{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34479,"rows_kept":34479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343617755,1732752011039,150.0,0.00015,15,"2024-11-28T00:00:11.039",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617756,1732752097195,-361.0,8.219e-05,2,"2024-11-28T00:01:37.195",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617757,1732752148772,-1678.76703867,0.00013,10,"2024-11-28T00:02:28.772",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617758,1732752148796,-1942.03625344,0.00013,10,"2024-11-28T00:02:28.796",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617759,1732752148822,-2397.71785857,0.00013,10,"2024-11-28T00:02:28.822",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617760,1732752148859,-5243.86680897,0.00015,14,"2024-11-28T00:02:28.859",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617767,1732752264387,255.95502497,0.00015,15,"2024-11-28T00:04:24.387",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617788,1732752607479,150.0,7.141e-05,2,"2024-11-28T00:10:07.479",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617789,1732752607501,101.42,7.141e-05,2,"2024-11-28T00:10:07.501",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617790,1732752609041,-157.38467415,8.219e-05,2,"2024-11-28T00:10:09.041",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617795,1732752632411,-218.47712899,8.219e-05,2,"2024-11-28T00:10:32.411",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617796,1732752632421,-1964.21,8.219e-05,2,"2024-11-28T00:10:32.421",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617797,1732752632430,-6697.831412,8.95e-05,2,"2024-11-28T00:10:32.430",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617798,1732752632439,-7193.68062706,8.996e-05,2,"2024-11-28T00:10:32.439",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617799,1732752632717,-9499.79476034,8.996e-05,2,"2024-11-28T00:10:32.717",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617800,1732752632741,-1050.1784672,8.996e-05,2,"2024-11-28T00:10:32.741",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617801,1732752632753,-1464.9461454,8.996e-05,2,"2024-11-28T00:10:32.753",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617802,1732752632762,-251.9038546,9.006e-05,2,"2024-11-28T00:10:32.762",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617803,1732752632782,-73.1961454,9.006e-05,2,"2024-11-28T00:10:32.782",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617804,1732752632791,-1000.0,9.011e-05,2,"2024-11-28T00:10:32.791",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617805,1732752632800,-190.28,9.06e-05,2,"2024-11-28T00:10:32.800",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617806,1732752632809,-250.0,9.205e-05,2,"2024-11-28T00:10:32.809",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617807,1732752632818,-400.0,9.589e-05,2,"2024-11-28T00:10:32.818",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617808,1732752632828,-2536.1218,9.798e-05,2,"2024-11-28T00:10:32.828",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617809,1732752632837,-150.0,9.819e-05,2,"2024-11-28T00:10:32.837",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617810,1732752632846,-816.0,9.82e-05,2,"2024-11-28T00:10:32.846",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617811,1732752632856,-3472.6646939,9.82e-05,2,"2024-11-28T00:10:32.856",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617812,1732752632902,-283.3353061,9.82e-05,2,"2024-11-28T00:10:32.902",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617813,1732752632912,-1263.0,9.82e-05,2,"2024-11-28T00:10:32.912",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617814,1732752632921,-3522.0,9.82e-05,2,"2024-11-28T00:10:32.921",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617815,1732752632931,-978.0,9.82e-05,2,"2024-11-28T00:10:32.931",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617816,1732752632940,-534.0,9.82e-05,2,"2024-11-28T00:10:32.940",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617817,1732752632949,-267.506,9.82e-05,2,"2024-11-28T00:10:32.949",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617818,1732752632959,-150.0,9.82e-05,2,"2024-11-28T00:10:32.959",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617819,1732752632970,-10000.337,9.82e-05,2,"2024-11-28T00:10:32.970",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617820,1732752632979,-150.0,9.854e-05,2,"2024-11-28T00:10:32.979",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617821,1732752632991,-20969.4037121,9.867e-05,2,"2024-11-28T00:10:32.991",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617822,1732752633001,-720.455,9.873e-05,2,"2024-11-28T00:10:33.001",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617823,1732752633011,-500.0,9.898e-05,2,"2024-11-28T00:10:33.011",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617824,1732752633021,-500.0,9.898e-05,2,"2024-11-28T00:10:33.021",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617825,1732752633030,-500.0,9.898e-05,2,"2024-11-28T00:10:33.030",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617826,1732752633040,-500.0,9.898e-05,2,"2024-11-28T00:10:33.040",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617827,1732752633050,-500.0,9.898e-05,2,"2024-11-28T00:10:33.050",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617828,1732752633060,-500.0,9.898e-05,2,"2024-11-28T00:10:33.060",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617829,1732752633070,-291.49594337,9.898e-05,2,"2024-11-28T00:10:33.070",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617830,1732752633079,-500.0,9.898e-05,2,"2024-11-28T00:10:33.079",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617831,1732752633089,-500.0,9.898e-05,2,"2024-11-28T00:10:33.089",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617832,1732752633099,-500.0,9.898e-05,2,"2024-11-28T00:10:33.099",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617833,1732752633109,-500.0,9.898e-05,2,"2024-11-28T00:10:33.109",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617834,1732752633118,-500.0,9.898e-05,2,"2024-11-28T00:10:33.118",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617835,1732752633128,-403.36181722,9.898e-05,2,"2024-11-28T00:10:33.128",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617836,1732752633138,-500.0,9.898e-05,2,"2024-11-28T00:10:33.138",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617837,1732752633147,-500.0,9.898e-05,2,"2024-11-28T00:10:33.147",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617838,1732752633157,-500.0,9.898e-05,2,"2024-11-28T00:10:33.157",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617839,1732752633167,-500.0,9.898e-05,2,"2024-11-28T00:10:33.167",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617840,1732752633177,-500.0,9.898e-05,2,"2024-11-28T00:10:33.177",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617841,1732752633187,-500.0,9.898e-05,2,"2024-11-28T00:10:33.187",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617842,1732752633197,-339.92,9.898e-05,2,"2024-11-28T00:10:33.197",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617843,1732752633207,-500.0,9.898e-05,2,"2024-11-28T00:10:33.207",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617844,1732752633216,-482.81120296,9.898e-05,2,"2024-11-28T00:10:33.216",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617845,1732752633226,-500.0,9.898e-05,2,"2024-11-28T00:10:33.226",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617846,1732752633240,-500.0,9.898e-05,2,"2024-11-28T00:10:33.240",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617847,1732752633249,-500.0,9.898e-05,2,"2024-11-28T00:10:33.249",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617848,1732752633259,-219.82,9.898e-05,2,"2024-11-28T00:10:33.259",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617849,1732752633269,-625.08,9.898e-05,2,"2024-11-28T00:10:33.269",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617850,1732752633278,-597.01,9.898e-05,2,"2024-11-28T00:10:33.278",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617851,1732752633288,-500.0,9.898e-05,2,"2024-11-28T00:10:33.288",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617852,1732752633298,-500.0,9.898e-05,2,"2024-11-28T00:10:33.298",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617853,1732752633308,-416.94,9.898e-05,2,"2024-11-28T00:10:33.308",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617854,1732752633318,-601.04,9.898e-05,2,"2024-11-28T00:10:33.318",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617855,1732752633327,-500.0,9.898e-05,2,"2024-11-28T00:10:33.327",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617856,1732752633336,-500.0,9.898e-05,2,"2024-11-28T00:10:33.336",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617857,1732752633345,-500.0,9.898e-05,2,"2024-11-28T00:10:33.345",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617858,1732752633355,-500.0,9.898e-05,2,"2024-11-28T00:10:33.355",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617859,1732752633364,-500.0,9.898e-05,2,"2024-11-28T00:10:33.364",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617860,1732752633373,-500.0,9.898e-05,2,"2024-11-28T00:10:33.373",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617861,1732752633383,-500.0,9.898e-05,2,"2024-11-28T00:10:33.383",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617862,1732752633392,-500.0,9.898e-05,2,"2024-11-28T00:10:33.392",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617863,1732752633401,-500.0,9.898e-05,2,"2024-11-28T00:10:33.401",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617864,1732752633411,-500.0,9.898e-05,2,"2024-11-28T00:10:33.411",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617865,1732752633420,-610.62,9.898e-05,2,"2024-11-28T00:10:33.420",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617866,1732752633430,-500.0,9.898e-05,2,"2024-11-28T00:10:33.430",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617867,1732752633439,-500.0,9.898e-05,2,"2024-11-28T00:10:33.439",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617868,1732752633450,-500.0,9.898e-05,2,"2024-11-28T00:10:33.450",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617869,1732752633459,-500.0,9.898e-05,2,"2024-11-28T00:10:33.459",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617870,1732752633469,-500.0,9.898e-05,2,"2024-11-28T00:10:33.469",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617871,1732752633478,-500.0,9.898e-05,2,"2024-11-28T00:10:33.478",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617872,1732752633491,-349.12,9.898e-05,2,"2024-11-28T00:10:33.491",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617873,1732752633502,-500.0,9.898e-05,2,"2024-11-28T00:10:33.502",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617874,1732752633511,-500.0,9.898e-05,2,"2024-11-28T00:10:33.511",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617875,1732752633522,-500.0,9.898e-05,2,"2024-11-28T00:10:33.522",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617876,1732752633531,-500.0,9.898e-05,2,"2024-11-28T00:10:33.531",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617877,1732752633542,-500.0,9.898e-05,2,"2024-11-28T00:10:33.542",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617878,1732752633551,-500.0,9.898e-05,2,"2024-11-28T00:10:33.551",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617879,1732752633560,-511.38,9.898e-05,2,"2024-11-28T00:10:33.560",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617880,1732752633570,-343.5,9.898e-05,2,"2024-11-28T00:10:33.570",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617881,1732752633580,-500.0,9.898e-05,2,"2024-11-28T00:10:33.580",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617882,1732752633589,-279.66,9.898e-05,2,"2024-11-28T00:10:33.589",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617883,1732752633598,-500.0,9.898e-05,2,"2024-11-28T00:10:33.598",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617884,1732752633608,-500.0,9.898e-05,2,"2024-11-28T00:10:33.608",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617885,1732752633617,-500.0,9.898e-05,2,"2024-11-28T00:10:33.617",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617886,1732752633628,-500.0,9.898e-05,2,"2024-11-28T00:10:33.628",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617887,1732752633637,-500.0,9.898e-05,2,"2024-11-28T00:10:33.637",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617888,1732752633647,-500.0,9.898e-05,2,"2024-11-28T00:10:33.647",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617889,1732752633656,-500.0,9.898e-05,2,"2024-11-28T00:10:33.656",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617890,1732752633665,-500.0,9.898e-05,2,"2024-11-28T00:10:33.665",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617891,1732752633674,-500.0,9.898e-05,2,"2024-11-28T00:10:33.674",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617892,1732752633683,-500.0,9.898e-05,2,"2024-11-28T00:10:33.683",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617893,1732752633693,-561.08,9.898e-05,2,"2024-11-28T00:10:33.693",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617894,1732752633702,-65571.7372,9.898e-05,2,"2024-11-28T00:10:33.702",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617895,1732752633711,-500.90139761,9.973e-05,2,"2024-11-28T00:10:33.711",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617896,1732752633721,-500.0,9.973e-05,2,"2024-11-28T00:10:33.721",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617897,1732752633731,-500.0,9.973e-05,2,"2024-11-28T00:10:33.731",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617898,1732752633742,-826.101,9.983e-05,2,"2024-11-28T00:10:33.742",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617899,1732752633751,-1397.05541395,9.99e-05,2,"2024-11-28T00:10:33.751",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617900,1732752633760,-1660.04118141,9.99e-05,2,"2024-11-28T00:10:33.760",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617901,1732752633770,-1660.04118136,9.99e-05,2,"2024-11-28T00:10:33.770",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617902,1732752633780,-1660.04118136,9.99e-05,2,"2024-11-28T00:10:33.780",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617903,1732752633789,-1660.04118136,9.99e-05,2,"2024-11-28T00:10:33.789",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617904,1732752633799,-1660.04118136,9.99e-05,2,"2024-11-28T00:10:33.799",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617905,1732752633809,-1660.04118136,9.99e-05,2,"2024-11-28T00:10:33.809",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617906,1732752633818,-1660.04118136,9.991e-05,2,"2024-11-28T00:10:33.818",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617907,1732752633827,-1660.04118136,9.994e-05,2,"2024-11-28T00:10:33.827",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617908,1732752633837,-253.61017934,9.996e-05,2,"2024-11-28T00:10:33.837",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617909,1732752633846,-500.0,9.996e-05,2,"2024-11-28T00:10:33.846",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617910,1732752633855,-519.3,9.996e-05,2,"2024-11-28T00:10:33.855",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617911,1732752633865,-500.0,9.996e-05,2,"2024-11-28T00:10:33.865",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617912,1732752633875,-500.0,9.996e-05,2,"2024-11-28T00:10:33.875",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617913,1732752633887,-500.0,9.996e-05,2,"2024-11-28T00:10:33.887",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617914,1732752633896,-500.0,9.996e-05,2,"2024-11-28T00:10:33.896",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617915,1732752633905,-500.0,9.996e-05,2,"2024-11-28T00:10:33.905",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617916,1732752633915,-500.0,9.996e-05,2,"2024-11-28T00:10:33.915",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617917,1732752633924,-500.0,9.996e-05,2,"2024-11-28T00:10:33.924",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617918,1732752633934,-500.0,9.996e-05,2,"2024-11-28T00:10:33.934",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617919,1732752633944,-500.0,9.996e-05,2,"2024-11-28T00:10:33.944",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617920,1732752633953,-500.0,9.996e-05,2,"2024-11-28T00:10:33.953",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617921,1732752633962,-500.0,9.996e-05,2,"2024-11-28T00:10:33.962",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617922,1732752633972,-500.0,9.996e-05,2,"2024-11-28T00:10:33.972",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617923,1732752633982,-567.47,9.996e-05,2,"2024-11-28T00:10:33.982",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617924,1732752633995,-500.0,9.996e-05,2,"2024-11-28T00:10:33.995",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617925,1732752634004,-643.39,9.996e-05,2,"2024-11-28T00:10:34.004",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617926,1732752634014,-643.39,9.996e-05,2,"2024-11-28T00:10:34.014",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617927,1732752634024,-500.0,9.996e-05,2,"2024-11-28T00:10:34.024",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617928,1732752634033,-643.39,9.996e-05,2,"2024-11-28T00:10:34.033",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617929,1732752634043,-500.0,9.996e-05,2,"2024-11-28T00:10:34.043",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617930,1732752634053,-500.0,9.996e-05,2,"2024-11-28T00:10:34.053",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617931,1732752634062,-500.0,9.996e-05,2,"2024-11-28T00:10:34.062",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617932,1732752634072,-1225.6,9.996e-05,2,"2024-11-28T00:10:34.072",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617933,1732752634081,-1225.6,9.996e-05,2,"2024-11-28T00:10:34.081",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617934,1732752634090,-1225.6,9.996e-05,2,"2024-11-28T00:10:34.090",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617935,1732752634099,-500.0,9.996e-05,2,"2024-11-28T00:10:34.099",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617936,1732752634109,-500.0,9.996e-05,2,"2024-11-28T00:10:34.109",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617937,1732752634118,-32431.06900634,9.997e-05,2,"2024-11-28T00:10:34.118",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617938,1732752635605,-338.1032374,9.997e-05,2,"2024-11-28T00:10:35.605",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617939,1732752635616,-1693.74609057,9.997e-05,2,"2024-11-28T00:10:35.616",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617957,1732752638445,-2119.92297839,9.997e-05,2,"2024-11-28T00:10:38.445",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617958,1732752638456,-4915.66292963,9.997e-05,2,"2024-11-28T00:10:38.456",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617959,1732752638469,-423.75393474,9.997e-05,2,"2024-11-28T00:10:38.469",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617960,1732752638480,-985.0,9.997e-05,2,"2024-11-28T00:10:38.480",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617961,1732752638507,-413.54643221,9.997e-05,2,"2024-11-28T00:10:38.507",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617962,1732752639407,-1090.49957334,9.997e-05,2,"2024-11-28T00:10:39.407",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617965,1732752640287,-2691.72,9.996e-05,2,"2024-11-28T00:10:40.287",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617966,1732752640296,-141068.24622584,9.997e-05,2,"2024-11-28T00:10:40.296",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617967,1732752640556,-166051.07140175,9.997e-05,2,"2024-11-28T00:10:40.556",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617969,1732752643551,-100824.9007182,9.997e-05,2,"2024-11-28T00:10:43.551",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617970,1732752643561,-7080.25143892,9.997e-05,2,"2024-11-28T00:10:43.561",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617971,1732752643570,-500.0,9.997e-05,2,"2024-11-28T00:10:43.570",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617972,1732752643580,-500.0,9.997e-05,2,"2024-11-28T00:10:43.580",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617973,1732752643589,-500.0,9.997e-05,2,"2024-11-28T00:10:43.589",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617974,1732752643598,-500.0,9.997e-05,2,"2024-11-28T00:10:43.598",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617975,1732752643607,-278.46,9.997e-05,2,"2024-11-28T00:10:43.607",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617976,1732752643616,-534.52,9.997e-05,2,"2024-11-28T00:10:43.616",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617977,1732752643625,-500.0,9.997e-05,2,"2024-11-28T00:10:43.625",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617978,1732752643635,-500.0,9.997e-05,2,"2024-11-28T00:10:43.635",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617979,1732752643644,-500.0,9.997e-05,2,"2024-11-28T00:10:43.644",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617980,1732752643652,-500.0,9.997e-05,2,"2024-11-28T00:10:43.652",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617981,1732752643662,-500.0,9.997e-05,2,"2024-11-28T00:10:43.662",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617982,1732752643671,-500.0,9.997e-05,2,"2024-11-28T00:10:43.671",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617983,1732752643681,-224.59441532,9.997e-05,2,"2024-11-28T00:10:43.681",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617984,1732752643692,-275.40558468,9.997e-05,2,"2024-11-28T00:10:43.692",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617985,1732752643702,-500.0,9.997e-05,2,"2024-11-28T00:10:43.702",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617986,1732752643715,-500.0,9.997e-05,2,"2024-11-28T00:10:43.715",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617987,1732752643724,-500.0,9.997e-05,2,"2024-11-28T00:10:43.724",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617988,1732752643733,-500.0,9.997e-05,2,"2024-11-28T00:10:43.733",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617989,1732752643744,-500.0,9.997e-05,2,"2024-11-28T00:10:43.744",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617990,1732752643754,-500.0,9.997e-05,2,"2024-11-28T00:10:43.754",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617991,1732752643763,-500.0,9.997e-05,2,"2024-11-28T00:10:43.763",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617992,1732752643772,-234.5,9.997e-05,2,"2024-11-28T00:10:43.772",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617993,1732752643782,-500.0,9.997e-05,2,"2024-11-28T00:10:43.782",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617994,1732752643791,-461.62,9.997e-05,2,"2024-11-28T00:10:43.791",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617995,1732752643801,-500.0,9.997e-05,2,"2024-11-28T00:10:43.801",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617996,1732752643810,-500.0,9.997e-05,2,"2024-11-28T00:10:43.810",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617997,1732752643819,-500.0,9.997e-05,2,"2024-11-28T00:10:43.819",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617998,1732752643829,-500.0,9.997e-05,2,"2024-11-28T00:10:43.829",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343617999,1732752643839,-500.0,9.997e-05,2,"2024-11-28T00:10:43.839",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618000,1732752643848,-500.0,9.997e-05,2,"2024-11-28T00:10:43.848",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618001,1732752643857,-205.09368852,9.997e-05,2,"2024-11-28T00:10:43.857",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618002,1732752643867,-500.0,9.997e-05,2,"2024-11-28T00:10:43.867",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618003,1732752643876,-500.0,9.997e-05,2,"2024-11-28T00:10:43.876",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618004,1732752643890,-213.39,9.997e-05,2,"2024-11-28T00:10:43.890",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618005,1732752643899,-500.0,9.997e-05,2,"2024-11-28T00:10:43.899",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618006,1732752643908,-500.0,9.997e-05,2,"2024-11-28T00:10:43.908",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618007,1732752643917,-500.0,9.997e-05,2,"2024-11-28T00:10:43.917",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618008,1732752643927,-500.0,9.997e-05,2,"2024-11-28T00:10:43.927",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618009,1732752643937,-500.0,9.997e-05,2,"2024-11-28T00:10:43.937",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618010,1732752643947,-500.0,9.997e-05,2,"2024-11-28T00:10:43.947",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618011,1732752643956,-276.35423127,9.997e-05,2,"2024-11-28T00:10:43.956",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618012,1732752643967,-229.33,9.997e-05,2,"2024-11-28T00:10:43.967",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618013,1732752643976,-500.0,9.997e-05,2,"2024-11-28T00:10:43.976",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618014,1732752643985,-500.0,9.997e-05,2,"2024-11-28T00:10:43.985",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618015,1732752643996,-500.0,9.997e-05,2,"2024-11-28T00:10:43.996",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618016,1732752644006,-500.0,9.997e-05,2,"2024-11-28T00:10:44.006",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618017,1732752644015,-500.0,9.997e-05,2,"2024-11-28T00:10:44.015",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618018,1732752644025,-443.74,9.997e-05,2,"2024-11-28T00:10:44.025",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618019,1732752644034,-500.0,9.997e-05,2,"2024-11-28T00:10:44.034",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618021,1732752644043,-500.0,9.997e-05,2,"2024-11-28T00:10:44.043",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618022,1732752644053,-500.0,9.997e-05,2,"2024-11-28T00:10:44.053",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618023,1732752644063,-500.0,9.997e-05,2,"2024-11-28T00:10:44.063",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618024,1732752644072,-500.0,9.997e-05,2,"2024-11-28T00:10:44.072",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618025,1732752644081,-500.0,9.997e-05,2,"2024-11-28T00:10:44.081",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618026,1732752644091,-504.89,9.997e-05,2,"2024-11-28T00:10:44.091",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618027,1732752644101,-500.0,9.997e-05,2,"2024-11-28T00:10:44.101",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618028,1732752644111,-500.0,9.997e-05,2,"2024-11-28T00:10:44.111",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618029,1732752644120,-500.0,9.997e-05,2,"2024-11-28T00:10:44.120",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618030,1732752644129,-500.0,9.997e-05,2,"2024-11-28T00:10:44.129",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618031,1732752644139,-500.0,9.997e-05,2,"2024-11-28T00:10:44.139",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618032,1732752644149,-500.0,9.997e-05,2,"2024-11-28T00:10:44.149",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618033,1732752644161,-500.0,9.997e-05,2,"2024-11-28T00:10:44.161",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618034,1732752644170,-526.49,9.997e-05,2,"2024-11-28T00:10:44.170",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618035,1732752644180,-500.0,9.997e-05,2,"2024-11-28T00:10:44.180",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618036,1732752644189,-500.0,9.997e-05,2,"2024-11-28T00:10:44.189",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618037,1732752644199,-205.2439721,9.997e-05,2,"2024-11-28T00:10:44.199",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618038,1732752644208,-500.0,9.997e-05,2,"2024-11-28T00:10:44.208",