9.973e-05,2,"2024-11-29T23:50:32.723",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723881,1732924232733,-500.0,9.973e-05,2,"2024-11-29T23:50:32.733",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723882,1732924232743,-795.31547554,9.976e-05,2,"2024-11-29T23:50:32.743",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723883,1732924232756,-1389.04489853,9.978e-05,2,"2024-11-29T23:50:32.756",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723884,1732924232766,-795.31547554,9.98e-05,2,"2024-11-29T23:50:32.766",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723885,1732924232776,-1389.04489853,9.981e-05,2,"2024-11-29T23:50:32.776",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723886,1732924232785,-795.31547554,9.981e-05,2,"2024-11-29T23:50:32.785",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723887,1732924232795,-795.31547554,9.982e-05,2,"2024-11-29T23:50:32.795",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723888,1732924232805,-1389.04489853,9.983e-05,2,"2024-11-29T23:50:32.805",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723889,1732924232815,-795.31547554,9.986e-05,2,"2024-11-29T23:50:32.815",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723890,1732924232825,-999.183956,9.987e-05,2,"2024-11-29T23:50:32.825",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723891,1732924232835,-795.31547554,9.987e-05,2,"2024-11-29T23:50:32.835",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723892,1732924232844,-665.712,9.988e-05,2,"2024-11-29T23:50:32.844",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723893,1732924232854,-999.183956,9.991e-05,2,"2024-11-29T23:50:32.854",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723894,1732924232863,-999.183956,9.992e-05,2,"2024-11-29T23:50:32.863",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723895,1732924232872,-999.183956,9.993e-05,2,"2024-11-29T23:50:32.872",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723896,1732924232882,-999.183956,9.993e-05,2,"2024-11-29T23:50:32.882",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723897,1732924232891,-1389.04489853,9.993e-05,2,"2024-11-29T23:50:32.891",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723898,1732924232901,-999.183956,9.994e-05,2,"2024-11-29T23:50:32.901",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723899,1732924232911,-1389.04489853,9.994e-05,2,"2024-11-29T23:50:32.911",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723900,1732924232921,-2967.4000018,9.995e-05,2,"2024-11-29T23:50:32.921",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723901,1732924232932,-669.6447441,9.995e-05,2,"2024-11-29T23:50:32.932",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723902,1732924232941,-150.0,9.998e-05,2,"2024-11-29T23:50:32.941",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723903,1732924232951,-150.0,9.998e-05,2,"2024-11-29T23:50:32.951",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723904,1732924232960,-150.0,9.998e-05,2,"2024-11-29T23:50:32.960",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723905,1732924232969,-150.0,9.998e-05,2,"2024-11-29T23:50:32.969",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723906,1732924232979,-150.0,9.998e-05,2,"2024-11-29T23:50:32.979",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723907,1732924232989,-150.0,9.998e-05,2,"2024-11-29T23:50:32.989",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723908,1732924233000,-150.0,9.998e-05,2,"2024-11-29T23:50:33.000",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723909,1732924233010,-150.0,9.998e-05,2,"2024-11-29T23:50:33.010",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723910,1732924233020,-150.0,9.998e-05,2,"2024-11-29T23:50:33.020",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723911,1732924233030,-150.0,9.998e-05,2,"2024-11-29T23:50:33.030",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723912,1732924233040,-150.0,9.998e-05,2,"2024-11-29T23:50:33.040",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723913,1732924233050,-1000.0,9.999e-05,2,"2024-11-29T23:50:33.050",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723914,1732924233060,-319.64279898,9.999e-05,2,"2024-11-29T23:50:33.060",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723915,1732924233070,-588.59,9.999e-05,2,"2024-11-29T23:50:33.070",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723916,1732924233080,-114814.06203058,0.0001,2,"2024-11-29T23:50:33.080",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723917,1732924233145,-8740.44186608,0.0001,2,"2024-11-29T23:50:33.145",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723918,1732924233287,-545.40266231,0.0001,2,"2024-11-29T23:50:33.287",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723934,1732924238839,-5477.00171577,0.0001,2,"2024-11-29T23:50:38.839",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723935,1732924238850,-3948.74466497,0.0001,2,"2024-11-29T23:50:38.850",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723936,1732924238885,-1854.78616602,0.0001,2,"2024-11-29T23:50:38.885",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723937,1732924238894,-16266.62093398,0.0001,2,"2024-11-29T23:50:38.894",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723938,1732924238906,-20592197.527658,0.0001,2,"2024-11-29T23:50:38.906",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723939,1732924238918,-674.22500378,0.0001,2,"2024-11-29T23:50:38.918",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723940,1732924238929,-828.3962348,0.0001,2,"2024-11-29T23:50:38.929",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723959,1732924240096,-9436.92682629,0.0001,2,"2024-11-29T23:50:40.096",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723973,1732924240223,-816.3709598,0.0001,2,"2024-11-29T23:50:40.223",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723975,1732924240239,-1081.33999995,0.0001,2,"2024-11-29T23:50:40.239",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723988,1732924240358,-359.74,0.0001,2,"2024-11-29T23:50:40.358",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723991,1732924240370,-1949.98,0.0001,2,"2024-11-29T23:50:40.370",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723993,1732924240381,-1808.51244,0.0001,2,"2024-11-29T23:50:40.381",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724003,1732924243132,-1286.88383344,0.0001,2,"2024-11-29T23:50:43.132",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724007,1732924243500,-2380.50100444,0.0001,2,"2024-11-29T23:50:43.500",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724008,1732924243513,-325.18048907,0.0001,2,"2024-11-29T23:50:43.513",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724009,1732924243576,-1385.44536,0.0001,2,"2024-11-29T23:50:43.576",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724010,1732924246181,-13535.05558,0.0001,2,"2024-11-29T23:50:46.181",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724011,1732924246192,-9043.76257736,0.0001,2,"2024-11-29T23:50:46.192",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724012,1732924246204,-3286.300002,0.0001,2,"2024-11-29T23:50:46.204",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724013,1732924246215,-383.5086327,0.0001,2,"2024-11-29T23:50:46.215",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724014,1732924246288,-1798.7,0.0001,2,"2024-11-29T23:50:46.288",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724015,1732924246402,-1983.94499,0.0001,2,"2024-11-29T23:50:46.402",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724016,1732924246413,-97465.99999999,0.0001,2,"2024-11-29T23:50:46.413",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724017,1732924247444,-16626.3254005,0.0001,2,"2024-11-29T23:50:47.444",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724018,1732924288698,155.62,0.00016658,30,"2024-11-29T23:51:28.698",0.00042705,66.43,0.9537555159058493,1996062061.7812476]