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618039,1732752644218,-500.0,9.997e-05,2,"2024-11-28T00:10:44.218",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618040,1732752644227,-500.0,9.997e-05,2,"2024-11-28T00:10:44.227",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618041,1732752644239,-500.0,9.997e-05,2,"2024-11-28T00:10:44.239",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618042,1732752644250,-314.58637478,9.997e-05,2,"2024-11-28T00:10:44.250",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618043,1732752644259,-500.0,9.997e-05,2,"2024-11-28T00:10:44.259",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618044,1732752644268,-500.0,9.997e-05,2,"2024-11-28T00:10:44.268",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618045,1732752644278,-500.0,9.997e-05,2,"2024-11-28T00:10:44.278",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618046,1732752644288,-500.0,9.997e-05,2,"2024-11-28T00:10:44.288",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618047,1732752644297,-500.0,9.997e-05,2,"2024-11-28T00:10:44.297",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618048,1732752644306,-500.0,9.997e-05,2,"2024-11-28T00:10:44.306",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618049,1732752644317,-500.0,9.997e-05,2,"2024-11-28T00:10:44.317",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618050,1732752644327,-500.0,9.997e-05,2,"2024-11-28T00:10:44.327",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618051,1732752644337,-500.0,9.997e-05,2,"2024-11-28T00:10:44.337",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618052,1732752644347,-500.0,9.997e-05,2,"2024-11-28T00:10:44.347",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618053,1732752644356,-500.0,9.997e-05,2,"2024-11-28T00:10:44.356",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618054,1732752644365,-500.0,9.997e-05,2,"2024-11-28T00:10:44.365",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618055,1732752644375,-500.0,9.997e-05,2,"2024-11-28T00:10:44.375",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618056,1732752644384,-500.0,9.997e-05,2,"2024-11-28T00:10:44.384",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618057,1732752644394,-500.0,9.997e-05,2,"2024-11-28T00:10:44.394",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618058,1732752644403,-500.0,9.997e-05,2,"2024-11-28T00:10:44.403",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618059,1732752644412,-500.0,9.997e-05,2,"2024-11-28T00:10:44.412",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618060,1732752644421,-505.68,9.997e-05,2,"2024-11-28T00:10:44.421",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618061,1732752644431,-218.71,9.997e-05,2,"2024-11-28T00:10:44.431",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618062,1732752644440,-500.0,9.997e-05,2,"2024-11-28T00:10:44.440",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618063,1732752644449,-500.0,9.997e-05,2,"2024-11-28T00:10:44.449",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618064,1732752644459,-416.57,9.997e-05,2,"2024-11-28T00:10:44.459",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618065,1732752644468,-500.0,9.997e-05,2,"2024-11-28T00:10:44.468",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618066,1732752644478,-500.0,9.997e-05,2,"2024-11-28T00:10:44.478",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618067,1732752644487,-500.0,9.997e-05,2,"2024-11-28T00:10:44.487",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618068,1732752644503,-360.67234888,9.997e-05,2,"2024-11-28T00:10:44.503",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618069,1732752644512,-500.0,9.997e-05,2,"2024-11-28T00:10:44.512",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618070,1732752644521,-500.0,9.997e-05,2,"2024-11-28T00:10:44.521",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618071,1732752644530,-500.0,9.997e-05,2,"2024-11-28T00:10:44.530",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618072,1732752644539,-314.94115779,9.997e-05,2,"2024-11-28T00:10:44.539",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618073,1732752644549,-500.0,9.997e-05,2,"2024-11-28T00:10:44.549",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618074,1732752644559,-500.0,9.997e-05,2,"2024-11-28T00:10:44.559",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618075,1732752644568,-500.0,9.997e-05,2,"2024-11-28T00:10:44.568",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618076,1732752644577,-500.0,9.997e-05,2,"2024-11-28T00:10:44.577",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618077,1732752644587,-500.0,9.997e-05,2,"2024-11-28T00:10:44.587",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618078,1732752644596,-500.0,9.997e-05,2,"2024-11-28T00:10:44.596",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618079,1732752644605,-500.0,9.997e-05,2,"2024-11-28T00:10:44.605",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618080,1732752644614,-500.0,9.997e-05,2,"2024-11-28T00:10:44.614",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618081,1732752644623,-441.88,9.997e-05,2,"2024-11-28T00:10:44.623",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618082,1732752644632,-550.38,9.997e-05,2,"2024-11-28T00:10:44.632",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618083,1732752644641,-500.0,9.997e-05,2,"2024-11-28T00:10:44.641",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618084,1732752644651,-500.0,9.997e-05,2,"2024-11-28T00:10:44.651",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618085,1732752644660,-500.0,9.997e-05,2,"2024-11-28T00:10:44.660",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618086,1732752644670,-500.0,9.997e-05,2,"2024-11-28T00:10:44.670",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618087,1732752644680,-544.76,9.997e-05,2,"2024-11-28T00:10:44.680",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618088,1732752644691,-500.0,9.997e-05,2,"2024-11-28T00:10:44.691",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618089,1732752644702,-500.0,9.997e-05,2,"2024-11-28T00:10:44.702",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618090,1732752644713,-500.0,9.997e-05,2,"2024-11-28T00:10:44.713",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618091,1732752644723,-18.52789296,9.997e-05,2,"2024-11-28T00:10:44.723",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618092,1732752644737,-481.47210704,9.997e-05,2,"2024-11-28T00:10:44.737",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618093,1732752644752,-500.0,9.997e-05,2,"2024-11-28T00:10:44.752",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618094,1732752644761,-96.50348932,9.997e-05,2,"2024-11-28T00:10:44.761",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618095,1732752644825,-403.49651068,9.997e-05,2,"2024-11-28T00:10:44.825",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618096,1732752644835,-500.0,9.997e-05,2,"2024-11-28T00:10:44.835",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618097,1732752644846,-500.0,9.997e-05,2,"2024-11-28T00:10:44.846",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618098,1732752644855,-500.0,9.997e-05,2,"2024-11-28T00:10:44.855",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618099,1732752644865,-568.95,9.997e-05,2,"2024-11-28T00:10:44.865",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618100,1732752644877,-470.25,9.997e-05,2,"2024-11-28T00:10:44.877",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618101,1732752644887,-500.0,9.997e-05,2,"2024-11-28T00:10:44.887",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618102,1732752644898,-500.0,9.997e-05,2,"2024-11-28T00:10:44.898",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618103,1732752644908,-500.0,9.997e-05,2,"2024-11-28T00:10:44.908",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618104,1732752644918,-566.39,9.997e-05,2,"2024-11-28T00:10:44.918",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618105,1732752644927,-500.0,9.997e-05,2,"2024-11-28T00:10:44.927",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618106,1732752644938,-472.23428922,9.997e-05,2,"2024-11-28T00:10:44.938",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618107,1732752645062,-27.76571078,9.997e-05,2,"2024-11-28T00:10:45.062",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618108,1732752645072,-500.0,9.997e-05,2,"2024-11-28T00:10:45.072",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618109,1732752645082,-500.0,9.997e-05,2,"2024-11-28T00:10:45.082",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618110,1732752645091,-500.0,9.997e-05,2,"2024-11-28T00:10:45.091",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618111,1732752645101,-500.0,9.997e-05,2,"2024-11-28T00:10:45.101",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618112,1732752645110,-500.0,9.997e-05,2,"2024-11-28T00:10:45.110",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618113,1732752645120,-500.0,9.997e-05,2,"2024-11-28T00:10:45.120",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618114,1732752645129,-322.56,9.997e-05,2,"2024-11-28T00:10:45.129",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618115,1732752645139,-500.0,9.997e-05,2,"2024-11-28T00:10:45.139",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618116,1732752645148,-500.0,9.997e-05,2,"2024-11-28T00:10:45.148",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618117,1732752645158,-468.82,9.997e-05,2,"2024-11-28T00:10:45.158",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618118,1732752645167,-469.02,9.997e-05,2,"2024-11-28T00:10:45.167",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618119,1732752645176,-500.0,9.997e-05,2,"2024-11-28T00:10:45.176",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618120,1732752645186,-338.19066305,9.997e-05,2,"2024-11-28T00:10:45.186",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618129,1732752646500,-250.0,9.501e-05,2,"2024-11-28T00:10:46.500",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618130,1732752646510,-500.0,9.996e-05,2,"2024-11-28T00:10:46.510",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618131,1732752646520,-71.55933695,9.997e-05,2,"2024-11-28T00:10:46.520",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618132,1732752646528,-500.0,9.997e-05,2,"2024-11-28T00:10:46.528",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618133,1732752646537,-500.0,9.997e-05,2,"2024-11-28T00:10:46.537",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618134,1732752646547,-500.0,9.997e-05,2,"2024-11-28T00:10:46.547",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618135,1732752646556,-500.0,9.997e-05,2,"2024-11-28T00:10:46.556",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618136,1732752646566,-500.0,9.997e-05,2,"2024-11-28T00:10:46.566",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618137,1732752646574,-500.0,9.997e-05,2,"2024-11-28T00:10:46.574",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618138,1732752646583,-294.66,9.997e-05,2,"2024-11-28T00:10:46.583",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618139,1732752646592,-500.0,9.997e-05,2,"2024-11-28T00:10:46.592",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618140,1732752646601,-500.0,9.997e-05,2,"2024-11-28T00:10:46.601",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618141,1732752646610,-500.0,9.997e-05,2,"2024-11-28T00:10:46.610",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618142,1732752646618,-500.0,9.997e-05,2,"2024-11-28T00:10:46.618",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618143,1732752646627,-500.0,9.997e-05,2,"2024-11-28T00:10:46.627",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618144,1732752646636,-583.88,9.997e-05,2,"2024-11-28T00:10:46.636",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618145,1732752646647,-500.0,9.997e-05,2,"2024-11-28T00:10:46.647",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618146,1732752646656,-500.0,9.997e-05,2,"2024-11-28T00:10:46.656",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618148,1732752646666,-500.0,9.997e-05,2,"2024-11-28T00:10:46.666",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618149,1732752646676,-500.0,9.997e-05,2,"2024-11-28T00:10:46.676",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618150,1732752646685,-500.0,9.997e-05,2,"2024-11-28T00:10:46.685",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618151,1732752646694,-500.0,9.997e-05,2,"2024-11-28T00:10:46.694",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618152,1732752646703,-500.0,9.997e-05,2,"2024-11-28T00:10:46.703",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618153,1732752646712,-500.0,9.997e-05,2,"2024-11-28T00:10:46.712",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618154,1732752646721,-404.32154144,9.997e-05,2,"2024-11-28T00:10:46.721",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618155,1732752646731,-500.0,9.997e-05,2,"2024-11-28T00:10:46.731",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618156,1732752646741,-500.0,9.997e-05,2,"2024-11-28T00:10:46.741",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618157,1732752646752,-445.92,9.997e-05,2,"2024-11-28T00:10:46.752",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618158,1732752646761,-500.0,9.997e-05,2,"2024-11-28T00:10:46.761",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618159,1732752646770,-500.0,9.997e-05,2,"2024-11-28T00:10:46.770",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618160,1732752646779,-500.0,9.997e-05,2,"2024-11-28T00:10:46.779",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618161,1732752646788,-500.0,9.997e-05,2,"2024-11-28T00:10:46.788",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618162,1732752646798,-500.0,9.997e-05,2,"2024-11-28T00:10:46.798",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618163,1732752646808,-1660.04118136,9.997e-05,2,"2024-11-28T00:10:46.808",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618165,1732752646817,-500.0,9.997e-05,2,"2024-11-28T00:10:46.817",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618166,1732752646826,-500.0,9.997e-05,2,"2024-11-28T00:10:46.826",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618167,1732752646836,-48.89285001,9.997e-05,2,"2024-11-28T00:10:46.836",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618174,1732752977267,-165.45,9.201e-05,2,"2024-11-28T00:16:17.267",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618175,1732752977293,-162.55,9.233e-05,2,"2024-11-28T00:16:17.293",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618176,1732752977319,-1000.0,9.289e-05,2,"2024-11-28T00:16:17.319",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618177,1732752977346,-300.0,9.7e-05,2,"2024-11-28T00:16:17.346",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618178,1732752977371,-1160.7256,9.798e-05,2,"2024-11-28T00:16:17.371",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618179,1732752977396,-1166.7701,9.898e-05,2,"2024-11-28T00:16:17.396",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618180,1732752977420,-184.80040267,9.947e-05,2,"2024-11-28T00:16:17.420",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618181,1732752977444,-343.50403164,9.973e-05,2,"2024-11-28T00:16:17.444",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618182,1732752977467,-204.52080262,9.973e-05,2,"2024-11-28T00:16:17.467",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618183,1732752977491,-500.0,9.973e-05,2,"2024-11-28T00:16:17.491",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618184,1732752977514,-150.0,9.995e-05,2,"2024-11-28T00:16:17.514",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618185,1732752977537,-300.0,9.995e-05,2,"2024-11-28T00:16:17.537",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618186,1732752977560,-500.0,9.996e-05,2,"2024-11-28T00:16:17.560",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618187,1732752977584,-500.0,9.996e-05,2,"2024-11-28T00:16:17.584",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618188,1732752977611,-233.64,9.996e-05,2,"2024-11-28T00:16:17.611",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618189,1732752977634,-500.0,9.996e-05,2,"2024-11-28T00:16:17.634",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618190,1732752977657,-500.0,9.996e-05,2,"2024-11-28T00:16:17.657",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618191,1732752977681,-500.0,9.996e-05,2,"2024-11-28T00:16:17.681",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618192,1732752977705,-500.0,9.996e-05,2,"2024-11-28T00:16:17.705",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618193,1732752977728,-500.0,9.996e-05,2,"2024-11-28T00:16:17.728",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618194,1732752977753,-500.0,9.996e-05,2,"2024-11-28T00:16:17.753",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618195,1732752977776,-193.33,9.996e-05,2,"2024-11-28T00:16:17.776",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618196,1732752977800,-500.0,9.996e-05,2,"2024-11-28T00:16:17.800",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618197,1732752977825,-500.0,9.996e-05,2,"2024-11-28T00:16:17.825",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618198,1732752977852,-500.0,9.996e-05,2,"2024-11-28T00:16:17.852",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618199,1732752977875,-237.18,9.996e-05,2,"2024-11-28T00:16:17.875",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618200,1732752977899,-500.0,9.996e-05,2,"2024-11-28T00:16:17.899",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618201,1732752977923,-500.0,9.996e-05,2,"2024-11-28T00:16:17.923",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618202,1732752977947,-555.55,9.996e-05,2,"2024-11-28T00:16:17.947",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618203,1732752977972,-500.0,9.996e-05,2,"2024-11-28T00:16:17.972",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618204,1732752977997,-500.0,9.996e-05,2,"2024-11-28T00:16:17.997",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618205,1732752978020,-500.0,9.996e-05,2,"2024-11-28T00:16:18.020",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618206,1732752978043,-500.0,9.996e-05,2,"2024-11-28T00:16:18.043",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618207,1732752978068,-605.69,9.996e-05,2,"2024-11-28T00:16:18.068",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618208,1732752978095,-500.0,9.996e-05,2,"2024-11-28T00:16:18.095",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618209,1732752978118,-500.0,9.996e-05,2,"2024-11-28T00:16:18.118",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618210,1732752978143,-500.0,9.996e-05,2,"2024-11-28T00:16:18.143",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618211,1732752978166,-500.0,9.996e-05,2,"2024-11-28T00:16:18.166",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618212,1732752978190,-500.0,9.996e-05,2,"2024-11-28T00:16:18.190",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618213,1732752978214,-500.0,9.996e-05,2,"2024-11-28T00:16:18.214",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618214,1732752978239,-500.0,9.996e-05,2,"2024-11-28T00:16:18.239",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618215,1732752978264,-374.64,9.996e-05,2,"2024-11-28T00:16:18.264",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618216,1732752978288,-500.0,9.996e-05,2,"2024-11-28T00:16:18.288",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618217,1732752978311,-500.0,9.996e-05,2,"2024-11-28T00:16:18.311",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618218,1732752978335,-500.0,9.996e-05,2,"2024-11-28T00:16:18.335",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618219,1732752978361,-500.0,9.996e-05,2,"2024-11-28T00:16:18.361",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618220,1732752978385,-500.0,9.996e-05,2,"2024-11-28T00:16:18.385",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618221,1732752978408,-500.0,9.996e-05,2,"2024-11-28T00:16:18.408",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618222,1732752978431,-500.0,9.996e-05,2,"2024-11-28T00:16:18.431",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618223,1732752978455,-500.0,9.996e-05,2,"2024-11-28T00:16:18.455",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618224,1732752978478,-500.0,9.996e-05,2,"2024-11-28T00:16:18.478",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618225,1732752978502,-493.92,9.996e-05,2,"2024-11-28T00:16:18.502",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618226,1732752978525,-500.0,9.996e-05,2,"2024-11-28T00:16:18.525",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618227,1732752978549,-500.0,9.996e-05,2,"2024-11-28T00:16:18.549",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618228,1732752978572,-241.33,9.996e-05,2,"2024-11-28T00:16:18.572",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618229,1732752978601,-500.0,9.996e-05,2,"2024-11-28T00:16:18.601",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618230,1732752978624,-500.0,9.996e-05,2,"2024-11-28T00:16:18.624",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618231,1732752978650,-501.61,9.996e-05,2,"2024-11-28T00:16:18.650",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618232,1732752978673,-213.10997434,9.996e-05,2,"2024-11-28T00:16:18.673",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618233,1732752978696,-500.0,9.996e-05,2,"2024-11-28T00:16:18.696",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618234,1732752978720,-500.0,9.996e-05,2,"2024-11-28T00:16:18.720",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618235,1732752978744,-500.0,9.996e-05,2,"2024-11-28T00:16:18.744",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618236,1732752978770,-500.0,9.996e-05,2,"2024-11-28T00:16:18.770",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618237,1732752978795,-500.0,9.996e-05,2,"2024-11-28T00:16:18.795",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618238,1732752978819,-500.0,9.996e-05,2,"2024-11-28T00:16:18.819",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618239,1732752978848,-500.0,9.996e-05,2,"2024-11-28T00:16:18.848",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618240,1732752978872,-500.0,9.996e-05,2,"2024-11-28T00:16:18.872",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618241,1732752978897,-500.0,9.996e-05,2,"2024-11-28T00:16:18.897",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618242,1732752978921,-500.0,9.996e-05,2,"2024-11-28T00:16:18.921",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618243,1732752978946,-500.0,9.996e-05,2,"2024-11-28T00:16:18.946",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618244,1732752978969,-500.0,9.996e-05,2,"2024-11-28T00:16:18.969",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618245,1732752978997,-500.0,9.996e-05,2,"2024-11-28T00:16:18.997",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618246,1732752979021,-500.0,9.996e-05,2,"2024-11-28T00:16:19.021",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618247,1732752979045,-500.0,9.996e-05,2,"2024-11-28T00:16:19.045",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618248,1732752979069,-500.0,9.996e-05,2,"2024-11-28T00:16:19.069",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618249,1732752979097,-500.0,9.996e-05,2,"2024-11-28T00:16:19.097",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618250,1732752979122,-500.0,9.996e-05,2,"2024-11-28T00:16:19.122",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618251,1732752979147,-500.0,9.996e-05,2,"2024-11-28T00:16:19.147",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618252,1732752979170,-432.98054496,9.996e-05,2,"2024-11-28T00:16:19.170",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618253,1732752979195,-500.0,9.996e-05,2,"2024-11-28T00:16:19.195",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618254,1732752979218,-500.0,9.996e-05,2,"2024-11-28T00:16:19.218",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618255,1732752979242,-500.0,9.996e-05,2,"2024-11-28T00:16:19.242",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618256,1732752979266,-500.0,9.996e-05,2,"2024-11-28T00:16:19.266",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618257,1732752979295,-500.0,9.996e-05,2,"2024-11-28T00:16:19.295",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618258,1732752979320,-500.0,9.996e-05,2,"2024-11-28T00:16:19.320",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618259,1732752979348,-500.0,9.996e-05,2,"2024-11-28T00:16:19.348",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618260,1732752979373,-500.0,9.996e-05,2,"2024-11-28T00:16:19.373",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618261,1732752979399,-567.03,9.996e-05,2,"2024-11-28T00:16:19.399",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618262,1732752979425,-1275.56,9.996e-05,2,"2024-11-28T00:16:19.425",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618263,1732752979451,-1275.56,9.996e-05,2,"2024-11-28T00:16:19.451",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618264,1732752979655,-1275.56,9.996e-05,2,"2024-11-28T00:16:19.655",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618265,1732752979679,-500.0,9.996e-05,2,"2024-11-28T00:16:19.679",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618266,1732752979704,-275.32522184,9.996e-05,2,"2024-11-28T00:16:19.704",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618267,1732752979732,-500.0,9.996e-05,2,"2024-11-28T00:16:19.732",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618268,1732752979757,-500.0,9.996e-05,2,"2024-11-28T00:16:19.757",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618269,1732752979780,-168.13,9.996e-05,2,"2024-11-28T00:16:19.780",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618270,1732752979805,-500.0,9.996e-05,2,"2024-11-28T00:16:19.805",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618271,1732752979830,-500.0,9.996e-05,2,"2024-11-28T00:16:19.830",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618272,1732752979858,-500.0,9.996e-05,2,"2024-11-28T00:16:19.858",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618273,1732752979884,-500.0,9.996e-05,2,"2024-11-28T00:16:19.884",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618274,1732752979908,-613.99,9.996e-05,2,"2024-11-28T00:16:19.908",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618275,1732752979932,-500.0,9.996e-05,2,"2024-11-28T00:16:19.932",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618276,1732752979956,-500.0,9.996e-05,2,"2024-11-28T00:16:19.956",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618277,1732752979984,-500.0,9.996e-05,2,"2024-11-28T00:16:19.984",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618278,1732752980007,-500.0,9.996e-05,2,"2024-11-28T00:16:20.007",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618279,1732752980030,-245.057873,9.996e-05,2,"2024-11-28T00:16:20.030",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618280,1732752980058,-500.0,9.996e-05,2,"2024-11-28T00:16:20.058",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618281,1732752980084,-500.0,9.996e-05,2,"2024-11-28T00:16:20.084",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618282,1732752980113,-500.0,9.996e-05,2,"2024-11-28T00:16:20.113",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618283,1732752980139,-500.0,9.996e-05,2,"2024-11-28T00:16:20.139",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618284,1732752980163,-500.0,9.996e-05,2,"2024-11-28T00:16:20.163",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618285,1732752980188,-500.0,9.996e-05,2,"2024-11-28T00:16:20.188",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618286,1732752980213,-500.0,9.996e-05,2,"2024-11-28T00:16:20.213",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618287,1732752980236,-500.0,9.996e-05,2,"2024-11-28T00:16:20.236",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618288,1732752980261,-543.82,9.996e-05,2,"2024-11-28T00:16:20.261",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618289,1732752980286,-2720.77,9.996e-05,2,"2024-11-28T00:16:20.286",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618290,1732752980311,-543.82,9.996e-05,2,"2024-11-28T00:16:20.311",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618291,1732752980337,-543.82,9.996e-05,2,"2024-11-28T00:16:20.337",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618292,1732752980369,-500.0,9.996e-05,2,"2024-11-28T00:16:20.369",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618293,1732752980394,-500.0,9.996e-05,2,"2024-11-28T00:16:20.394",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618294,1732752980418,-500.0,9.996e-05,2,"2024-11-28T00:16:20.418",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618295,1732752980442,-596.7,9.996e-05,2,"2024-11-28T00:16:20.442",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618296,1732752980465,-500.0,9.996e-05,2,"2024-11-28T00:16:20.465",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618297,1732752980488,-500.0,9.996e-05,2,"2024-11-28T00:16:20.488",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618298,1732752980512,-500.0,9.996e-05,2,"2024-11-28T00:16:20.512",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618299,1732752980538,-478.62130012,9.996e-05,2,"2024-11-28T00:16:20.538",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618300,1732752980562,-500.0,9.996e-05,2,"2024-11-28T00:16:20.562",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618301,1732752980586,-500.0,9.996e-05,2,"2024-11-28T00:16:20.586",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618302,1732752980614,-186.81117522,9.996e-05,2,"2024-11-28T00:16:20.614",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618303,1732752980638,-500.0,9.996e-05,2,"2024-11-28T00:16:20.638",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618304,1732752980663,-584.91,9.996e-05,2,"2024-11-28T00:16:20.663",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618305,1732752980687,-500.0,9.996e-05,2,"2024-11-28T00:16:20.687",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618306,1732752980711,-500.0,9.996e-05,2,"2024-11-28T00:16:20.711",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618307,1732752980735,-500.0,9.996e-05,2,"2024-11-28T00:16:20.735",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618308,1732752980760,-500.0,9.996e-05,2,"2024-11-28T00:16:20.760",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618309,1732752980784,-500.0,9.996e-05,2,"2024-11-28T00:16:20.784",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618310,1732752980808,-500.0,9.996e-05,2,"2024-11-28T00:16:20.808",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618311,1732752980832,-499.0,9.996e-05,2,"2024-11-28T00:16:20.832",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618312,1732752980858,-2662.21,9.996e-05,2,"2024-11-28T00:16:20.858",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618313,1732752980882,-2662.21,9.996e-05,2,"2024-11-28T00:16:20.882",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618314,1732752980906,-2662.21,9.996e-05,2,"2024-11-28T00:16:20.906",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618315,1732752980930,-627.3,9.996e-05,2,"2024-11-28T00:16:20.930",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618316,1732752980953,-500.0,9.996e-05,2,"2024-11-28T00:16:20.953",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618317,1732752980977,-160.99,9.996e-05,2,"2024-11-28T00:16:20.977",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618318,1732752981003,-500.0,9.996e-05,2,"2024-11-28T00:16:21.003",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618319,1732752981027,-500.0,9.996e-05,2,"2024-11-28T00:16:21.027",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618320,1732752981051,-285.35,9.996e-05,2,"2024-11-28T00:16:21.051",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618321,1732752981078,-500.0,9.996e-05,2,"2024-11-28T00:16:21.078",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618322,1732752981105,-500.0,9.996e-05,2,"2024-11-28T00:16:21.105",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618323,1732752981130,-427.08,9.996e-05,2,"2024-11-28T00:16:21.130",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618324,1732752981155,-500.0,9.996e-05,2,"2024-11-28T00:16:21.155",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618325,1732752981179,-222.08,9.996e-05,2,"2024-11-28T00:16:21.179",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618326,1732752981203,-500.0,9.996e-05,2,"2024-11-28T00:16:21.203",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618327,1732752981229,-500.0,9.996e-05,2,"2024-11-28T00:16:21.229",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618328,1732752981253,-500.0,9.996e-05,2,"2024-11-28T00:16:21.253",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618329,1732752981277,-500.0,9.996e-05,2,"2024-11-28T00:16:21.277",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618330,1732752981301,-500.0,9.996e-05,2,"2024-11-28T00:16:21.301",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618331,1732752981327,-500.0,9.996e-05,2,"2024-11-28T00:16:21.327",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618332,1732752981353,-500.0,9.996e-05,2,"2024-11-28T00:16:21.353",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618333,1732752981377,-500.0,9.996e-05,2,"2024-11-28T00:16:21.377",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618334,1732752981400,-500.0,9.996e-05,2,"2024-11-28T00:16:21.400",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618335,1732752981423,-572.90132572,9.996e-05,2,"2024-11-28T00:16:21.423",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618336,1732752981448,-500.0,9.996e-05,2,"2024-11-28T00:16:21.448",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618337,1732752981471,-500.0,9.996e-05,2,"2024-11-28T00:16:21.471",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618338,1732752981494,-500.0,9.996e-05,2,"2024-11-28T00:16:21.494",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618339,1732752981517,-500.0,9.996e-05,2,"2024-11-28T00:16:21.517",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618340,1732752981542,-500.0,9.996e-05,2,"2024-11-28T00:16:21.542",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618341,1732752981566,-500.0,9.996e-05,2,"2024-11-28T00:16:21.566",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618342,1732752981590,-500.0,9.996e-05,2,"2024-11-28T00:16:21.590",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618343,1732752981616,-500.0,9.996e-05,2,"2024-11-28T00:16:21.616",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618344,1732752981641,-500.0,9.996e-05,2,"2024-11-28T00:16:21.641",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618345,1732752981664,-500.0,9.996e-05,2,"2024-11-28T00:16:21.664",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618346,1732752981688,-500.0,9.996e-05,2,"2024-11-28T00:16:21.688",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618347,1732752981714,-500.0,9.996e-05,2,"2024-11-28T00:16:21.714",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618348,1732752981738,-451.10714999,9.997e-05,2,"2024-11-28T00:16:21.738",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618349,1732752981761,-500.0,9.997e-05,2,"2024-11-28T00:16:21.761",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618350,1732752981786,-606.99,9.997e-05,2,"2024-11-28T00:16:21.786",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618351,1732752981812,-500.0,9.997e-05,2,"2024-11-28T00:16:21.812",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618352,1732752981838,-500.0,9.997e-05,2,"2024-11-28T00:16:21.838",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618353,1732752981867,-500.0,9.997e-05,2,"2024-11-28T00:16:21.867",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618354,1732752981890,-500.0,9.997e-05,2,"2024-11-28T00:16:21.890",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618355,1732752981914,-500.0,9.997e-05,2,"2024-11-28T00:16:21.914",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618356,1732752981936,-500.0,9.997e-05,2,"2024-11-28T00:16:21.936",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618357,1732752981959,-500.0,9.997e-05,2,"2024-11-28T00:16:21.959",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618358,1732752981984,-500.0,9.997e-05,2,"2024-11-28T00:16:21.984",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618359,1732752982008,-500.0,9.997e-05,2,"2024-11-28T00:16:22.008",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618360,1732752982032,-190.31860827,9.997e-05,2,"2024-11-28T00:16:22.032",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618361,1732752982056,-500.0,9.997e-05,2,"2024-11-28T00:16:22.056",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618362,1732752982080,-500.0,9.997e-05,2,"2024-11-28T00:16:22.080",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618363,1732752982112,-500.0,9.997e-05,2,"2024-11-28T00:16:22.112",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618364,1732752982136,-500.0,9.997e-05,2,"2024-11-28T00:16:22.136",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618365,1732752982160,-500.0,9.997e-05,2,"2024-11-28T00:16:22.160",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618366,1732752982184,-313.25,9.997e-05,2,"2024-11-28T00:16:22.184",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618367,1732752982209,-500.0,9.997e-05,2,"2024-11-28T00:16:22.209",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618368,1732752982234,-500.0,9.997e-05,2,"2024-11-28T00:16:22.234",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618369,1732752982258,-500.0,9.997e-05,2,"2024-11-28T00:16:22.258",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618370,1732752982282,-500.0,9.997e-05,2,"2024-11-28T00:16:22.282",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618371,1732752982305,-500.0,9.997e-05,2,"2024-11-28T00:16:22.305",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618372,1732752982330,-311.15870502,9.997e-05,2,"2024-11-28T00:16:22.330",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618373,1732752982356,-500.0,9.997e-05,2,"2024-11-28T00:16:22.356",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618374,1732752982380,-500.0,9.997e-05,2,"2024-11-28T00:16:22.380",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618375,1732752982404,-500.0,9.997e-05,2,"2024-11-28T00:16:22.404",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618376,1732752982427,-500.0,9.997e-05,2,"2024-11-28T00:16:22.427",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618377,1732752982450,-500.0,9.997e-05,2,"2024-11-28T00:16:22.450",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618378,1732752982472,-500.0,9.997e-05,2,"2024-11-28T00:16:22.472",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618379,1732752982700,-258.76,9.997e-05,2,"2024-11-28T00:16:22.700",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618380,1732752982726,-500.0,9.997e-05,2,"2024-11-28T00:16:22.726",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618381,1732752982751,-500.0,9.997e-05,2,"2024-11-28T00:16:22.751",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618382,1732752982775,-500.0,9.997e-05,2,"2024-11-28T00:16:22.775",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618383,1732752982801,-500.0,9.997e-05,2,"2024-11-28T00:16:22.801",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618384,1732752982825,-500.0,9.997e-05,2,"2024-11-28T00:16:22.825",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618385,1732752982854,-500.0,9.997e-05,2,"2024-11-28T00:16:22.854",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618386,1732752982877,-500.0,9.997e-05,2,"2024-11-28T00:16:22.877",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618387,1732752982902,-525.21,9.997e-05,2,"2024-11-28T00:16:22.902",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618388,1732752982927,-504.82,9.997e-05,2,"2024-11-28T00:16:22.927",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618389,1732752982951,-500.0,9.997e-05,2,"2024-11-28T00:16:22.951",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618390,1732752982975,-500.0,9.997e-05,2,"2024-11-28T00:16:22.975",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618391,1732752983006,-500.0,9.997e-05,2,"2024-11-28T00:16:23.006",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618392,1732752983030,-500.0,9.997e-05,2,"2024-11-28T00:16:23.030",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618393,1732752983054,-500.0,9.997e-05,2,"2024-11-28T00:16:23.054",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618394,1732752983078,-500.0,9.997e-05,2,"2024-11-28T00:16:23.078",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618395,1732752983106,-500.0,9.997e-05,2,"2024-11-28T00:16:23.106",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618396,1732752983130,-500.0,9.997e-05,2,"2024-11-28T00:16:23.130",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618397,1732752983153,-527.56,9.997e-05,2,"2024-11-28T00:16:23.153",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618398,1732752983176,-500.0,9.997e-05,2,"2024-11-28T00:16:23.176",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618399,1732752983201,-500.0,9.997e-05,2,"2024-11-28T00:16:23.201",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618400,1732752983224,-500.0,9.997e-05,2,"2024-11-28T00:16:23.224",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618401,1732752983248,-500.0,9.997e-05,2,"2024-11-28T00:16:23.248",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618402,1732752983272,-500.0,9.997e-05,2,"2024-11-28T00:16:23.272",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618403,1732752983295,-500.0,9.997e-05,2,"2024-11-28T00:16:23.295",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618404,1732752983318,-500.0,9.997e-05,2,"2024-11-28T00:16:23.318",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618405,1732752983345,-500.0,9.997e-05,2,"2024-11-28T00:16:23.345",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618406,1732752983370,-500.0,9.997e-05,2,"2024-11-28T00:16:23.370",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618407,1732752983393,-500.0,9.997e-05,2,"2024-11-28T00:16:23.393",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618408,1732752983417,-598.37452812,9.997e-05,2,"2024-11-28T00:16:23.417",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618409,1732752983442,-340.18751498,9.997e-05,2,"2024-11-28T00:16:23.442",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618410,1732752983465,-500.0,9.997e-05,2,"2024-11-28T00:16:23.465",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618411,1732752983490,-500.0,9.997e-05,2,"2024-11-28T00:16:23.490",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618412,1732752983514,-500.0,9.997e-05,2,"2024-11-28T00:16:23.514",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618413,1732752983538,-392.43,9.997e-05,2,"2024-11-28T00:16:23.538",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618414,1732752983562,-500.0,9.997e-05,2,"2024-11-28T00:16:23.562",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618415,1732752983585,-500.0,9.997e-05,2,"2024-11-28T00:16:23.585",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618416,1732752983612,-433.36387633,9.997e-05,2,"2024-11-28T00:16:23.612",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618417,1732752983635,-500.0,9.997e-05,2,"2024-11-28T00:16:23.635",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618418,1732752983659,-500.0,9.997e-05,2,"2024-11-28T00:16:23.659",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618419,1732752983684,-500.0,9.997e-05,2,"2024-11-28T00:16:23.684",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618420,1732752983709,-573.99866209,9.997e-05,2,"2024-11-28T00:16:23.709",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618421,1732752983734,-500.0,9.997e-05,2,"2024-11-28T00:16:23.734",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618422,1732752983759,-500.0,9.997e-05,2,"2024-11-28T00:16:23.759",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618423,1732752983784,-500.0,9.997e-05,2,"2024-11-28T00:16:23.784",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618424,1732752983810,-500.0,9.997e-05,2,"2024-11-28T00:16:23.810",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618425,1732752983834,-500.0,9.997e-05,2,"2024-11-28T00:16:23.834",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618426,1732752983862,-500.0,9.997e-05,2,"2024-11-28T00:16:23.862",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618427,1732752983885,-500.0,9.997e-05,2,"2024-11-28T00:16:23.885",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618428,1732752983909,-500.0,9.997e-05,2,"2024-11-28T00:16:23.909",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618429,1732752983933,-500.0,9.997e-05,2,"2024-11-28T00:16:23.933",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618430,1732752983958,-276.87,9.997e-05,2,"2024-11-28T00:16:23.958",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618431,1732752983984,-500.0,9.997e-05,2,"2024-11-28T00:16:23.984",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618432,1732752984008,-500.0,9.997e-05,2,"2024-11-28T00:16:24.008",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618433,1732752984033,-500.0,9.997e-05,2,"2024-11-28T00:16:24.033",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618434,1732752984059,-500.0,9.997e-05,2,"2024-11-28T00:16:24.059",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618435,1732752984084,-500.0,9.997e-05,2,"2024-11-28T00:16:24.084",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618436,1732752984112,-619.94,9.997e-05,2,"2024-11-28T00:16:24.112",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618437,1732752984135,-500.0,9.997e-05,2,"2024-11-28T00:16:24.135",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618438,1732752984160,-500.0,9.997e-05,2,"2024-11-28T00:16:24.160",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618439,1732752984185,-352.12,9.997e-05,2,"2024-11-28T00:16:24.185",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618440,1732752984208,-595.64,9.997e-05,2,"2024-11-28T00:16:24.208",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618441,1732752984232,-500.0,9.997e-05,2,"2024-11-28T00:16:24.232",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618442,1732752984257,-500.0,9.997e-05,2,"2024-11-28T00:16:24.257",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618443,1732752984282,-500.0,9.997e-05,2,"2024-11-28T00:16:24.282",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618444,1732752984307,-500.0,9.997e-05,2,"2024-11-28T00:16:24.307",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618445,1732752984331,-522.33,9.997e-05,2,"2024-11-28T00:16:24.331",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618446,1732752984358,-500.0,9.997e-05,2,"2024-11-28T00:16:24.358",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618447,1732752984382,-500.0,9.997e-05,2,"2024-11-28T00:16:24.382",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618448,1732752984405,-500.0,9.997e-05,2,"2024-11-28T00:16:24.405",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618449,1732752984432,-500.0,9.997e-05,2,"2024-11-28T00:16:24.432",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618450,1732752984455,-454.02592861,9.997e-05,2,"2024-11-28T00:16:24.455",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618451,1732752984478,-500.0,9.997e-05,2,"2024-11-28T00:16:24.478",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618452,1732752984502,-500.0,9.997e-05,2,"2024-11-28T00:16:24.502",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618453,1732752984524,-500.0,9.997e-05,2,"2024-11-28T00:16:24.524",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618454,1732752984549,-500.0,9.997e-05,2,"2024-11-28T00:16:24.549",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618455,1732752984572,-500.0,9.997e-05,2,"2024-11-28T00:16:24.572",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618456,1732752984599,-500.0,9.997e-05,2,"2024-11-28T00:16:24.599",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618457,1732752984623,-500.0,9.997e-05,2,"2024-11-28T00:16:24.623",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618458,1732752984647,-597.07072204,9.997e-05,2,"2024-11-28T00:16:24.647",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618459,1732752984673,-500.0,9.997e-05,2,"2024-11-28T00:16:24.673",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618460,1732752984696,-500.0,9.997e-05,2,"2024-11-28T00:16:24.696",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618461,1732752984720,-500.0,9.997e-05,2,"2024-11-28T00:16:24.720",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618462,1732752984744,-500.0,9.997e-05,2,"2024-11-28T00:16:24.744",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618463,1732752984769,-500.0,9.997e-05,2,"2024-11-28T00:16:24.769",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618464,1732752984794,-500.0,9.997e-05,2,"2024-11-28T00:16:24.794",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618465,1732752984820,-500.0,9.997e-05,2,"2024-11-28T00:16:24.820",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618466,1732752984848,-560.5,9.997e-05,2,"2024-11-28T00:16:24.848",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618467,1732752984874,-500.0,9.997e-05,2,"2024-11-28T00:16:24.874",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618468,1732752984900,-500.0,9.997e-05,2,"2024-11-28T00:16:24.900",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618469,1732752984928,-500.0,9.997e-05,2,"2024-11-28T00:16:24.928",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618470,1732752984954,-500.0,9.997e-05,2,"2024-11-28T00:16:24.954",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618471,1732752984979,-500.0,9.997e-05,2,"2024-11-28T00:16:24.979",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618472,1732752985006,-233.16,9.997e-05,2,"2024-11-28T00:16:25.006",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618473,1732752985031,-500.0,9.997e-05,2,"2024-11-28T00:16:25.031",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618474,1732752985057,-500.0,9.997e-05,2,"2024-11-28T00:16:25.057",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618475,1732752985083,-500.0,9.997e-05,2,"2024-11-28T00:16:25.083",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618476,1732752985112,-500.0,9.997e-05,2,"2024-11-28T00:16:25.112",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618477,1732752985137,-584.01,9.997e-05,2,"2024-11-28T00:16:25.137",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618478,1732752985162,-500.0,9.997e-05,2,"2024-11-28T00:16:25.162",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618479,1732752985187,-500.0,9.997e-05,2,"2024-11-28T00:16:25.187",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618480,1732752985210,-500.0,9.997e-05,2,"2024-11-28T00:16:25.210",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618481,1732752985234,-500.0,9.997e-05,2,"2024-11-28T00:16:25.234",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618482,1732752985258,-500.0,9.997e-05,2,"2024-11-28T00:16:25.258",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618483,1732752985283,-500.0,9.997e-05,2,"2024-11-28T00:16:25.283",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618484,1732752985308,-500.0,9.997e-05,2,"2024-11-28T00:16:25.308",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618485,1732752985334,-500.0,9.997e-05,2,"2024-11-28T00:16:25.334",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618486,1732752985361,-500.0,9.997e-05,2,"2024-11-28T00:16:25.361",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618487,1732752985387,-500.0,9.997e-05,2,"2024-11-28T00:16:25.387",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618488,1732752985411,-500.0,9.997e-05,2,"2024-11-28T00:16:25.411",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618489,1732752985435,-224.18,9.997e-05,2,"2024-11-28T00:16:25.435",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618490,1732752985465,-500.0,9.997e-05,2,"2024-11-28T00:16:25.465",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618491,1732752985491,-500.0,9.997e-05,2,"2024-11-28T00:16:25.491",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618492,1732752985516,-500.0,9.997e-05,2,"2024-11-28T00:16:25.516",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618493,1732752985542,-500.0,9.997e-05,2,"2024-11-28T00:16:25.542",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618494,1732752985566,-508.18,9.997e-05,2,"2024-11-28T00:16:25.566",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618495,1732752985594,-500.0,9.997e-05,2,"2024-11-28T00:16:25.594",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618496,1732752985790,-500.0,9.997e-05,2,"2024-11-28T00:16:25.790",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618497,1732752985815,-500.0,9.997e-05,2,"2024-11-28T00:16:25.815",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618498,1732752985839,-500.0,9.997e-05,2,"2024-11-28T00:16:25.839",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618499,1732752985868,-500.0,9.997e-05,2,"2024-11-28T00:16:25.868",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618500,1732752985893,-500.0,9.997e-05,2,"2024-11-28T00:16:25.893",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618501,1732752985916,-500.0,9.997e-05,2,"2024-11-28T00:16:25.916",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618502,1732752985941,-500.0,9.997e-05,2,"2024-11-28T00:16:25.941",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618503,1732752985966,-500.0,9.997e-05,2,"2024-11-28T00:16:25.966",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618504,1732752985994,-500.0,9.997e-05,2,"2024-11-28T00:16:25.994",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618505,1732752986019,-500.0,9.997e-05,2,"2024-11-28T00:16:26.019",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618506,1732752986044,-500.0,9.997e-05,2,"2024-11-28T00:16:26.044",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618507,1732752986069,-500.0,9.997e-05,2,"2024-11-28T00:16:26.069",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618508,1732752986096,-500.0,9.997e-05,2,"2024-11-28T00:16:26.096",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618509,1732752986121,-585.11,9.997e-05,2,"2024-11-28T00:16:26.121",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618510,1732752986146,-500.0,9.997e-05,2,"2024-11-28T00:16:26.146",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618511,1732752986172,-500.0,9.997e-05,2,"2024-11-28T00:16:26.172",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618512,1732752986197,-500.0,9.997e-05,2,"2024-11-28T00:16:26.197",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618513,1732752986221,-500.0,9.997e-05,2,"2024-11-28T00:16:26.221",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618514,1732752986245,-500.0,9.997e-05,2,"2024-11-28T00:16:26.245",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618515,1732752986270,-500.0,9.997e-05,2,"2024-11-28T00:16:26.270",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618516,1732752986295,-500.0,9.997e-05,2,"2024-11-28T00:16:26.295",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618517,1732752986320,-500.0,9.997e-05,2,"2024-11-28T00:16:26.320",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618518,1732752986347,-500.0,9.997e-05,2,"2024-11-28T00:16:26.347",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618519,1732752986372,-229.3,9.997e-05,2,"2024-11-28T00:16:26.372",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618520,1732752986397,-500.0,9.997e-05,2,"2024-11-28T00:16:26.397",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618521,1732752986420,-500.0,9.997e-05,2,"2024-11-28T00:16:26.420",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618522,1732752986444,-419.47984729,9.997e-05,2,"2024-11-28T00:16:26.444",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618523,1732752986468,-500.0,9.997e-05,2,"2024-11-28T00:16:26.468",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618524,1732752986493,-303.57357419,9.997e-05,2,"2024-11-28T00:16:26.493",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618525,1732752986518,-2720.77,9.997e-05,2,"2024-11-28T00:16:26.518",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618526,1732752986542,-2720.77,9.997e-05,2,"2024-11-28T00:16:26.542",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618527,1732752986566,-500.0,9.997e-05,2,"2024-11-28T00:16:26.566",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618528,1732752986593,-557.7,9.997e-05,2,"2024-11-28T00:16:26.593",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618529,1732752986617,-500.0,9.997e-05,2,"2024-11-28T00:16:26.617",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618530,1732752986641,-500.0,9.997e-05,2,"2024-11-28T00:16:26.641",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618531,1732752986666,-459.25,9.997e-05,2,"2024-11-28T00:16:26.666",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618532,1732752986692,-161.7,9.997e-05,2,"2024-11-28T00:16:26.692",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618533,1732752986718,-500.0,9.997e-05,2,"2024-11-28T00:16:26.718",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618534,1732752986742,-500.0,9.997e-05,2,"2024-11-28T00:16:26.742",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618535,1732752986767,-614.22,9.997e-05,2,"2024-11-28T00:16:26.767",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618536,1732752986792,-500.0,9.997e-05,2,"2024-11-28T00:16:26.792",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618537,1732752986817,-500.0,9.997e-05,2,"2024-11-28T00:16:26.817",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618538,1732752986844,-302.25,9.997e-05,2,"2024-11-28T00:16:26.844",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618539,1732752986869,-500.0,9.997e-05,2,"2024-11-28T00:16:26.869",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618540,1732752986893,-609.26256365,9.997e-05,2,"2024-11-28T00:16:26.893",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618541,1732752986919,-500.0,9.997e-05,2,"2024-11-28T00:16:26.919",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618542,1732752986944,-500.0,9.997e-05,2,"2024-11-28T00:16:26.944",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618543,1732752986967,-500.0,9.997e-05,2,"2024-11-28T00:16:26.967",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618544,1732752986994,-500.0,9.997e-05,2,"2024-11-28T00:16:26.994",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618545,1732752987020,-500.0,9.997e-05,2,"2024-11-28T00:16:27.020",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618546,1732752987046,-500.0,9.997e-05,2,"2024-11-28T00:16:27.046",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618547,1732752987073,-500.0,9.997e-05,2,"2024-11-28T00:16:27.073",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618548,1732752987101,-500.0,9.997e-05,2,"2024-11-28T00:16:27.101",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618549,1732752987126,-500.0,9.997e-05,2,"2024-11-28T00:16:27.126",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618550,1732752987149,-500.0,9.997e-05,2,"2024-11-28T00:16:27.149",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618551,1732752987173,-500.0,9.997e-05,2,"2024-11-28T00:16:27.173",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618552,1732752987198,-500.0,9.997e-05,2,"2024-11-28T00:16:27.198",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618553,1732752987222,-511.67489447,9.997e-05,2,"2024-11-28T00:16:27.222",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618554,1732752987246,-500.0,9.997e-05,2,"2024-11-28T00:16:27.246",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618555,1732752987269,-500.0,9.997e-05,2,"2024-11-28T00:16:27.269",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618556,1732752987296,-239.99,9.997e-05,2,"2024-11-28T00:16:27.296",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618557,1732752987319,-500.0,9.997e-05,2,"2024-11-28T00:16:27.319",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618558,1732752987346,-500.0,9.997e-05,2,"2024-11-28T00:16:27.346",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618559,1732752987370,-2000.0,9.997e-05,2,"2024-11-28T00:16:27.370",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618560,1732752987395,-825.1490176,9.997e-05,2,"2024-11-28T00:16:27.395",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618561,1732752987418,-500.0,9.997e-05,2,"2024-11-28T00:16:27.418",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618562,1732752987442,-581.66,9.997e-05,2,"2024-11-28T00:16:27.442",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618563,1732752987466,-500.0,9.997e-05,2,"2024-11-28T00:16:27.466",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618564,1732752987490,-404.53,9.997e-05,2,"2024-11-28T00:16:27.490",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618565,1732752987514,-200.0,9.997e-05,2,"2024-11-28T00:16:27.514",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618566,1732752987538,-500.0,9.997e-05,2,"2024-11-28T00:16:27.538",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618567,1732752987562,-500.0,9.997e-05,2,"2024-11-28T00:16:27.562",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618568,1732752987585,-500.0,9.997e-05,2,"2024-11-28T00:16:27.585",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618569,1732752987614,-500.0,9.997e-05,2,"2024-11-28T00:16:27.614",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618570,1732752987637,-500.0,9.997e-05,2,"2024-11-28T00:16:27.637",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618571,1732752987660,-500.0,9.997e-05,2,"2024-11-28T00:16:27.660",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618572,1732752987685,-151.6,9.997e-05,2,"2024-11-28T00:16:27.685",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618573,1732752987709,-500.0,9.997e-05,2,"2024-11-28T00:16:27.709",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618574,1732752987733,-500.0,9.997e-05,2,"2024-11-28T00:16:27.733",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618575,1732752987759,-500.0,9.997e-05,2,"2024-11-28T00:16:27.759",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618576,1732752987784,-500.0,9.997e-05,2,"2024-11-28T00:16:27.784",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618577,1732752987810,-500.0,9.997e-05,2,"2024-11-28T00:16:27.810",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618578,1732752987834,-500.0,9.997e-05,2,"2024-11-28T00:16:27.834",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618579,1732752987863,-500.0,9.997e-05,2,"2024-11-28T00:16:27.863",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618580,1732752987888,-500.0,9.997e-05,2,"2024-11-28T00:16:27.888",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618581,1732752987912,-500.0,9.997e-05,2,"2024-11-28T00:16:27.912",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618582,1732752987937,-576.89,9.997e-05,2,"2024-11-28T00:16:27.937",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618583,1732752987962,-500.0,9.997e-05,2,"2024-11-28T00:16:27.962",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618584,1732752987989,-390.41780558,9.997e-05,2,"2024-11-28T00:16:27.989",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618585,1732752988015,-500.0,9.997e-05,2,"2024-11-28T00:16:28.015",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618586,1732752988039,-500.0,9.997e-05,2,"2024-11-28T00:16:28.039",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618587,1732752988067,-500.68010263,9.997e-05,2,"2024-11-28T00:16:28.067",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618588,1732752988091,-500.0,9.997e-05,2,"2024-11-28T00:16:28.091",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618589,1732752988118,-500.0,9.997e-05,2,"2024-11-28T00:16:28.118",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618590,1732752988141,-500.0,9.997e-05,2,"2024-11-28T00:16:28.141",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618591,1732752988165,-500.0,9.997e-05,2,"2024-11-28T00:16:28.165",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618592,1732752988189,-244.9,9.997e-05,2,"2024-11-28T00:16:28.189",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618593,1732752988213,-500.0,9.997e-05,2,"2024-11-28T00:16:28.213",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618594,1732752988236,-500.0,9.997e-05,2,"2024-11-28T00:16:28.236",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618595,1732752988262,-150.0,9.997e-05,2,"2024-11-28T00:16:28.262",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618596,1732752988285,-500.0,9.997e-05,2,"2024-11-28T00:16:28.285",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618597,1732752988309,-825.14901753,9.997e-05,2,"2024-11-28T00:16:28.309",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618598,1732752988333,-565.0,9.998e-05,2,"2024-11-28T00:16:28.333",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618599,1732752988360,-633.0,9.998e-05,2,"2024-11-28T00:16:28.360",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618600,1732752988383,-1259.0,9.998e-05,2,"2024-11-28T00:16:28.383",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618601,1732752988408,-1999.0,9.998e-05,2,"2024-11-28T00:16:28.408",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618602,1732752988433,-630.0,9.998e-05,2,"2024-11-28T00:16:28.433",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618603,1732752988456,-150.0,9.998e-05,2,"2024-11-28T00:16:28.456",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618604,1732752988481,-562.0,9.998e-05,2,"2024-11-28T00:16:28.481",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618605,1732752988506,-825.14901753,9.998e-05,2,"2024-11-28T00:16:28.506",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618606,1732752988529,-150.0,9.998e-05,2,"2024-11-28T00:16:28.529",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618607,1732752988554,-150.0,9.998e-05,2,"2024-11-28T00:16:28.554",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618608,1732752988581,-150.0,9.998e-05,2,"2024-11-28T00:16:28.581",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618609,1732752988615,-150.0,9.998e-05,2,"2024-11-28T00:16:28.615",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618610,1732752988640,-150.0,9.998e-05,2,"2024-11-28T00:16:28.640",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618611,1732752988664,-150.0,9.998e-05,2,"2024-11-28T00:16:28.664",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618612,1732752988853,-150.0,9.998e-05,2,"2024-11-28T00:16:28.853",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618613,1732752988880,-150.0,9.998e-05,2,"2024-11-28T00:16:28.880",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618614,1732752988906,-150.0,9.998e-05,2,"2024-11-28T00:16:28.906",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618615,1732752988933,-150.0,9.998e-05,2,"2024-11-28T00:16:28.933",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618616,1732752988959,-150.0,9.998e-05,2,"2024-11-28T00:16:28.959",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618617,1732752988988,-150.0,9.998e-05,2,"2024-11-28T00:16:28.988",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618618,1732752989013,-500.0,9.998e-05,2,"2024-11-28T00:16:29.013",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618619,1732752989037,-500.0,9.998e-05,2,"2024-11-28T00:16:29.037",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618620,1732752989062,-500.0,9.998e-05,2,"2024-11-28T00:16:29.062",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618621,1732752989087,-500.0,9.998e-05,2,"2024-11-28T00:16:29.087",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618622,1732752989116,-500.0,9.998e-05,2,"2024-11-28T00:16:29.116",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618623,1732752989141,-500.0,9.998e-05,2,"2024-11-28T00:16:29.141",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618624,1732752989166,-500.0,9.998e-05,2,"2024-11-28T00:16:29.166",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618625,1732752989191,-500.0,9.998e-05,2,"2024-11-28T00:16:29.191",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618626,1732752989217,-500.0,9.998e-05,2,"2024-11-28T00:16:29.217",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618627,1732752989242,-582.4,9.998e-05,2,"2024-11-28T00:16:29.242",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618628,1732752989268,-500.0,9.998e-05,2,"2024-11-28T00:16:29.268",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618629,1732752989293,-500.0,9.998e-05,2,"2024-11-28T00:16:29.293",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618630,1732752989319,-439.14,9.998e-05,2,"2024-11-28T00:16:29.319",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618631,1732752989350,-500.0,9.998e-05,2,"2024-11-28T00:16:29.350",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618632,1732752989376,-500.0,9.998e-05,2,"2024-11-28T00:16:29.376",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618633,1732752989402,-543.35,9.998e-05,2,"2024-11-28T00:16:29.402",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618634,1732752989428,-500.0,9.998e-05,2,"2024-11-28T00:16:29.428",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618635,1732752989453,-606.96,9.998e-05,2,"2024-11-28T00:16:29.453",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618636,1732752989478,-500.0,9.998e-05,2,"2024-11-28T00:16:29.478",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618637,1732752989503,-152.96,9.998e-05,2,"2024-11-28T00:16:29.503",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618638,1732752989528,-500.0,9.998e-05,2,"2024-11-28T00:16:29.528",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618639,1732752989550,-500.0,9.998e-05,2,"2024-11-28T00:16:29.550",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618640,1732752989575,-500.0,9.998e-05,2,"2024-11-28T00:16:29.575",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618641,1732752989606,-333.88,9.998e-05,2,"2024-11-28T00:16:29.606",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618642,1732752989630,-500.0,9.998e-05,2,"2024-11-28T00:16:29.630",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618643,1732752989655,-500.0,9.998e-05,2,"2024-11-28T00:16:29.655",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618644,1732752989680,-500.0,9.998e-05,2,"2024-11-28T00:16:29.680",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618645,1732752989705,-500.0,9.998e-05,2,"2024-11-28T00:16:29.705",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618646,1732752989730,-500.0,9.998e-05,2,"2024-11-28T00:16:29.730",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618647,1732752989756,-500.0,9.998e-05,2,"2024-11-28T00:16:29.756",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618648,1732752989782,-500.0,9.998e-05,2,"2024-11-28T00:16:29.782",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618649,1732752989807,-500.0,9.998e-05,2,"2024-11-28T00:16:29.807",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618650,1732752989833,-500.0,9.998e-05,2,"2024-11-28T00:16:29.833",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618651,1732752989863,-500.0,9.998e-05,2,"2024-11-28T00:16:29.863",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618652,1732752989889,-500.0,9.998e-05,2,"2024-11-28T00:16:29.889",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618653,1732752989913,-177.4,9.998e-05,2,"2024-11-28T00:16:29.913",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618654,1732752989937,-500.0,9.998e-05,2,"2024-11-28T00:16:29.937",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618655,1732752989965,-312.66,9.998e-05,2,"2024-11-28T00:16:29.965",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618656,1732752989993,-434.72,9.998e-05,2,"2024-11-28T00:16:29.993",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618657,1732752990018,-254.8,9.998e-05,2,"2024-11-28T00:16:30.018",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618658,1732752990042,-503.4,9.998e-05,2,"2024-11-28T00:16:30.042",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618659,1732752990069,-603.48,9.998e-05,2,"2024-11-28T00:16:30.069",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618660,1732752990097,-500.0,9.998e-05,2,"2024-11-28T00:16:30.097",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618661,1732752990122,-500.0,9.998e-05,2,"2024-11-28T00:16:30.122",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618662,1732752990146,-500.0,9.998e-05,2,"2024-11-28T00:16:30.146",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618663,1732752990171,-500.0,9.998e-05,2,"2024-11-28T00:16:30.171",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618664,1732752990196,-516.05205723,9.998e-05,2,"2024-11-28T00:16:30.196",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618665,1732752990221,-500.0,9.998e-05,2,"2024-11-28T00:16:30.221",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618666,1732752990245,-500.0,9.998e-05,2,"2024-11-28T00:16:30.245",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618667,1732752990270,-329.86,9.998e-05,2,"2024-11-28T00:16:30.270",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618668,1732752990295,-500.0,9.998e-05,2,"2024-11-28T00:16:30.295",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618669,1732752990319,-500.0,9.998e-05,2,"2024-11-28T00:16:30.319",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618670,1732752990348,-519.58,9.998e-05,2,"2024-11-28T00:16:30.348",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618671,1732752990374,-300.44,9.998e-05,2,"2024-11-28T00:16:30.374",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618672,1732752990399,-574.71876156,9.998e-05,2,"2024-11-28T00:16:30.399",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618673,1732752990424,-643.39,9.998e-05,2,"2024-11-28T00:16:30.424",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618674,1732752990449,-643.39,9.998e-05,2,"2024-11-28T00:16:30.449",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618675,1732752990472,-500.0,9.998e-05,2,"2024-11-28T00:16:30.472",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618676,1732752990497,-1225.6,9.998e-05,2,"2024-11-28T00:16:30.497",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618677,1732752990520,-1225.6,9.998e-05,2,"2024-11-28T00:16:30.520",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618678,1732752990544,-500.0,9.998e-05,2,"2024-11-28T00:16:30.544",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618679,1732752990569,-500.0,9.998e-05,2,"2024-11-28T00:16:30.569",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618680,1732752990594,-500.0,9.998e-05,2,"2024-11-28T00:16:30.594",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618681,1732752990619,-500.0,9.998e-05,2,"2024-11-28T00:16:30.619",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618682,1732752990643,-525.34,9.998e-05,2,"2024-11-28T00:16:30.643",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618683,1732752990667,-500.0,9.998e-05,2,"2024-11-28T00:16:30.667",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618684,1732752990694,-500.0,9.998e-05,2,"2024-11-28T00:16:30.694",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618685,1732752990718,-500.0,9.998e-05,2,"2024-11-28T00:16:30.718",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618686,1732752990743,-500.0,9.998e-05,2,"2024-11-28T00:16:30.743",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618687,1732752990768,-500.0,9.998e-05,2,"2024-11-28T00:16:30.768",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618688,1732752990795,-2348.31276847,9.998e-05,2,"2024-11-28T00:16:30.795",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618689,1732752990820,-500.0,9.998e-05,2,"2024-11-28T00:16:30.820",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618690,1732752990849,-500.0,9.998e-05,2,"2024-11-28T00:16:30.849",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618691,1732752990875,-500.0,9.998e-05,2,"2024-11-28T00:16:30.875",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618692,1732752990900,-500.0,9.998e-05,2,"2024-11-28T00:16:30.900",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618693,1732752990925,-500.0,9.998e-05,2,"2024-11-28T00:16:30.925",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618694,1732752990949,-500.0,9.998e-05,2,"2024-11-28T00:16:30.949",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618695,1732752990975,-500.0,9.998e-05,2,"2024-11-28T00:16:30.975",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618696,1732752991004,-500.0,9.998e-05,2,"2024-11-28T00:16:31.004",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618697,1732752991031,-500.0,9.998e-05,2,"2024-11-28T00:16:31.031",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618698,1732752991056,-500.0,9.998e-05,2,"2024-11-28T00:16:31.056",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618699,1732752991082,-500.0,9.998e-05,2,"2024-11-28T00:16:31.082",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618700,1732752991111,-500.0,9.998e-05,2,"2024-11-28T00:16:31.111",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618701,1732752991136,-500.0,9.998e-05,2,"2024-11-28T00:16:31.136",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618702,1732752991163,-1275.56,9.998e-05,2,"2024-11-28T00:16:31.163",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618703,1732752991189,-1275.56,9.998e-05,2,"2024-11-28T00:16:31.189",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618704,1732752991214,-500.0,9.998e-05,2,"2024-11-28T00:16:31.214",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618705,1732752991240,-500.0,9.998e-05,2,"2024-11-28T00:16:31.240",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618706,1732752991266,-500.0,9.998e-05,2,"2024-11-28T00:16:31.266",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618707,1732752991292,-500.0,9.998e-05,2,"2024-11-28T00:16:31.292",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618708,1732752991316,-500.0,9.998e-05,2,"2024-11-28T00:16:31.316",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618709,1732752991339,-500.0,9.998e-05,2,"2024-11-28T00:16:31.339",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618710,1732752991367,-500.0,9.998e-05,2,"2024-11-28T00:16:31.367",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618711,1732752991391,-500.0,9.998e-05,2,"2024-11-28T00:16:31.391",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618712,1732752991415,-500.0,9.998e-05,2,"2024-11-28T00:16:31.415",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618713,1732752991440,-500.0,9.998e-05,2,"2024-11-28T00:16:31.440",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618714,1732752991467,-500.0,9.998e-05,2,"2024-11-28T00:16:31.467",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618715,1732752991493,-500.0,9.998e-05,2,"2024-11-28T00:16:31.493",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618716,1732752991518,-500.0,9.998e-05,2,"2024-11-28T00:16:31.518",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618717,1732752991543,-543.82,9.998e-05,2,"2024-11-28T00:16:31.543",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618718,1732752991567,-2720.77,9.998e-05,2,"2024-11-28T00:16:31.567",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618719,1732752991591,-543.82,9.998e-05,2,"2024-11-28T00:16:31.591",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618720,1732752991618,-2720.77,9.998e-05,2,"2024-11-28T00:16:31.618",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618721,1732752991641,-500.0,9.998e-05,2,"2024-11-28T00:16:31.641",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618722,1732752991666,-500.0,9.998e-05,2,"2024-11-28T00:16:31.666",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618723,1732752991693,-500.0,9.998e-05,2,"2024-11-28T00:16:31.693",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618724,1732752991720,-500.0,9.998e-05,2,"2024-11-28T00:16:31.720",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618725,1732752991745,-500.0,9.998e-05,2,"2024-11-28T00:16:31.745",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618726,1732752991770,-500.0,9.998e-05,2,"2024-11-28T00:16:31.770",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618727,1732752991794,-500.0,9.998e-05,2,"2024-11-28T00:16:31.794",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618728,1732752991820,-500.0,9.998e-05,2,"2024-11-28T00:16:31.820",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618729,1732752992014,-500.0,9.998e-05,2,"2024-11-28T00:16:32.014",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618730,1732752992042,-2662.21,9.998e-05,2,"2024-11-28T00:16:32.042",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618731,1732752992070,-2662.21,9.998e-05,2,"2024-11-28T00:16:32.070",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618732,1732752992099,-500.0,9.998e-05,2,"2024-11-28T00:16:32.099",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618733,1732752992125,-500.0,9.998e-05,2,"2024-11-28T00:16:32.125",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618734,1732752992152,-464.19,9.998e-05,2,"2024-11-28T00:16:32.152",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618735,1732752992179,-825.14901753,9.998e-05,2,"2024-11-28T00:16:32.179",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618736,1732752992205,-186.86,9.998e-05,2,"2024-11-28T00:16:32.205",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618737,1732752992230,-500.0,9.998e-05,2,"2024-11-28T00:16:32.230",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618738,1732752992255,-500.0,9.998e-05,2,"2024-11-28T00:16:32.255",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618739,1732752992281,-172.35,9.998e-05,2,"2024-11-28T00:16:32.281",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618740,1732752992306,-500.0,9.998e-05,2,"2024-11-28T00:16:32.306",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618741,1732752992332,-500.0,9.998e-05,2,"2024-11-28T00:16:32.332",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618742,1732752992367,-500.0,9.998e-05,2,"2024-11-28T00:16:32.367",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618743,1732752992393,-344.18,9.998e-05,2,"2024-11-28T00:16:32.393",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618744,1732752992419,-500.0,9.998e-05,2,"2024-11-28T00:16:32.419",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618745,1732752992444,-500.0,9.998e-05,2,"2024-11-28T00:16:32.444",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618746,1732752992469,-500.0,9.998e-05,2,"2024-11-28T00:16:32.469",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618747,1732752992494,-500.0,9.998e-05,2,"2024-11-28T00:16:32.494",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618748,1732752992520,-224.52,9.998e-05,2,"2024-11-28T00:16:32.520",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618749,1732752992545,-500.0,9.998e-05,2,"2024-11-28T00:16:32.545",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618750,1732752992570,-500.0,9.998e-05,2,"2024-11-28T00:16:32.570",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618751,1732752992603,-825.14901753,9.998e-05,2,"2024-11-28T00:16:32.603",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618752,1732752992628,-825.14901753,9.999e-05,2,"2024-11-28T00:16:32.628",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618753,1732752992654,-2000.0,9.999e-05,2,"2024-11-28T00:16:32.654",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618754,1732752992678,-2000.0,9.999e-05,2,"2024-11-28T00:16:32.678",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618755,1732752992703,-500.0,9.999e-05,2,"2024-11-28T00:16:32.703",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618756,1732752992729,-500.0,9.999e-05,2,"2024-11-28T00:16:32.729",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618757,1732752992755,-500.0,9.999e-05,2,"2024-11-28T00:16:32.755",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618758,1732752992782,-500.0,9.999e-05,2,"2024-11-28T00:16:32.782",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618759,1732752992808,-500.0,9.999e-05,2,"2024-11-28T00:16:32.808",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618760,1732752992834,-500.0,9.999e-05,2,"2024-11-28T00:16:32.834",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618761,1732752992863,-500.0,9.999e-05,2,"2024-11-28T00:16:32.863",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618762,1732752992888,-441.76,9.999e-05,2,"2024-11-28T00:16:32.888",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618763,1732752992914,-500.0,9.999e-05,2,"2024-11-28T00:16:32.914",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618764,1732752992939,-500.0,9.999e-05,2,"2024-11-28T00:16:32.939",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618765,1732752992964,-596.18,9.999e-05,2,"2024-11-28T00:16:32.964",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618766,1732752992990,-500.0,9.999e-05,2,"2024-11-28T00:16:32.990",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618767,1732752993016,-500.0,9.999e-05,2,"2024-11-28T00:16:33.016",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618768,1732752993042,-500.0,9.999e-05,2,"2024-11-28T00:16:33.042",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618769,1732752993069,-500.0,9.999e-05,2,"2024-11-28T00:16:33.069",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618770,1732752993099,-500.0,9.999e-05,2,"2024-11-28T00:16:33.099",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618771,1732752993124,-500.0,9.999e-05,2,"2024-11-28T00:16:33.124",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618772,1732752993152,-593.22296839,9.999e-05,2,"2024-11-28T00:16:33.152",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618773,1732752993179,-500.0,9.999e-05,2,"2024-11-28T00:16:33.179",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618774,1732752993205,-500.0,9.999e-05,2,"2024-11-28T00:16:33.205",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618775,1732752993233,-500.0,9.999e-05,2,"2024-11-28T00:16:33.233",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618776,1732752993259,-500.0,9.999e-05,2,"2024-11-28T00:16:33.259",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618777,1732752993286,-500.0,9.999e-05,2,"2024-11-28T00:16:33.286",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618778,1732752993313,-500.0,9.999e-05,2,"2024-11-28T00:16:33.313",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618779,1732752993338,-500.0,9.999e-05,2,"2024-11-28T00:16:33.338",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618780,1732752993368,-500.0,9.999e-05,2,"2024-11-28T00:16:33.368",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618781,1732752993393,-500.0,9.999e-05,2,"2024-11-28T00:16:33.393",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618782,1732752993423,-604.59,9.999e-05,2,"2024-11-28T00:16:33.423",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618783,1732752993448,-500.0,9.999e-05,2,"2024-11-28T00:16:33.448",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618784,1732752993474,-500.0,9.999e-05,2,"2024-11-28T00:16:33.474",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618785,1732752993499,-201.33,9.999e-05,2,"2024-11-28T00:16:33.499",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618786,1732752993524,-500.0,9.999e-05,2,"2024-11-28T00:16:33.524",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618787,1732752993550,-500.0,9.999e-05,2,"2024-11-28T00:16:33.550",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618788,1732752993576,-500.0,9.999e-05,2,"2024-11-28T00:16:33.576",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618789,1732752993605,-500.0,9.999e-05,2,"2024-11-28T00:16:33.605",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618790,1732752993629,-500.0,9.999e-05,2,"2024-11-28T00:16:33.629",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618791,1732752993654,-500.0,9.999e-05,2,"2024-11-28T00:16:33.654",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618792,1732752993679,-500.0,9.999e-05,2,"2024-11-28T00:16:33.679",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618793,1732752993704,-508.56,9.999e-05,2,"2024-11-28T00:16:33.704",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618794,1732752993729,-500.0,9.999e-05,2,"2024-11-28T00:16:33.729",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618795,1732752993754,-425.76,9.999e-05,2,"2024-11-28T00:16:33.754",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618796,1732752993783,-500.0,9.999e-05,2,"2024-11-28T00:16:33.783",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618797,1732752993809,-500.0,9.999e-05,2,"2024-11-28T00:16:33.809",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618798,1732752993835,-632.32589584,9.999e-05,2,"2024-11-28T00:16:33.835",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618799,1732752993864,-500.0,9.999e-05,2,"2024-11-28T00:16:33.864",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618800,1732752993889,-500.0,9.999e-05,2,"2024-11-28T00:16:33.889",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618801,1732752993915,-299.70579325,9.999e-05,2,"2024-11-28T00:16:33.915",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618802,1732752993940,-250.47,9.999e-05,2,"2024-11-28T00:16:33.940",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618803,1732752993966,-500.0,9.999e-05,2,"2024-11-28T00:16:33.966",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618804,1732752993995,-500.0,9.999e-05,2,"2024-11-28T00:16:33.995",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618805,1732752994020,-500.0,9.999e-05,2,"2024-11-28T00:16:34.020",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618806,1732752994047,-500.0,9.999e-05,2,"2024-11-28T00:16:34.047",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618807,1732752994072,-500.0,9.999e-05,2,"2024-11-28T00:16:34.072",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618808,1732752994101,-429.72,9.999e-05,2,"2024-11-28T00:16:34.101",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618809,1732752994127,-500.0,9.999e-05,2,"2024-11-28T00:16:34.127",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618810,1732752994154,-500.0,9.999e-05,2,"2024-11-28T00:16:34.154",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618811,1732752994181,-500.0,9.999e-05,2,"2024-11-28T00:16:34.181",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618812,1732752994208,-500.0,9.999e-05,2,"2024-11-28T00:16:34.208",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618813,1732752994234,-500.0,9.999e-05,2,"2024-11-28T00:16:34.234",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618814,1732752994261,-500.0,9.999e-05,2,"2024-11-28T00:16:34.261",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618815,1732752994286,-500.0,9.999e-05,2,"2024-11-28T00:16:34.286",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618816,1732752994312,-500.0,9.999e-05,2,"2024-11-28T00:16:34.312",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618817,1732752994337,-500.0,9.999e-05,2,"2024-11-28T00:16:34.337",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618818,1732752994369,-500.0,9.999e-05,2,"2024-11-28T00:16:34.369",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618819,1732752994396,-500.0,9.999e-05,2,"2024-11-28T00:16:34.396",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618820,1732752994422,-500.0,9.999e-05,2,"2024-11-28T00:16:34.422",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618821,1732752994448,-500.0,9.999e-05,2,"2024-11-28T00:16:34.448",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618822,1732752994472,-500.0,9.999e-05,2,"2024-11-28T00:16:34.472",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618823,1732752994497,-500.0,9.999e-05,2,"2024-11-28T00:16:34.497",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618824,1732752994522,-500.0,9.999e-05,2,"2024-11-28T00:16:34.522",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618825,1732752994546,-553.44,9.999e-05,2,"2024-11-28T00:16:34.546",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618826,1732752994571,-500.0,9.999e-05,2,"2024-11-28T00:16:34.571",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618827,1732752994601,-500.0,9.999e-05,2,"2024-11-28T00:16:34.601",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618828,1732752994628,-616.78,9.999e-05,2,"2024-11-28T00:16:34.628",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618829,1732752994654,-333.32,9.999e-05,2,"2024-11-28T00:16:34.654",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618830,1732752994680,-500.0,9.999e-05,2,"2024-11-28T00:16:34.680",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618831,1732752994705,-500.0,9.999e-05,2,"2024-11-28T00:16:34.705",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618832,1732752994729,-500.0,9.999e-05,2,"2024-11-28T00:16:34.729",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618833,1732752994754,-500.0,9.999e-05,2,"2024-11-28T00:16:34.754",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618834,1732752994779,-500.0,9.999e-05,2,"2024-11-28T00:16:34.779",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618835,1732752994803,-500.0,9.999e-05,2,"2024-11-28T00:16:34.803",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618836,1732752994829,-500.0,9.999e-05,2,"2024-11-28T00:16:34.829",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618837,1732752994857,-500.0,9.999e-05,2,"2024-11-28T00:16:34.857",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618838,1732752994882,-500.0,9.999e-05,2,"2024-11-28T00:16:34.882",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618839,1732752994907,-500.0,9.999e-05,2,"2024-11-28T00:16:34.907",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618840,1732752994932,-500.0,9.999e-05,2,"2024-11-28T00:16:34.932",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618841,1732752994958,-171.7,9.999e-05,2,"2024-11-28T00:16:34.958",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618842,1732752994983,-500.0,9.999e-05,2,"2024-11-28T00:16:34.983",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618843,1732752995012,-500.0,9.999e-05,2,"2024-11-28T00:16:35.012",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618844,1732752995196,-497.83,9.999e-05,2,"2024-11-28T00:16:35.196",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618845,1732752995223,-500.0,9.999e-05,2,"2024-11-28T00:16:35.223",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618846,1732752995249,-500.0,9.999e-05,2,"2024-11-28T00:16:35.249",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618847,1732752995274,-570.1,9.999e-05,2,"2024-11-28T00:16:35.274",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618848,1732752995300,-446.56,9.999e-05,2,"2024-11-28T00:16:35.300",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618849,1732752995325,-320.1,9.999e-05,2,"2024-11-28T00:16:35.325",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618850,1732752995360,-643.39,9.999e-05,2,"2024-11-28T00:16:35.360",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618851,1732752995386,-643.39,9.999e-05,2,"2024-11-28T00:16:35.386",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618852,1732752995412,-643.39,9.999e-05,2,"2024-11-28T00:16:35.412",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618853,1732752995436,-643.39,9.999e-05,2,"2024-11-28T00:16:35.436",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618854,1732752995460,-643.39,9.999e-05,2,"2024-11-28T00:16:35.460",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618855,1732752995485,-643.39,9.999e-05,2,"2024-11-28T00:16:35.485",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618856,1732752995510,-643.39,9.999e-05,2,"2024-11-28T00:16:35.510",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618857,1732752995534,-500.0,9.999e-05,2,"2024-11-28T00:16:35.534",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618858,1732752995558,-643.39,9.999e-05,2,"2024-11-28T00:16:35.558",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618859,1732752995582,-399.5,9.999e-05,2,"2024-11-28T00:16:35.582",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618860,1732752995610,-643.39,9.999e-05,2,"2024-11-28T00:16:35.610",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618861,1732752995635,-643.39,9.999e-05,2,"2024-11-28T00:16:35.635",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618862,1732752995660,-643.39,9.999e-05,2,"2024-11-28T00:16:35.660",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618863,1732752995685,-643.39,9.999e-05,2,"2024-11-28T00:16:35.685",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618864,1732752995710,-643.39,9.999e-05,2,"2024-11-28T00:16:35.710",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618865,1732752995735,-643.39,9.999e-05,2,"2024-11-28T00:16:35.735",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618866,1732752995760,-643.39,9.999e-05,2,"2024-11-28T00:16:35.760",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618867,1732752995785,-643.39,9.999e-05,2,"2024-11-28T00:16:35.785",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618868,1732752995811,-643.39,9.999e-05,2,"2024-11-28T00:16:35.811",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618869,1732752995837,-643.39,9.999e-05,2,"2024-11-28T00:16:35.837",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618870,1732752995866,-643.43297822,9.999e-05,2,"2024-11-28T00:16:35.866",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618871,1732752995895,-1225.6,9.999e-05,2,"2024-11-28T00:16:35.895",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618872,1732752995920,-1225.6,9.999e-05,2,"2024-11-28T00:16:35.920",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618873,1732752995946,-1225.6,9.999e-05,2,"2024-11-28T00:16:35.946",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618874,1732752995971,-1225.6,9.999e-05,2,"2024-11-28T00:16:35.971",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618875,1732752996000,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.000",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618876,1732752996025,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.025",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618877,1732752996051,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.051",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618878,1732752996078,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.078",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618879,1732752996108,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.108",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618880,1732752996134,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.134",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618881,1732752996159,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.159",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618882,1732752996186,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.186",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618883,1732752996214,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.214",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618884,1732752996239,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.239",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618885,1732752996264,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.264",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618886,1732752996290,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.290",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618887,1732752996315,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.315",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618888,1732752996341,-1225.6,9.999e-05,2,"2024-11-28T00:16:36.341",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618889,1732752996371,-1225.82721023,9.999e-05,2,"2024-11-28T00:16:36.371",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618890,1732752996397,-500.0,9.999e-05,2,"2024-11-28T00:16:36.397",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618891,1732752996423,-195.28,9.999e-05,2,"2024-11-28T00:16:36.423",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618892,1732752996448,-500.0,9.999e-05,2,"2024-11-28T00:16:36.448",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618893,1732752996473,-500.0,9.999e-05,2,"2024-11-28T00:16:36.473",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618894,1732752996499,-168.13462617,9.999e-05,2,"2024-11-28T00:16:36.499",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618897,1732753171946,3500.0,0.000222,60,"2024-11-28T00:19:31.946",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618904,1732753627858,150.0,7.141e-05,2,"2024-11-28T00:27:07.858",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618905,1732753627881,109.78,7.141e-05,2,"2024-11-28T00:27:07.881",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618909,1732753642343,-259.56055914,8e-05,2,"2024-11-28T00:27:22.343",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618910,1732753643281,-161.19211112,8e-05,2,"2024-11-28T00:27:23.281",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618911,1732753643814,-161.19211112,8e-05,2,"2024-11-28T00:27:23.814",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618914,1732753644490,-161.19211112,8e-05,2,"2024-11-28T00:27:24.490",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618915,1732753645507,-161.19211112,8e-05,2,"2024-11-28T00:27:25.507",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618916,1732753647473,-161.19211112,8e-05,2,"2024-11-28T00:27:27.473",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618917,1732753648700,-161.19211112,8e-05,2,"2024-11-28T00:27:28.700",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618918,1732753649331,-161.19211112,8e-05,2,"2024-11-28T00:27:29.331",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618919,1732753649794,-161.19211112,8e-05,2,"2024-11-28T00:27:29.794",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618920,1732753651182,-161.19211112,8e-05,2,"2024-11-28T00:27:31.182",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618921,1732753652018,-161.19211112,8e-05,2,"2024-11-28T00:27:32.018",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618922,1732753652658,-158.55767499,8e-05,2,"2024-11-28T00:27:32.658",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618923,1732753653157,-156.01699327,8e-05,2,"2024-11-28T00:27:33.157",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618924,1732753653942,-156.01699327,8e-05,2,"2024-11-28T00:27:33.942",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618925,1732753654458,-156.01699327,8e-05,2,"2024-11-28T00:27:34.458",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618926,1732753655026,-156.01699327,8e-05,2,"2024-11-28T00:27:35.026",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618927,1732753655532,-156.01699327,8e-05,2,"2024-11-28T00:27:35.532",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618928,1732753656078,-153.04060642,8e-05,2,"2024-11-28T00:27:36.078",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618929,1732753656973,-150.0,8e-05,2,"2024-11-28T00:27:36.973",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618930,1732753657817,150.0,7.141e-05,2,"2024-11-28T00:27:37.817",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618931,1732753657839,109.77,7.141e-05,2,"2024-11-28T00:27:37.839",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618932,1732753659486,-190.23,8e-05,2,"2024-11-28T00:27:39.486",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618933,1732753661147,-150.0,8e-05,2,"2024-11-28T00:27:41.147",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618934,1732753661654,-150.0,8e-05,2,"2024-11-28T00:27:41.654",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618935,1732753662184,-150.0,8e-05,2,"2024-11-28T00:27:42.184",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618936,1732753662883,-150.0,8e-05,2,"2024-11-28T00:27:42.883",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618937,1732753663237,-150.0,8e-05,2,"2024-11-28T00:27:43.237",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618938,1732753663690,-150.0,8e-05,2,"2024-11-28T00:27:43.690",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618939,1732753664606,-150.0,8e-05,2,"2024-11-28T00:27:44.606",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618940,1732753665279,-150.0,8e-05,2,"2024-11-28T00:27:45.279",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618941,1732753665904,-150.0,8e-05,2,"2024-11-28T00:27:45.904",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618942,1732753667039,-150.0,8e-05,2,"2024-11-28T00:27:47.039",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618943,1732753668507,-150.0,8e-05,2,"2024-11-28T00:27:48.507",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618944,1732753669086,-150.0,8e-05,2,"2024-11-28T00:27:49.086",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618945,1732753669585,-150.0,8e-05,2,"2024-11-28T00:27:49.585",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618946,1732753669942,-150.0,8e-05,2,"2024-11-28T00:27:49.942",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618947,1732753670850,15000.0,7e-05,2,"2024-11-28T00:27:50.850",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618948,1732753670903,-150.0,8e-05,2,"2024-11-28T00:27:50.903",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618949,1732753671318,-150.0,8e-05,2,"2024-11-28T00:27:51.318",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618950,1732753672100,-150.0,8e-05,2,"2024-11-28T00:27:52.100",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618951,1732753672743,-150.0,8e-05,2,"2024-11-28T00:27:52.743",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618952,1732753672793,342.76753019,0.00022,120,"2024-11-28T00:27:52.793",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618953,1732753678187,12342.24965739,0.00013,15,"2024-11-28T00:27:58.187",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618979,1732753831562,-8996.6050819,8e-05,2,"2024-11-28T00:30:31.562",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618980,1732753831572,-15000.0,8e-05,2,"2024-11-28T00:30:31.572",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618981,1732753831581,-1921.37,8.219e-05,2,"2024-11-28T00:30:31.581",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618982,1732753831591,-4595.11,8.866e-05,2,"2024-11-28T00:30:31.591",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618983,1732753831600,-471.48,8.953e-05,2,"2024-11-28T00:30:31.600",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618984,1732753831610,-150.0,8.977e-05,2,"2024-11-28T00:30:31.610",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618985,1732753831619,-165.49,8.978e-05,2,"2024-11-28T00:30:31.619",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618986,1732753831629,-7000.0,9e-05,2,"2024-11-28T00:30:31.629",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618987,1732753831638,-1000.0,9.001e-05,2,"2024-11-28T00:30:31.638",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618988,1732753831647,-250.0,9.021e-05,2,"2024-11-28T00:30:31.647",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618989,1732753831657,-500.21,9.045e-05,2,"2024-11-28T00:30:31.657",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618990,1732753831666,-493.01,9.045e-05,2,"2024-11-28T00:30:31.666",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618991,1732753831676,-166.54,9.127e-05,2,"2024-11-28T00:30:31.676",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618992,1732753831685,-152.88,9.214e-05,2,"2024-11-28T00:30:31.685",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618993,1732753831694,-167.26,9.463e-05,2,"2024-11-28T00:30:31.694",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618994,1732753831704,-400.0,9.589e-05,2,"2024-11-28T00:30:31.704",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618995,1732753831713,-150.0,9.591e-05,2,"2024-11-28T00:30:31.713",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618996,1732753831723,-150.99,9.67e-05,2,"2024-11-28T00:30:31.723",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618997,1732753831732,-296.6805638,9.799e-05,2,"2024-11-28T00:30:31.732",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618998,1732753831742,-255.0,9.875e-05,2,"2024-11-28T00:30:31.742",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343618999,1732753831751,-2555.2442,9.897e-05,2,"2024-11-28T00:30:31.751",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619000,1732753831760,-2500.0,9.898e-05,2,"2024-11-28T00:30:31.760",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619001,1732753831770,-686.3812,9.898e-05,2,"2024-11-28T00:30:31.770",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619002,1732753831779,-867.0561,9.899e-05,2,"2024-11-28T00:30:31.779",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619003,1732753831789,-1100.2473,9.899e-05,2,"2024-11-28T00:30:31.789",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619004,1732753831798,-1000.0,9.9e-05,2,"2024-11-28T00:30:31.798",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619005,1732753831807,-168.356435,9.971e-05,2,"2024-11-28T00:30:31.807",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619006,1732753831818,-611.32740619,9.973e-05,2,"2024-11-28T00:30:31.818",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619007,1732753831827,-1205.409,9.988e-05,2,"2024-11-28T00:30:31.827",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619008,1732753831837,-4.68298402,9.988e-05,2,"2024-11-28T00:30:31.837",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619009,1732753831849,-175.65601598,9.988e-05,2,"2024-11-28T00:30:31.849",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619010,1732753831859,-500.0,9.996e-05,2,"2024-11-28T00:30:31.859",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619011,1732753831869,-500.0,9.996e-05,2,"2024-11-28T00:30:31.869",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619012,1732753831879,-500.0,9.996e-05,2,"2024-11-28T00:30:31.879",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619013,1732753831888,-500.0,9.996e-05,2,"2024-11-28T00:30:31.888",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619014,1732753831898,-423.62,9.996e-05,2,"2024-11-28T00:30:31.898",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619015,1732753831907,-500.0,9.996e-05,2,"2024-11-28T00:30:31.907",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619016,1732753831917,-500.0,9.996e-05,2,"2024-11-28T00:30:31.917",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619017,1732753831926,-500.0,9.996e-05,2,"2024-11-28T00:30:31.926",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619018,1732753831936,-500.0,9.996e-05,2,"2024-11-28T00:30:31.936",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619019,1732753831945,-500.0,9.996e-05,2,"2024-11-28T00:30:31.945",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619020,1732753831955,-500.0,9.996e-05,2,"2024-11-28T00:30:31.955",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619021,1732753831965,-500.0,9.996e-05,2,"2024-11-28T00:30:31.965",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619022,1732753831974,-500.0,9.996e-05,2,"2024-11-28T00:30:31.974",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619023,1732753831984,-500.0,9.996e-05,2,"2024-11-28T00:30:31.984",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619024,1732753831993,-500.0,9.996e-05,2,"2024-11-28T00:30:31.993",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619025,1732753832004,-500.0,9.996e-05,2,"2024-11-28T00:30:32.004",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619026,1732753832014,-500.0,9.996e-05,2,"2024-11-28T00:30:32.014",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619027,1732753832025,-1209.2,9.996e-05,2,"2024-11-28T00:30:32.025",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619028,1732753832040,-1209.2,9.996e-05,2,"2024-11-28T00:30:32.040",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619029,1732753832051,-1209.2,9.996e-05,2,"2024-11-28T00:30:32.051",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619030,1732753832061,-500.0,9.996e-05,2,"2024-11-28T00:30:32.061",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619031,1732753832071,-500.0,9.996e-05,2,"2024-11-28T00:30:32.071",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619032,1732753832080,-500.0,9.996e-05,2,"2024-11-28T00:30:32.080",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619033,1732753832094,-500.0,9.996e-05,2,"2024-11-28T00:30:32.094",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619034,1732753832104,-500.0,9.996e-05,2,"2024-11-28T00:30:32.104",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619035,1732753832113,-500.0,9.996e-05,2,"2024-11-28T00:30:32.113",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619036,1732753832123,-500.0,9.996e-05,2,"2024-11-28T00:30:32.123",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619037,1732753832133,-500.0,9.996e-05,2,"2024-11-28T00:30:32.133",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619038,1732753832142,-500.0,9.996e-05,2,"2024-11-28T00:30:32.142",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619039,1732753832152,-500.0,9.996e-05,2,"2024-11-28T00:30:32.152",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619040,1732753832162,-417.62,9.996e-05,2,"2024-11-28T00:30:32.162",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619041,1732753832172,-306.6,9.996e-05,2,"2024-11-28T00:30:32.172",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619042,1732753832181,-500.51,9.996e-05,2,"2024-11-28T00:30:32.181",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619043,1732753832190,-500.0,9.997e-05,2,"2024-11-28T00:30:32.190",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619044,1732753832200,-500.0,9.997e-05,2,"2024-11-28T00:30:32.200",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619045,1732753832209,-500.0,9.997e-05,2,"2024-11-28T00:30:32.209",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619046,1732753832219,-500.0,9.997e-05,2,"2024-11-28T00:30:32.219",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619047,1732753832229,-500.0,9.997e-05,2,"2024-11-28T00:30:32.229",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619048,1732753832238,-500.0,9.997e-05,2,"2024-11-28T00:30:32.238",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619049,1732753832248,-500.0,9.997e-05,2,"2024-11-28T00:30:32.248",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619050,1732753832263,-500.0,9.997e-05,2,"2024-11-28T00:30:32.263",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619051,1732753832276,-500.0,9.997e-05,2,"2024-11-28T00:30:32.276",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619052,1732753832289,-502.63513573,9.997e-05,2,"2024-11-28T00:30:32.289",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619053,1732753832299,-500.0,9.997e-05,2,"2024-11-28T00:30:32.299",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619054,1732753832308,-500.0,9.997e-05,2,"2024-11-28T00:30:32.308",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619055,1732753832318,-500.0,9.997e-05,2,"2024-11-28T00:30:32.318",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619056,1732753832327,-500.0,9.997e-05,2,"2024-11-28T00:30:32.327",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619057,1732753832337,-502.14674069,9.997e-05,2,"2024-11-28T00:30:32.337",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619058,1732753832347,-500.0,9.997e-05,2,"2024-11-28T00:30:32.347",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619064,1732753832605,-500.0,9.997e-05,2,"2024-11-28T00:30:32.605",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619065,1732753832615,-500.0,9.997e-05,2,"2024-11-28T00:30:32.615",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619066,1732753832624,-500.0,9.997e-05,2,"2024-11-28T00:30:32.624",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619067,1732753832638,-624.89,9.997e-05,2,"2024-11-28T00:30:32.638",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619068,1732753832648,-500.0,9.997e-05,2,"2024-11-28T00:30:32.648",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619069,1732753832658,-520.96089822,9.997e-05,2,"2024-11-28T00:30:32.658",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619070,1732753832668,-500.0,9.997e-05,2,"2024-11-28T00:30:32.668",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619071,1732753832678,-500.0,9.997e-05,2,"2024-11-28T00:30:32.678",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619072,1732753832687,-500.0,9.997e-05,2,"2024-11-28T00:30:32.687",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619073,1732753832698,-500.0,9.997e-05,2,"2024-11-28T00:30:32.698",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619074,1732753832708,-819.72,9.997e-05,2,"2024-11-28T00:30:32.708",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619075,1732753832718,-500.0,9.997e-05,2,"2024-11-28T00:30:32.718",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619076,1732753832728,-500.0,9.997e-05,2,"2024-11-28T00:30:32.728",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619077,1732753832738,-500.0,9.997e-05,2,"2024-11-28T00:30:32.738",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619078,1732753832747,-500.0,9.997e-05,2,"2024-11-28T00:30:32.747",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619079,1732753832757,-571.42,9.997e-05,2,"2024-11-28T00:30:32.757",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619080,1732753832767,-500.0,9.997e-05,2,"2024-11-28T00:30:32.767",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619081,1732753832776,-501.07380666,9.997e-05,2,"2024-11-28T00:30:32.776",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619082,1732753832788,-626.67811418,9.997e-05,2,"2024-11-28T00:30:32.788",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619083,1732753832797,-500.0,9.997e-05,2,"2024-11-28T00:30:32.797",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619084,1732753832806,-500.0,9.997e-05,2,"2024-11-28T00:30:32.806",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619085,1732753832815,-500.0,9.997e-05,2,"2024-11-28T00:30:32.815",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619086,1732753832824,-478.69430123,9.997e-05,2,"2024-11-28T00:30:32.824",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619087,1732753832834,-500.0,9.997e-05,2,"2024-11-28T00:30:32.834",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619088,1732753832843,-264.63,9.997e-05,2,"2024-11-28T00:30:32.843",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619089,1732753832853,-500.0,9.997e-05,2,"2024-11-28T00:30:32.853",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619090,1732753832862,-500.0,9.997e-05,2,"2024-11-28T00:30:32.862",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619091,1732753832872,-500.0,9.997e-05,2,"2024-11-28T00:30:32.872",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619092,1732753832882,-500.0,9.997e-05,2,"2024-11-28T00:30:32.882",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619093,1732753832892,-500.0,9.997e-05,2,"2024-11-28T00:30:32.892",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619094,1732753832901,-500.0,9.997e-05,2,"2024-11-28T00:30:32.901",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619095,1732753832910,-500.0,9.997e-05,2,"2024-11-28T00:30:32.910",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619096,1732753832919,-500.0,9.997e-05,2,"2024-11-28T00:30:32.919",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619097,1732753832928,-500.0,9.997e-05,2,"2024-11-28T00:30:32.928",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619098,1732753832938,-500.0,9.997e-05,2,"2024-11-28T00:30:32.938",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619099,1732753832948,-279.66,9.997e-05,2,"2024-11-28T00:30:32.948",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619100,1732753832957,-500.0,9.997e-05,2,"2024-11-28T00:30:32.957",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619101,1732753832967,-500.0,9.997e-05,2,"2024-11-28T00:30:32.967",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619102,1732753832977,-500.0,9.997e-05,2,"2024-11-28T00:30:32.977",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619103,1732753832986,-500.0,9.997e-05,2,"2024-11-28T00:30:32.986",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619104,1732753832995,-346.66563836,9.997e-05,2,"2024-11-28T00:30:32.995",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619105,1732753833005,-500.0,9.997e-05,2,"2024-11-28T00:30:33.005",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619106,1732753833014,-500.0,9.997e-05,2,"2024-11-28T00:30:33.014",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619107,1732753833023,-500.0,9.997e-05,2,"2024-11-28T00:30:33.023",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619108,1732753833036,-507.47,9.997e-05,2,"2024-11-28T00:30:33.036",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619109,1732753833045,-369.09338921,9.997e-05,2,"2024-11-28T00:30:33.045",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619110,1732753833055,-500.0,9.997e-05,2,"2024-11-28T00:30:33.055",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619111,1732753833065,-500.0,9.997e-05,2,"2024-11-28T00:30:33.065",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619112,1732753833075,-500.0,9.997e-05,2,"2024-11-28T00:30:33.075",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619113,1732753833084,-500.0,9.997e-05,2,"2024-11-28T00:30:33.084",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619114,1732753833094,-500.0,9.997e-05,2,"2024-11-28T00:30:33.094",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619115,1732753833104,-500.0,9.997e-05,2,"2024-11-28T00:30:33.104",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619116,1732753833114,-500.0,9.997e-05,2,"2024-11-28T00:30:33.114",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619117,1732753833123,-500.0,9.997e-05,2,"2024-11-28T00:30:33.123",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619118,1732753833133,-500.0,9.997e-05,2,"2024-11-28T00:30:33.133",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619119,1732753833143,-425.34902237,9.997e-05,2,"2024-11-28T00:30:33.143",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619120,1732753833152,-500.0,9.997e-05,2,"2024-11-28T00:30:33.152",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619121,1732753833163,-500.0,9.997e-05,2,"2024-11-28T00:30:33.163",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619122,1732753833174,-500.0,9.997e-05,2,"2024-11-28T00:30:33.174",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619123,1732753833185,-500.0,9.997e-05,2,"2024-11-28T00:30:33.185",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619124,1732753833195,-500.0,9.997e-05,2,"2024-11-28T00:30:33.195",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619125,1732753833206,-500.0,9.997e-05,2,"2024-11-28T00:30:33.206",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619126,1732753833215,-500.0,9.997e-05,2,"2024-11-28T00:30:33.215",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619127,1732753833226,-500.0,9.997e-05,2,"2024-11-28T00:30:33.226",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619128,1732753833237,-500.0,9.997e-05,2,"2024-11-28T00:30:33.237",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619129,1732753833247,-500.0,9.997e-05,2,"2024-11-28T00:30:33.247",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619130,1732753833260,-500.0,9.997e-05,2,"2024-11-28T00:30:33.260",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619131,1732753833270,-500.0,9.997e-05,2,"2024-11-28T00:30:33.270",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619132,1732753833279,-500.0,9.997e-05,2,"2024-11-28T00:30:33.279",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619133,1732753833293,-500.0,9.997e-05,2,"2024-11-28T00:30:33.293",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619134,1732753833303,-500.0,9.997e-05,2,"2024-11-28T00:30:33.303",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619135,1732753833313,-500.0,9.997e-05,2,"2024-11-28T00:30:33.313",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619136,1732753833322,-222.01041796,9.997e-05,2,"2024-11-28T00:30:33.322",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619137,1732753833333,-500.0,9.997e-05,2,"2024-11-28T00:30:33.333",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619138,1732753833344,-500.0,9.997e-05,2,"2024-11-28T00:30:33.344",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619139,1732753833354,-500.0,9.997e-05,2,"2024-11-28T00:30:33.354",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619140,1732753833364,-500.0,9.997e-05,2,"2024-11-28T00:30:33.364",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619141,1732753833374,-513.62779573,9.997e-05,2,"2024-11-28T00:30:33.374",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619142,1732753833385,-500.0,9.997e-05,2,"2024-11-28T00:30:33.385",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619143,1732753833394,-500.0,9.997e-05,2,"2024-11-28T00:30:33.394",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619144,1732753833403,-500.0,9.997e-05,2,"2024-11-28T00:30:33.403",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619145,1732753833413,-500.0,9.997e-05,2,"2024-11-28T00:30:33.413",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619146,1732753833423,-500.0,9.997e-05,2,"2024-11-28T00:30:33.423",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619147,1732753833433,-500.0,9.997e-05,2,"2024-11-28T00:30:33.433",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619148,1732753833443,-500.0,9.997e-05,2,"2024-11-28T00:30:33.443",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619149,1732753833453,-500.0,9.997e-05,2,"2024-11-28T00:30:33.453",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619150,1732753833463,-500.0,9.997e-05,2,"2024-11-28T00:30:33.463",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619151,1732753833473,-500.0,9.997e-05,2,"2024-11-28T00:30:33.473",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619152,1732753833483,-500.0,9.997e-05,2,"2024-11-28T00:30:33.483",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619153,1732753833493,-500.0,9.997e-05,2,"2024-11-28T00:30:33.493",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619154,1732753833503,-500.0,9.997e-05,2,"2024-11-28T00:30:33.503",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619155,1732753833512,-500.0,9.997e-05,2,"2024-11-28T00:30:33.512",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619156,1732753833522,-500.0,9.997e-05,2,"2024-11-28T00:30:33.522",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619157,1732753833535,-500.0,9.997e-05,2,"2024-11-28T00:30:33.535",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619158,1732753833545,-500.0,9.997e-05,2,"2024-11-28T00:30:33.545",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619159,1732753833555,-500.0,9.997e-05,2,"2024-11-28T00:30:33.555",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619160,1732753833565,-500.0,9.997e-05,2,"2024-11-28T00:30:33.565",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619161,1732753833575,-500.0,9.997e-05,2,"2024-11-28T00:30:33.575",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619162,1732753833585,-500.0,9.997e-05,2,"2024-11-28T00:30:33.585",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619163,1732753833594,-500.0,9.997e-05,2,"2024-11-28T00:30:33.594",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619164,1732753833604,-543.56,9.997e-05,2,"2024-11-28T00:30:33.604",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619165,1732753833614,-500.0,9.997e-05,2,"2024-11-28T00:30:33.614",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619166,1732753833625,-500.0,9.997e-05,2,"2024-11-28T00:30:33.625",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619167,1732753833635,-385.26659259,9.997e-05,2,"2024-11-28T00:30:33.635",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619168,1732753833644,-500.0,9.997e-05,2,"2024-11-28T00:30:33.644",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619169,1732753833654,-500.0,9.997e-05,2,"2024-11-28T00:30:33.654",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619170,1732753833663,-560.37,9.997e-05,2,"2024-11-28T00:30:33.663",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619171,1732753833673,-500.0,9.997e-05,2,"2024-11-28T00:30:33.673",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619172,1732753833682,-500.0,9.997e-05,2,"2024-11-28T00:30:33.682",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619173,1732753833692,-539.02,9.997e-05,2,"2024-11-28T00:30:33.692",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619174,1732753833701,-183.66720765,9.997e-05,2,"2024-11-28T00:30:33.701",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619175,1732753833711,-500.0,9.997e-05,2,"2024-11-28T00:30:33.711",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619176,1732753833721,-500.0,9.997e-05,2,"2024-11-28T00:30:33.721",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619177,1732753833732,-500.0,9.997e-05,2,"2024-11-28T00:30:33.732",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619178,1732753833742,-500.0,9.997e-05,2,"2024-11-28T00:30:33.742",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619179,1732753833752,-500.0,9.997e-05,2,"2024-11-28T00:30:33.752",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619180,1732753833761,-500.0,9.997e-05,2,"2024-11-28T00:30:33.761",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619181,1732753833771,-500.0,9.997e-05,2,"2024-11-28T00:30:33.771",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619182,1732753833782,-504.57672519,9.997e-05,2,"2024-11-28T00:30:33.782",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619183,1732753833792,-500.0,9.997e-05,2,"2024-11-28T00:30:33.792",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619184,1732753833802,-500.0,9.997e-05,2,"2024-11-28T00:30:33.802",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619185,1732753833811,-500.0,9.997e-05,2,"2024-11-28T00:30:33.811",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619186,1732753833821,-500.0,9.997e-05,2,"2024-11-28T00:30:33.821",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619187,1732753833831,-500.0,9.997e-05,2,"2024-11-28T00:30:33.831",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619188,1732753833841,-500.0,9.997e-05,2,"2024-11-28T00:30:33.841",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619189,1732753833850,-500.0,9.997e-05,2,"2024-11-28T00:30:33.850",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619190,1732753833859,-500.0,9.997e-05,2,"2024-11-28T00:30:33.859",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619191,1732753833869,-500.0,9.997e-05,2,"2024-11-28T00:30:33.869",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619192,1732753833879,-500.0,9.997e-05,2,"2024-11-28T00:30:33.879",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619193,1732753833888,-500.0,9.997e-05,2,"2024-11-28T00:30:33.888",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619194,1732753833897,-500.0,9.997e-05,2,"2024-11-28T00:30:33.897",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619195,1732753833908,-500.0,9.997e-05,2,"2024-11-28T00:30:33.908",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619196,1732753833917,-500.0,9.997e-05,2,"2024-11-28T00:30:33.917",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619197,1732753833927,-500.0,9.997e-05,2,"2024-11-28T00:30:33.927",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619198,1732753833937,-500.0,9.997e-05,2,"2024-11-28T00:30:33.937",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619199,1732753833946,-500.0,9.997e-05,2,"2024-11-28T00:30:33.946",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619200,1732753833956,-500.0,9.997e-05,2,"2024-11-28T00:30:33.956",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619201,1732753833966,-500.0,9.997e-05,2,"2024-11-28T00:30:33.966",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619202,1732753833976,-199.03459433,9.997e-05,2,"2024-11-28T00:30:33.976",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619203,1732753833986,-500.0,9.997e-05,2,"2024-11-28T00:30:33.986",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619204,1732753833995,-500.0,9.997e-05,2,"2024-11-28T00:30:33.995",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619205,1732753834005,-500.0,9.997e-05,2,"2024-11-28T00:30:34.005",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619206,1732753834015,-500.0,9.997e-05,2,"2024-11-28T00:30:34.015",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619207,1732753834024,-500.0,9.997e-05,2,"2024-11-28T00:30:34.024",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619208,1732753834037,-500.0,9.997e-05,2,"2024-11-28T00:30:34.037",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619209,1732753834048,-500.0,9.997e-05,2,"2024-11-28T00:30:34.048",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619210,1732753834058,-779.28698646,9.997e-05,2,"2024-11-28T00:30:34.058",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619211,1732753834067,-500.0,9.997e-05,2,"2024-11-28T00:30:34.067",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619212,1732753834077,-500.0,9.997e-05,2,"2024-11-28T00:30:34.077",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619213,1732753834086,-500.0,9.997e-05,2,"2024-11-28T00:30:34.086",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619214,1732753834097,-500.0,9.997e-05,2,"2024-11-28T00:30:34.097",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619215,1732753834106,-500.0,9.997e-05,2,"2024-11-28T00:30:34.106",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619216,1732753834116,-500.0,9.997e-05,2,"2024-11-28T00:30:34.116",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619217,1732753834126,-500.0,9.997e-05,2,"2024-11-28T00:30:34.126",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619218,1732753834136,-500.0,9.997e-05,2,"2024-11-28T00:30:34.136",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619219,1732753834147,-500.0,9.997e-05,2,"2024-11-28T00:30:34.147",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619220,1732753834156,-500.0,9.997e-05,2,"2024-11-28T00:30:34.156",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619221,1732753834165,-500.0,9.997e-05,2,"2024-11-28T00:30:34.165",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619222,1732753834175,-500.0,9.997e-05,2,"2024-11-28T00:30:34.175",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619223,1732753834185,-500.0,9.997e-05,2,"2024-11-28T00:30:34.185",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619224,1732753834195,-500.0,9.997e-05,2,"2024-11-28T00:30:34.195",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619225,1732753834204,-500.0,9.997e-05,2,"2024-11-28T00:30:34.204",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619226,1732753834214,-500.0,9.997e-05,2,"2024-11-28T00:30:34.214",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619227,1732753834224,-500.0,9.997e-05,2,"2024-11-28T00:30:34.224",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619228,1732753834234,-500.0,9.997e-05,2,"2024-11-28T00:30:34.234",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619229,1732753834244,-500.0,9.997e-05,2,"2024-11-28T00:30:34.244",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619230,1732753834255,-500.0,9.997e-05,2,"2024-11-28T00:30:34.255",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619231,1732753834267,-500.0,9.997e-05,2,"2024-11-28T00:30:34.267",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619232,1732753834278,-500.0,9.997e-05,2,"2024-11-28T00:30:34.278",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619233,1732753834294,-500.0,9.997e-05,2,"2024-11-28T00:30:34.294",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619234,1732753834304,-500.0,9.997e-05,2,"2024-11-28T00:30:34.304",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619235,1732753834314,-500.0,9.997e-05,2,"2024-11-28T00:30:34.314",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619236,1732753834324,-500.0,9.997e-05,2,"2024-11-28T00:30:34.324",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619237,1732753834334,-500.0,9.997e-05,2,"2024-11-28T00:30:34.334",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619238,1732753834345,-500.0,9.997e-05,2,"2024-11-28T00:30:34.345",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619239,1732753834355,-500.0,9.997e-05,2,"2024-11-28T00:30:34.355",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619240,1732753834365,-500.0,9.997e-05,2,"2024-11-28T00:30:34.365",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619241,1732753834374,-500.0,9.997e-05,2,"2024-11-28T00:30:34.374",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619242,1732753834385,-635.87352288,9.997e-05,2,"2024-11-28T00:30:34.385",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619243,1732753834395,-500.0,9.997e-05,2,"2024-11-28T00:30:34.395",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619244,1732753834405,-500.0,9.997e-05,2,"2024-11-28T00:30:34.405",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619245,1732753834414,-500.0,9.997e-05,2,"2024-11-28T00:30:34.414",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619246,1732753834424,-200.0,9.997e-05,2,"2024-11-28T00:30:34.424",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619247,1732753834435,-500.0,9.997e-05,2,"2024-11-28T00:30:34.435",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619248,1732753834445,-500.0,9.997e-05,2,"2024-11-28T00:30:34.445",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619249,1732753834455,-500.0,9.997e-05,2,"2024-11-28T00:30:34.455",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619250,1732753834464,-336.94417116,9.997e-05,2,"2024-11-28T00:30:34.464",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619251,1732753834474,-500.0,9.997e-05,2,"2024-11-28T00:30:34.474",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619252,1732753834483,-358.97444136,9.997e-05,2,"2024-11-28T00:30:34.483",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619253,1732753834493,-500.0,9.997e-05,2,"2024-11-28T00:30:34.493",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619254,1732753834502,-500.0,9.997e-05,2,"2024-11-28T00:30:34.502",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619255,1732753834512,-500.0,9.997e-05,2,"2024-11-28T00:30:34.512",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619256,1732753834523,-500.0,9.997e-05,2,"2024-11-28T00:30:34.523",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619257,1732753834536,-500.0,9.997e-05,2,"2024-11-28T00:30:34.536",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619258,1732753834547,-500.0,9.997e-05,2,"2024-11-28T00:30:34.547",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619259,1732753834561,-500.0,9.997e-05,2,"2024-11-28T00:30:34.561",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619260,1732753834570,-1009.82,9.997e-05,2,"2024-11-28T00:30:34.570",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619261,1732753834580,-500.0,9.997e-05,2,"2024-11-28T00:30:34.580",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619262,1732753834590,-500.0,9.997e-05,2,"2024-11-28T00:30:34.590",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619263,1732753834600,-500.0,9.997e-05,2,"2024-11-28T00:30:34.600",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619264,1732753834609,-500.0,9.997e-05,2,"2024-11-28T00:30:34.609",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619265,1732753834619,-500.0,9.997e-05,2,"2024-11-28T00:30:34.619",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619266,1732753834629,-500.0,9.997e-05,2,"2024-11-28T00:30:34.629",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619267,1732753834639,-500.0,9.997e-05,2,"2024-11-28T00:30:34.639",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619268,1732753834649,-500.0,9.997e-05,2,"2024-11-28T00:30:34.649",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619269,1732753834658,-500.0,9.997e-05,2,"2024-11-28T00:30:34.658",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619270,1732753834668,-615.36,9.997e-05,2,"2024-11-28T00:30:34.668",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619271,1732753834677,-500.0,9.997e-05,2,"2024-11-28T00:30:34.677",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619272,1732753834686,-500.0,9.997e-05,2,"2024-11-28T00:30:34.686",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619273,1732753834696,-500.0,9.997e-05,2,"2024-11-28T00:30:34.696",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619274,1732753834705,-500.0,9.997e-05,2,"2024-11-28T00:30:34.705",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619275,1732753834714,-500.0,9.997e-05,2,"2024-11-28T00:30:34.714",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619276,1732753834723,-500.0,9.997e-05,2,"2024-11-28T00:30:34.723",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619277,1732753834732,-443.47812916,9.997e-05,2,"2024-11-28T00:30:34.732",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619278,1732753834742,-500.0,9.997e-05,2,"2024-11-28T00:30:34.742",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619279,1732753834752,-500.0,9.997e-05,2,"2024-11-28T00:30:34.752",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619280,1732753834761,-500.0,9.997e-05,2,"2024-11-28T00:30:34.761",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619281,1732753834770,-485.64432117,9.997e-05,2,"2024-11-28T00:30:34.770",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619282,1732753834779,-500.0,9.997e-05,2,"2024-11-28T00:30:34.779",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619283,1732753834794,-500.0,9.997e-05,2,"2024-11-28T00:30:34.794",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619284,1732753834804,-500.0,9.997e-05,2,"2024-11-28T00:30:34.804",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619285,1732753834813,-523.51,9.997e-05,2,"2024-11-28T00:30:34.813",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619286,1732753834823,-779.28698644,9.997e-05,2,"2024-11-28T00:30:34.823",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619287,1732753834832,-1931.0,9.998e-05,2,"2024-11-28T00:30:34.832",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619288,1732753834843,-779.28698644,9.998e-05,2,"2024-11-28T00:30:34.843",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619289,1732753834852,-3756.0,9.998e-05,2,"2024-11-28T00:30:34.852",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619290,1732753834862,-1263.0,9.998e-05,2,"2024-11-28T00:30:34.862",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619291,1732753834871,-534.0,9.998e-05,2,"2024-11-28T00:30:34.871",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619292,1732753834880,-978.0,9.998e-05,2,"2024-11-28T00:30:34.880",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619293,1732753834889,-3522.0,9.998e-05,2,"2024-11-28T00:30:34.889",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619294,1732753834899,-1259.0,9.998e-05,2,"2024-11-28T00:30:34.899",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619295,1732753834908,-150.0,9.998e-05,2,"2024-11-28T00:30:34.908",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619296,1732753834918,-633.0,9.998e-05,2,"2024-11-28T00:30:34.918",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619297,1732753834927,-565.0,9.998e-05,2,"2024-11-28T00:30:34.927",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619298,1732753834936,-500.0,9.998e-05,2,"2024-11-28T00:30:34.936",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619299,1732753834946,-500.0,9.998e-05,2,"2024-11-28T00:30:34.946",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619300,1732753834956,-500.0,9.998e-05,2,"2024-11-28T00:30:34.956",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619301,1732753834965,-514.54,9.998e-05,2,"2024-11-28T00:30:34.965",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619302,1732753834975,-819.72,9.998e-05,2,"2024-11-28T00:30:34.975",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619303,1732753834984,-819.72,9.998e-05,2,"2024-11-28T00:30:34.984",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619304,1732753834993,-819.72,9.998e-05,2,"2024-11-28T00:30:34.993",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619305,1732753835003,-560.74,9.998e-05,2,"2024-11-28T00:30:35.003",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619306,1732753835012,-150.0,9.998e-05,2,"2024-11-28T00:30:35.012",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619307,1732753835021,-150.0,9.998e-05,2,"2024-11-28T00:30:35.021",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619308,1732753835034,-150.0,9.998e-05,2,"2024-11-28T00:30:35.034",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619309,1732753835044,-150.0,9.998e-05,2,"2024-11-28T00:30:35.044",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619310,1732753835053,-150.0,9.998e-05,2,"2024-11-28T00:30:35.053",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619311,1732753835063,-150.0,9.998e-05,2,"2024-11-28T00:30:35.063",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619312,1732753835072,-500.0,9.998e-05,2,"2024-11-28T00:30:35.072",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619313,1732753835082,-500.0,9.998e-05,2,"2024-11-28T00:30:35.082",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619314,1732753835093,-500.0,9.998e-05,2,"2024-11-28T00:30:35.093",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619315,1732753835102,-500.0,9.998e-05,2,"2024-11-28T00:30:35.102",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619316,1732753835111,-500.0,9.998e-05,2,"2024-11-28T00:30:35.111",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619317,1732753835121,-192.53,9.998e-05,2,"2024-11-28T00:30:35.121",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619318,1732753835130,-500.0,9.998e-05,2,"2024-11-28T00:30:35.130",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619319,1732753835139,-500.0,9.998e-05,2,"2024-11-28T00:30:35.139",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619320,1732753835149,-500.0,9.998e-05,2,"2024-11-28T00:30:35.149",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619321,1732753835159,-345.01216901,9.998e-05,2,"2024-11-28T00:30:35.159",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619322,1732753835168,-500.0,9.998e-05,2,"2024-11-28T00:30:35.168",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619323,1732753835177,-566.13157838,9.998e-05,2,"2024-11-28T00:30:35.177",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619324,1732753835186,-500.0,9.998e-05,2,"2024-11-28T00:30:35.186",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619325,1732753835196,-485.01,9.998e-05,2,"2024-11-28T00:30:35.196",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619326,1732753835205,-500.0,9.998e-05,2,"2024-11-28T00:30:35.205",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619327,1732753835214,-310.02,9.998e-05,2,"2024-11-28T00:30:35.214",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619328,1732753835225,-500.0,9.998e-05,2,"2024-11-28T00:30:35.225",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619329,1732753835235,-500.0,9.998e-05,2,"2024-11-28T00:30:35.235",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619330,1732753835244,-500.0,9.998e-05,2,"2024-11-28T00:30:35.244",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619331,1732753835254,-226.79316472,9.998e-05,2,"2024-11-28T00:30:35.254",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619332,1732753835265,-500.0,9.998e-05,2,"2024-11-28T00:30:35.265",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619333,1732753835275,-244.44,9.998e-05,2,"2024-11-28T00:30:35.275",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619334,1732753835287,-500.0,9.998e-05,2,"2024-11-28T00:30:35.287",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619335,1732753835297,-386.78199618,9.998e-05,2,"2024-11-28T00:30:35.297",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619336,1732753835307,-500.0,9.998e-05,2,"2024-11-28T00:30:35.307",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619337,1732753835317,-500.0,9.998e-05,2,"2024-11-28T00:30:35.317",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619338,1732753835326,-620.11,9.998e-05,2,"2024-11-28T00:30:35.326",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619339,1732753835336,-500.0,9.998e-05,2,"2024-11-28T00:30:35.336",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619340,1732753835346,-500.0,9.998e-05,2,"2024-11-28T00:30:35.346",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619341,1732753835356,-500.0,9.998e-05,2,"2024-11-28T00:30:35.356",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619342,1732753835365,-500.0,9.998e-05,2,"2024-11-28T00:30:35.365",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619343,1732753835375,-500.0,9.998e-05,2,"2024-11-28T00:30:35.375",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619344,1732753835384,-500.0,9.998e-05,2,"2024-11-28T00:30:35.384",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619345,1732753835394,-500.0,9.998e-05,2,"2024-11-28T00:30:35.394",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619346,1732753835405,-500.0,9.998e-05,2,"2024-11-28T00:30:35.405",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619347,1732753835415,-500.0,9.998e-05,2,"2024-11-28T00:30:35.415",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619348,1732753835425,-633.02,9.998e-05,2,"2024-11-28T00:30:35.425",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619349,1732753835434,-500.0,9.998e-05,2,"2024-11-28T00:30:35.434",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619350,1732753835444,-500.0,9.998e-05,2,"2024-11-28T00:30:35.444",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619351,1732753835454,-1209.2,9.998e-05,2,"2024-11-28T00:30:35.454",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619352,1732753835464,-1209.2,9.998e-05,2,"2024-11-28T00:30:35.464",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619353,1732753835474,-500.0,9.998e-05,2,"2024-11-28T00:30:35.474",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619354,1732753835484,-500.0,9.998e-05,2,"2024-11-28T00:30:35.484",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619355,1732753835494,-500.0,9.998e-05,2,"2024-11-28T00:30:35.494",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619356,1732753835504,-500.0,9.998e-05,2,"2024-11-28T00:30:35.504",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619357,1732753835513,-397.40985653,9.998e-05,2,"2024-11-28T00:30:35.513",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619358,1732753835523,-500.0,9.998e-05,2,"2024-11-28T00:30:35.523",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619359,1732753835534,-500.0,9.998e-05,2,"2024-11-28T00:30:35.534",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619360,1732753835544,-500.0,9.998e-05,2,"2024-11-28T00:30:35.544",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619361,1732753835554,-500.0,9.998e-05,2,"2024-11-28T00:30:35.554",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619362,1732753835564,-500.0,9.998e-05,2,"2024-11-28T00:30:35.564",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619363,1732753835573,-500.0,9.998e-05,2,"2024-11-28T00:30:35.573",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619364,1732753835583,-500.0,9.998e-05,2,"2024-11-28T00:30:35.583",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619365,1732753835593,-517.13444551,9.998e-05,2,"2024-11-28T00:30:35.593",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619366,1732753835602,-500.0,9.998e-05,2,"2024-11-28T00:30:35.602",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619367,1732753835611,-500.0,9.998e-05,2,"2024-11-28T00:30:35.611",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619368,1732753835621,-500.0,9.998e-05,2,"2024-11-28T00:30:35.621",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619369,1732753835631,-779.28698644,9.998e-05,2,"2024-11-28T00:30:35.631",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619370,1732753835641,-500.0,9.998e-05,2,"2024-11-28T00:30:35.641",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619371,1732753835651,-500.0,9.998e-05,2,"2024-11-28T00:30:35.651",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619372,1732753835661,-500.0,9.998e-05,2,"2024-11-28T00:30:35.661",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619373,1732753835670,-500.0,9.998e-05,2,"2024-11-28T00:30:35.670",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619374,1732753835680,-466.23944639,9.998e-05,2,"2024-11-28T00:30:35.680",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619375,1732753835689,-500.0,9.998e-05,2,"2024-11-28T00:30:35.689",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619376,1732753835698,-500.0,9.998e-05,2,"2024-11-28T00:30:35.698",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619377,1732753835708,-500.0,9.998e-05,2,"2024-11-28T00:30:35.708",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619378,1732753835718,-500.0,9.998e-05,2,"2024-11-28T00:30:35.718",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619379,1732753835728,-500.0,9.998e-05,2,"2024-11-28T00:30:35.728",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619380,1732753835738,-500.0,9.998e-05,2,"2024-11-28T00:30:35.738",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619381,1732753835747,-508.28,9.998e-05,2,"2024-11-28T00:30:35.747",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619382,1732753835756,-500.0,9.998e-05,2,"2024-11-28T00:30:35.756",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619383,1732753835766,-500.0,9.998e-05,2,"2024-11-28T00:30:35.766",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619384,1732753835775,-500.0,9.998e-05,2,"2024-11-28T00:30:35.775",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619385,1732753835787,-500.0,9.998e-05,2,"2024-11-28T00:30:35.787",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619386,1732753835797,-500.0,9.998e-05,2,"2024-11-28T00:30:35.797",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619387,1732753835806,-500.0,9.998e-05,2,"2024-11-28T00:30:35.806",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619388,1732753835816,-500.0,9.998e-05,2,"2024-11-28T00:30:35.816",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619389,1732753835825,-500.0,9.998e-05,2,"2024-11-28T00:30:35.825",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619390,1732753835834,-500.0,9.998e-05,2,"2024-11-28T00:30:35.834",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619391,1732753835843,-500.0,9.998e-05,2,"2024-11-28T00:30:35.843",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619392,1732753835852,-500.0,9.998e-05,2,"2024-11-28T00:30:35.852",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619393,1732753835862,-500.0,9.998e-05,2,"2024-11-28T00:30:35.862",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619394,1732753835871,-500.0,9.998e-05,2,"2024-11-28T00:30:35.871",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619395,1732753835880,-500.0,9.998e-05,2,"2024-11-28T00:30:35.880",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619396,1732753835889,-500.0,9.998e-05,2,"2024-11-28T00:30:35.889",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619397,1732753835899,-500.0,9.998e-05,2,"2024-11-28T00:30:35.899",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619398,1732753835909,-500.0,9.998e-05,2,"2024-11-28T00:30:35.909",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619399,1732753835918,-500.0,9.998e-05,2,"2024-11-28T00:30:35.918",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619400,1732753835927,-500.0,9.998e-05,2,"2024-11-28T00:30:35.927",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619401,1732753835937,-500.0,9.998e-05,2,"2024-11-28T00:30:35.937",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619402,1732753835946,-500.0,9.998e-05,2,"2024-11-28T00:30:35.946",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619403,1732753835956,-500.0,9.998e-05,2,"2024-11-28T00:30:35.956",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619404,1732753835966,-500.0,9.998e-05,2,"2024-11-28T00:30:35.966",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619405,1732753835975,-500.0,9.998e-05,2,"2024-11-28T00:30:35.975",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619406,1732753835985,-500.0,9.998e-05,2,"2024-11-28T00:30:35.985",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619407,1732753835994,-500.0,9.998e-05,2,"2024-11-28T00:30:35.994",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619408,1732753836003,-500.0,9.998e-05,2,"2024-11-28T00:30:36.003",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619409,1732753836012,-500.0,9.998e-05,2,"2024-11-28T00:30:36.012",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619410,1732753836022,-638.77052699,9.998e-05,2,"2024-11-28T00:30:36.022",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619411,1732753836031,-500.0,9.998e-05,2,"2024-11-28T00:30:36.031",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619412,1732753836045,-2107.59,9.998e-05,2,"2024-11-28T00:30:36.045",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619413,1732753836054,-500.0,9.998e-05,2,"2024-11-28T00:30:36.054",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619414,1732753836064,-500.0,9.998e-05,2,"2024-11-28T00:30:36.064",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619415,1732753836073,-500.0,9.998e-05,2,"2024-11-28T00:30:36.073",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619416,1732753836083,-500.0,9.998e-05,2,"2024-11-28T00:30:36.083",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619417,1732753836093,-1145.69,9.998e-05,2,"2024-11-28T00:30:36.093",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619418,1732753836102,-500.0,9.998e-05,2,"2024-11-28T00:30:36.102",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619419,1732753836112,-500.0,9.998e-05,2,"2024-11-28T00:30:36.112",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619420,1732753836121,-500.0,9.998e-05,2,"2024-11-28T00:30:36.121",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619421,1732753836131,-500.0,9.998e-05,2,"2024-11-28T00:30:36.131",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619422,1732753836141,-500.0,9.998e-05,2,"2024-11-28T00:30:36.141",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619423,1732753836151,-742.4,9.998e-05,2,"2024-11-28T00:30:36.151",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619424,1732753836162,-500.0,9.998e-05,2,"2024-11-28T00:30:36.162",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619425,1732753836172,-500.0,9.998e-05,2,"2024-11-28T00:30:36.172",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619426,1732753836181,-500.0,9.998e-05,2,"2024-11-28T00:30:36.181",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619427,1732753836190,-500.0,9.998e-05,2,"2024-11-28T00:30:36.190",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619428,1732753836200,-500.0,9.998e-05,2,"2024-11-28T00:30:36.200",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619429,1732753836209,-500.0,9.998e-05,2,"2024-11-28T00:30:36.209",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619430,1732753836218,-500.0,9.998e-05,2,"2024-11-28T00:30:36.218",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619431,1732753836228,-500.0,9.998e-05,2,"2024-11-28T00:30:36.228",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619432,1732753836238,-911.96,9.998e-05,2,"2024-11-28T00:30:36.238",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619433,1732753836248,-500.0,9.998e-05,2,"2024-11-28T00:30:36.248",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619434,1732753836258,-500.0,9.998e-05,2,"2024-11-28T00:30:36.258",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619435,1732753836269,-524.23,9.998e-05,2,"2024-11-28T00:30:36.269",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619436,1732753836279,-918.87,9.998e-05,2,"2024-11-28T00:30:36.279",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619437,1732753836293,-500.0,9.998e-05,2,"2024-11-28T00:30:36.293",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619438,1732753836305,-500.0,9.998e-05,2,"2024-11-28T00:30:36.305",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619439,1732753836314,-500.0,9.998e-05,2,"2024-11-28T00:30:36.314",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619440,1732753836324,-500.0,9.998e-05,2,"2024-11-28T00:30:36.324",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619441,1732753836332,-500.0,9.998e-05,2,"2024-11-28T00:30:36.332",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619442,1732753836342,-240.76919664,9.998e-05,2,"2024-11-28T00:30:36.342",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619443,1732753836351,-500.0,9.998e-05,2,"2024-11-28T00:30:36.351",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619444,1732753836360,-1009.82,9.998e-05,2,"2024-11-28T00:30:36.360",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619445,1732753836370,-500.0,9.998e-05,2,"2024-11-28T00:30:36.370",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619446,1732753836381,-500.0,9.998e-05,2,"2024-11-28T00:30:36.381",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619447,1732753836390,-500.0,9.998e-05,2,"2024-11-28T00:30:36.390",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619448,1732753836400,-500.0,9.998e-05,2,"2024-11-28T00:30:36.400",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619449,1732753836409,-500.0,9.998e-05,2,"2024-11-28T00:30:36.409",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619450,1732753836418,-500.0,9.998e-05,2,"2024-11-28T00:30:36.418",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619451,1732753836429,-500.0,9.998e-05,2,"2024-11-28T00:30:36.429",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619452,1732753836439,-2153.94,9.998e-05,2,"2024-11-28T00:30:36.439",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619453,1732753836449,-500.0,9.998e-05,2,"2024-11-28T00:30:36.449",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619454,1732753836460,-500.0,9.998e-05,2,"2024-11-28T00:30:36.460",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619455,1732753836469,-500.0,9.998e-05,2,"2024-11-28T00:30:36.469",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619456,1732753836479,-500.0,9.998e-05,2,"2024-11-28T00:30:36.479",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619457,1732753836488,-2583.64,9.998e-05,2,"2024-11-28T00:30:36.488",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619458,1732753836497,-500.0,9.998e-05,2,"2024-11-28T00:30:36.497",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619459,1732753836507,-500.0,9.998e-05,2,"2024-11-28T00:30:36.507",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619460,1732753836516,-500.0,9.998e-05,2,"2024-11-28T00:30:36.516",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619461,1732753836526,-500.0,9.998e-05,2,"2024-11-28T00:30:36.526",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619462,1732753836539,-779.28698644,9.998e-05,2,"2024-11-28T00:30:36.539",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619463,1732753836549,-779.28698644,9.999e-05,2,"2024-11-28T00:30:36.549",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619464,1732753836558,-605.29,9.999e-05,2,"2024-11-28T00:30:36.558",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619465,1732753836567,-819.72,9.999e-05,2,"2024-11-28T00:30:36.567",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619466,1732753836577,-819.72,9.999e-05,2,"2024-11-28T00:30:36.577",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619467,1732753836588,-819.72,9.999e-05,2,"2024-11-28T00:30:36.588",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619468,1732753836598,-819.72,9.999e-05,2,"2024-11-28T00:30:36.598",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619469,1732753836608,-819.72,9.999e-05,2,"2024-11-28T00:30:36.608",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619470,1732753836619,-819.72,9.999e-05,2,"2024-11-28T00:30:36.619",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619471,1732753836629,-819.72,9.999e-05,2,"2024-11-28T00:30:36.629",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619472,1732753836639,-819.72,9.999e-05,2,"2024-11-28T00:30:36.639",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619473,1732753836649,-819.72,9.999e-05,2,"2024-11-28T00:30:36.649",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619474,1732753836659,-819.72,9.999e-05,2,"2024-11-28T00:30:36.659",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619475,1732753836671,-819.72,9.999e-05,2,"2024-11-28T00:30:36.671",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619476,1732753836680,-819.72,9.999e-05,2,"2024-11-28T00:30:36.680",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619477,1732753836689,-819.72,9.999e-05,2,"2024-11-28T00:30:36.689",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619478,1732753836699,-819.72,9.999e-05,2,"2024-11-28T00:30:36.699",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619479,1732753836709,-819.72,9.999e-05,2,"2024-11-28T00:30:36.709",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619480,1732753836903,-819.72,9.999e-05,2,"2024-11-28T00:30:36.903",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619481,1732753836912,-819.72,9.999e-05,2,"2024-11-28T00:30:36.912",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619482,1732753836923,-819.72,9.999e-05,2,"2024-11-28T00:30:36.923",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619483,1732753836933,-819.72,9.999e-05,2,"2024-11-28T00:30:36.933",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619484,1732753836942,-819.72,9.999e-05,2,"2024-11-28T00:30:36.942",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619485,1732753836951,-317.27857,9.999e-05,2,"2024-11-28T00:30:36.951",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619486,1732753836962,-317.27857,9.999e-05,2,"2024-11-28T00:30:36.962",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619487,1732753836971,-317.27857,9.999e-05,2,"2024-11-28T00:30:36.971",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619488,1732753836981,-317.27857,9.999e-05,2,"2024-11-28T00:30:36.981",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619489,1732753836992,-317.27857,9.999e-05,2,"2024-11-28T00:30:36.992",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619490,1732753837001,-317.27857,9.999e-05,2,"2024-11-28T00:30:37.001",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619491,1732753837011,-317.27857,9.999e-05,2,"2024-11-28T00:30:37.011",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619492,1732753837020,-317.27857,9.999e-05,2,"2024-11-28T00:30:37.020",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619493,1732753837030,-200.6204452,9.999e-05,3,"2024-11-28T00:30:37.030",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619494,1732753837047,-500.0,9.999e-05,2,"2024-11-28T00:30:37.047",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619495,1732753837057,-176.21,9.999e-05,2,"2024-11-28T00:30:37.057",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619496,1732753837067,-500.0,9.999e-05,2,"2024-11-28T00:30:37.067",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619497,1732753837076,-500.0,9.999e-05,2,"2024-11-28T00:30:37.076",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619498,1732753837086,-596.22,9.999e-05,2,"2024-11-28T00:30:37.086",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619499,1732753837096,-602.53,9.999e-05,2,"2024-11-28T00:30:37.096",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619500,1732753837106,-500.0,9.999e-05,2,"2024-11-28T00:30:37.106",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619501,1732753837116,-344.42684172,9.999e-05,2,"2024-11-28T00:30:37.116",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619502,1732753837126,-500.0,9.999e-05,2,"2024-11-28T00:30:37.126",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619503,1732753837137,-500.0,9.999e-05,2,"2024-11-28T00:30:37.137",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619504,1732753837147,-500.0,9.999e-05,2,"2024-11-28T00:30:37.147",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619505,1732753837156,-500.0,9.999e-05,2,"2024-11-28T00:30:37.156",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619506,1732753837165,-500.0,9.999e-05,2,"2024-11-28T00:30:37.165",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619507,1732753837175,-278.76435544,9.999e-05,2,"2024-11-28T00:30:37.175",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619508,1732753837184,-500.0,9.999e-05,2,"2024-11-28T00:30:37.184",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619509,1732753837194,-500.0,9.999e-05,2,"2024-11-28T00:30:37.194",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619510,1732753837204,-500.0,9.999e-05,2,"2024-11-28T00:30:37.204",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619511,1732753837213,-500.0,9.999e-05,2,"2024-11-28T00:30:37.213",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619512,1732753837223,-500.0,9.999e-05,2,"2024-11-28T00:30:37.223",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619513,1732753837233,-500.0,9.999e-05,2,"2024-11-28T00:30:37.233",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619514,1732753837242,-500.0,9.999e-05,2,"2024-11-28T00:30:37.242",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619515,1732753837251,-500.0,9.999e-05,2,"2024-11-28T00:30:37.251",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619516,1732753837262,-500.0,9.999e-05,2,"2024-11-28T00:30:37.262",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619517,1732753837274,-500.0,9.999e-05,2,"2024-11-28T00:30:37.274",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619518,1732753837285,-500.0,9.999e-05,2,"2024-11-28T00:30:37.285",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619520,1732753837295,-500.0,9.999e-05,2,"2024-11-28T00:30:37.295",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619521,1732753837306,-500.0,9.999e-05,2,"2024-11-28T00:30:37.306",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619522,1732753837315,-500.0,9.999e-05,2,"2024-11-28T00:30:37.315",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619523,1732753837325,-500.0,9.999e-05,2,"2024-11-28T00:30:37.325",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619524,1732753837334,-283.64,9.999e-05,2,"2024-11-28T00:30:37.334",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619525,1732753837345,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.345",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619527,1732753837355,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.355",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619529,1732753837365,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.365",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619531,1732753837374,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.374",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619532,1732753837383,-500.0,9.999e-05,2,"2024-11-28T00:30:37.383",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619533,1732753837392,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.392",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619534,1732753837402,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.402",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619535,1732753837412,-500.0,9.999e-05,2,"2024-11-28T00:30:37.412",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619536,1732753837422,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.422",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619537,1732753837432,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.432",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619538,1732753837442,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.442",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619540,1732753837451,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.451",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619542,1732753837461,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.461",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619544,1732753837470,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.470",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619545,1732753837480,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.480",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619546,1732753837490,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.490",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619547,1732753837499,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.499",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619548,1732753837508,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.508",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619549,1732753837517,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.517",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619550,1732753837527,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.527",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619551,1732753837541,-1209.2,9.999e-05,2,"2024-11-28T00:30:37.541",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619552,1732753837550,-500.0,9.999e-05,2,"2024-11-28T00:30:37.550",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619553,1732753837560,-500.0,9.999e-05,2,"2024-11-28T00:30:37.560",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619554,1732753837569,-500.0,9.999e-05,2,"2024-11-28T00:30:37.569",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619555,1732753837579,-500.0,9.999e-05,2,"2024-11-28T00:30:37.579",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619556,1732753837588,-500.0,9.999e-05,2,"2024-11-28T00:30:37.588",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619557,1732753837598,-466.9,9.999e-05,2,"2024-11-28T00:30:37.598",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619558,1732753837607,-217.57,9.999e-05,2,"2024-11-28T00:30:37.607",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619559,1732753837617,-500.0,9.999e-05,2,"2024-11-28T00:30:37.617",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619560,1732753837626,-500.0,9.999e-05,2,"2024-11-28T00:30:37.626",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619561,1732753837636,-500.0,9.999e-05,2,"2024-11-28T00:30:37.636",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619562,1732753837645,-500.0,9.999e-05,2,"2024-11-28T00:30:37.645",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619563,1732753837654,-500.0,9.999e-05,2,"2024-11-28T00:30:37.654",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619564,1732753837663,-500.0,9.999e-05,2,"2024-11-28T00:30:37.663",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619565,1732753837672,-500.0,9.999e-05,2,"2024-11-28T00:30:37.672",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619566,1732753837681,-500.0,9.999e-05,2,"2024-11-28T00:30:37.681",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619567,1732753837690,-500.0,9.999e-05,2,"2024-11-28T00:30:37.690",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619568,1732753837700,-500.0,9.999e-05,2,"2024-11-28T00:30:37.700",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619569,1732753837709,-500.0,9.999e-05,2,"2024-11-28T00:30:37.709",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619570,1732753837718,-500.0,9.999e-05,2,"2024-11-28T00:30:37.718",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619571,1732753837727,-518.14081579,9.999e-05,2,"2024-11-28T00:30:37.727",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619572,1732753837736,-500.0,9.999e-05,2,"2024-11-28T00:30:37.736",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619573,1732753837745,-500.0,9.999e-05,2,"2024-11-28T00:30:37.745",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619574,1732753837755,-500.0,9.999e-05,2,"2024-11-28T00:30:37.755",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619575,1732753837764,-500.0,9.999e-05,2,"2024-11-28T00:30:37.764",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619576,1732753837774,-527.53947898,9.999e-05,2,"2024-11-28T00:30:37.774",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619577,1732753837788,-500.0,9.999e-05,2,"2024-11-28T00:30:37.788",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619578,1732753837798,-500.0,9.999e-05,2,"2024-11-28T00:30:37.798",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619579,1732753837808,-500.0,9.999e-05,2,"2024-11-28T00:30:37.808",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619580,1732753837817,-500.0,9.999e-05,2,"2024-11-28T00:30:37.817",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619581,1732753837827,-500.0,9.999e-05,2,"2024-11-28T00:30:37.827",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619582,1732753837837,-500.0,9.999e-05,2,"2024-11-28T00:30:37.837",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619583,1732753837846,-500.0,9.999e-05,2,"2024-11-28T00:30:37.846",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619584,1732753837857,-500.0,9.999e-05,2,"2024-11-28T00:30:37.857",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619585,1732753837867,-265.14,9.999e-05,2,"2024-11-28T00:30:37.867",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619586,1732753837876,-500.0,9.999e-05,2,"2024-11-28T00:30:37.876",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619587,1732753837885,-500.0,9.999e-05,2,"2024-11-28T00:30:37.885",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619588,1732753837895,-500.0,9.999e-05,2,"2024-11-28T00:30:37.895",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619589,1732753837904,-500.0,9.999e-05,2,"2024-11-28T00:30:37.904",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619590,1732753837913,-500.0,9.999e-05,2,"2024-11-28T00:30:37.913",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619591,1732753837923,-500.0,9.999e-05,2,"2024-11-28T00:30:37.923",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619592,1732753837934,-482.06156419,9.999e-05,2,"2024-11-28T00:30:37.934",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619594,1732753837943,-500.0,9.999e-05,2,"2024-11-28T00:30:37.943",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619595,1732753837952,-500.0,9.999e-05,2,"2024-11-28T00:30:37.952",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619596,1732753837962,-500.0,9.999e-05,2,"2024-11-28T00:30:37.962",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619597,1732753837971,-500.0,9.999e-05,2,"2024-11-28T00:30:37.971",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619598,1732753837981,-500.0,9.999e-05,2,"2024-11-28T00:30:37.981",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619599,1732753837991,-500.0,9.999e-05,2,"2024-11-28T00:30:37.991",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619600,1732753838001,-414.16939998,9.999e-05,2,"2024-11-28T00:30:38.001",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619601,1732753838011,-500.0,9.999e-05,2,"2024-11-28T00:30:38.011",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619603,1732753838020,-500.0,9.999e-05,2,"2024-11-28T00:30:38.020",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619604,1732753838029,-500.0,9.999e-05,2,"2024-11-28T00:30:38.029",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619605,1732753838041,-399.2862566,9.999e-05,2,"2024-11-28T00:30:38.041",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619606,1732753838060,-779.28698644,9.999e-05,2,"2024-11-28T00:30:38.060",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619607,1732753838071,-500.0,9.999e-05,2,"2024-11-28T00:30:38.071",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619608,1732753838081,-346.22,9.999e-05,2,"2024-11-28T00:30:38.081",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619609,1732753838091,-500.0,9.999e-05,2,"2024-11-28T00:30:38.091",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619610,1732753838101,-475.38,9.999e-05,2,"2024-11-28T00:30:38.101",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619611,1732753838111,-500.0,9.999e-05,2,"2024-11-28T00:30:38.111",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619612,1732753838120,-206.94,9.999e-05,2,"2024-11-28T00:30:38.120",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619613,1732753838130,-162.23,9.999e-05,2,"2024-11-28T00:30:38.130",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619615,1732753838140,-500.0,9.999e-05,2,"2024-11-28T00:30:38.140",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619617,1732753838151,-402.8,9.999e-05,2,"2024-11-28T00:30:38.151",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619618,1732753838161,-500.0,9.999e-05,2,"2024-11-28T00:30:38.161",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619619,1732753838172,-500.0,9.999e-05,2,"2024-11-28T00:30:38.172",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619620,1732753838182,-221.4,9.999e-05,2,"2024-11-28T00:30:38.182",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619621,1732753838192,-255.56,9.999e-05,2,"2024-11-28T00:30:38.192",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619622,1732753838202,-500.0,9.999e-05,2,"2024-11-28T00:30:38.202",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619623,1732753838213,-500.0,9.999e-05,2,"2024-11-28T00:30:38.213",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619624,1732753838224,-500.0,9.999e-05,2,"2024-11-28T00:30:38.224",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619625,1732753838234,-205.05,9.999e-05,2,"2024-11-28T00:30:38.234",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619626,1732753838244,-320.6,9.999e-05,2,"2024-11-28T00:30:38.244",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619627,1732753838256,-500.0,9.999e-05,2,"2024-11-28T00:30:38.256",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619628,1732753838274,-500.0,9.999e-05,2,"2024-11-28T00:30:38.274",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619629,1732753838284,-500.0,9.999e-05,2,"2024-11-28T00:30:38.284",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619630,1732753838295,-500.0,9.999e-05,2,"2024-11-28T00:30:38.295",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619631,1732753838304,-500.0,9.999e-05,2,"2024-11-28T00:30:38.304",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619632,1732753838315,-500.0,9.999e-05,2,"2024-11-28T00:30:38.315",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619633,1732753838325,-500.0,9.999e-05,2,"2024-11-28T00:30:38.325",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619634,1732753838334,-500.0,9.999e-05,2,"2024-11-28T00:30:38.334",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619635,1732753838344,-172.35,9.999e-05,2,"2024-11-28T00:30:38.344",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619636,1732753838353,-500.0,9.999e-05,2,"2024-11-28T00:30:38.353",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619637,1732753838363,-2107.59,9.999e-05,2,"2024-11-28T00:30:38.363",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619638,1732753838372,-500.0,9.999e-05,2,"2024-11-28T00:30:38.372",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619639,1732753838382,-2107.59,9.999e-05,2,"2024-11-28T00:30:38.382",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619640,1732753838392,-500.0,9.999e-05,2,"2024-11-28T00:30:38.392",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619641,1732753838402,-2107.59,9.999e-05,2,"2024-11-28T00:30:38.402",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619642,1732753838412,-500.0,9.999e-05,2,"2024-11-28T00:30:38.412",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619643,1732753838422,-2107.59,9.999e-05,2,"2024-11-28T00:30:38.422",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619644,1732753838431,-500.0,9.999e-05,2,"2024-11-28T00:30:38.431",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619645,1732753838441,-2107.59,9.999e-05,2,"2024-11-28T00:30:38.441",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619646,1732753838451,-500.0,9.999e-05,2,"2024-11-28T00:30:38.451",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619647,1732753838460,-2107.59,9.999e-05,2,"2024-11-28T00:30:38.460",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619648,1732753838470,-500.0,9.999e-05,2,"2024-11-28T00:30:38.470",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619649,1732753838479,-96.56153058,9.999e-05,2,"2024-11-28T00:30:38.479",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619650,1732753838801,-418.18431078,9.999e-05,2,"2024-11-28T00:30:38.801",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619977,1732753845989,-500.0,9.997e-05,2,"2024-11-28T00:30:45.989",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619979,1732753845998,-525.2,9.997e-05,2,"2024-11-28T00:30:45.998",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619981,1732753846007,-500.0,9.997e-05,2,"2024-11-28T00:30:46.007",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619983,1732753846017,-500.0,9.998e-05,2,"2024-11-28T00:30:46.017",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619985,1732753846027,-4911.84,9.998e-05,2,"2024-11-28T00:30:46.027",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619987,1732753846036,-1592.84415864,9.999e-05,2,"2024-11-28T00:30:46.036",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619989,1732753846050,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.050",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619991,1732753846059,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.059",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619993,1732753846068,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.068",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619995,1732753846077,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.077",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619997,1732753846087,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.087",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343619999,1732753846096,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.096",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620001,1732753846107,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.107",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620003,1732753846117,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.117",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620005,1732753846127,-326.6551291,9.999e-05,2,"2024-11-28T00:30:46.127",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620008,1732753846148,-500.0,9.999e-05,2,"2024-11-28T00:30:46.148",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620010,1732753846159,-1280.9348709,9.999e-05,2,"2024-11-28T00:30:46.159",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620012,1732753846169,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.169",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620014,1732753846179,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.179",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620016,1732753846188,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.188",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620018,1732753846197,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.197",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620020,1732753846207,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.207",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620022,1732753846217,-2107.59,9.999e-05,2,"2024-11-28T00:30:46.217",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620024,1732753846227,-2107.65185752,9.999e-05,2,"2024-11-28T00:30:46.227",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620027,1732753846236,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.236",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620029,1732753846246,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.246",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620031,1732753846257,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.257",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620033,1732753846271,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.271",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620035,1732753846280,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.280",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620037,1732753846293,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.293",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620039,1732753846303,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.303",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620040,1732753846313,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.313",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620042,1732753846322,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.322",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620044,1732753846333,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.333",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620046,1732753846343,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.343",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620048,1732753846353,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.353",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620050,1732753846363,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.363",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620052,1732753846372,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.372",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620054,1732753846382,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.382",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620057,1732753846392,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.392",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620059,1732753846401,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.401",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620061,1732753846411,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.411",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620063,1732753846421,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.421",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620065,1732753846431,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.431",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620067,1732753846441,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.441",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620069,1732753846451,-1145.69,9.999e-05,2,"2024-11-28T00:30:46.451",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620071,1732753846460,-1145.75,9.999e-05,2,"2024-11-28T00:30:46.460",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620073,1732753846469,-500.0,9.999e-05,2,"2024-11-28T00:30:46.469",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620075,1732753846478,-230.06,9.999e-05,2,"2024-11-28T00:30:46.478",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620077,1732753846487,-742.4,9.999e-05,2,"2024-11-28T00:30:46.487",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620079,1732753846497,-742.4,9.999e-05,2,"2024-11-28T00:30:46.497",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620081,1732753846506,-742.4,9.999e-05,2,"2024-11-28T00:30:46.506",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620083,1732753846516,-742.4,9.999e-05,2,"2024-11-28T00:30:46.516",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620085,1732753846526,-742.4,9.999e-05,2,"2024-11-28T00:30:46.526",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620087,1732753846535,-742.4,9.999e-05,2,"2024-11-28T00:30:46.535",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620089,1732753846548,-742.4,9.999e-05,2,"2024-11-28T00:30:46.548",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620090,1732753846557,-742.4,9.999e-05,2,"2024-11-28T00:30:46.557",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620092,1732753846567,-742.4,9.999e-05,2,"2024-11-28T00:30:46.567",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620094,1732753846576,-742.4,9.999e-05,2,"2024-11-28T00:30:46.576",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620096,1732753846585,-742.4,9.999e-05,2,"2024-11-28T00:30:46.585",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620098,1732753846595,-742.4,9.999e-05,2,"2024-11-28T00:30:46.595",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620100,1732753846604,-742.4,9.999e-05,2,"2024-11-28T00:30:46.604",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620102,1732753846613,-742.4,9.999e-05,2,"2024-11-28T00:30:46.613",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620104,1732753846622,-742.4,9.999e-05,2,"2024-11-28T00:30:46.622",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620106,1732753846632,-742.4,9.999e-05,2,"2024-11-28T00:30:46.632",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620108,1732753846642,-676.74055585,9.999e-05,2,"2024-11-28T00:30:46.642",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620150,1732753847042,-65.65944415,9.999e-05,2,"2024-11-28T00:30:47.042",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620152,1732753847051,-742.4,9.999e-05,2,"2024-11-28T00:30:47.051",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620154,1732753847060,-742.4,9.999e-05,2,"2024-11-28T00:30:47.060",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620155,1732753847070,-742.4,9.999e-05,2,"2024-11-28T00:30:47.070",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620158,1732753847079,-742.4,9.999e-05,2,"2024-11-28T00:30:47.079",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620159,1732753847090,-742.4,9.999e-05,2,"2024-11-28T00:30:47.090",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620161,1732753847099,-742.5,9.999e-05,2,"2024-11-28T00:30:47.099",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620163,1732753847108,-172.28,9.999e-05,2,"2024-11-28T00:30:47.108",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620165,1732753847118,-500.0,9.999e-05,2,"2024-11-28T00:30:47.118",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620168,1732753847129,-500.0,9.999e-05,2,"2024-11-28T00:30:47.129",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620169,1732753847138,-500.0,9.999e-05,2,"2024-11-28T00:30:47.138",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620171,1732753847148,-375.42777584,9.999e-05,2,"2024-11-28T00:30:47.148",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620174,1732753847160,-124.57222416,9.999e-05,2,"2024-11-28T00:30:47.160",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620176,1732753847170,-500.0,9.999e-05,2,"2024-11-28T00:30:47.170",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620178,1732753847179,-500.0,9.999e-05,2,"2024-11-28T00:30:47.179",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620179,1732753847189,-500.0,9.999e-05,2,"2024-11-28T00:30:47.189",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620181,1732753847198,-500.0,9.999e-05,2,"2024-11-28T00:30:47.198",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620184,1732753847208,-500.0,9.999e-05,2,"2024-11-28T00:30:47.208",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620185,1732753847217,-500.0,9.999e-05,2,"2024-11-28T00:30:47.217",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620187,1732753847228,-500.0,9.999e-05,2,"2024-11-28T00:30:47.228",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620189,1732753847237,-500.0,9.999e-05,2,"2024-11-28T00:30:47.237",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620191,1732753847247,-500.0,9.999e-05,2,"2024-11-28T00:30:47.247",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620193,1732753847256,-151.52112,9.999e-05,2,"2024-11-28T00:30:47.256",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620197,1732753847283,-348.47888,9.999e-05,2,"2024-11-28T00:30:47.283",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620199,1732753847295,-500.0,9.999e-05,2,"2024-11-28T00:30:47.295",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620200,1732753847306,-500.0,9.999e-05,2,"2024-11-28T00:30:47.306",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620202,1732753847316,-500.0,9.999e-05,2,"2024-11-28T00:30:47.316",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620204,1732753847325,-603.82987917,9.999e-05,2,"2024-11-28T00:30:47.325",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620207,1732753847335,-291.95243504,9.999e-05,2,"2024-11-28T00:30:47.335",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620211,1732753847367,-208.04756496,9.999e-05,2,"2024-11-28T00:30:47.367",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620213,1732753847376,-109.44711763,9.999e-05,2,"2024-11-28T00:30:47.376",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620214,1732753847391,-390.55288237,9.999e-05,2,"2024-11-28T00:30:47.391",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620215,1732753847400,-505.56,9.999e-05,2,"2024-11-28T00:30:47.400",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620216,1732753847410,-373.56,9.999e-05,2,"2024-11-28T00:30:47.410",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620217,1732753847420,-911.96,9.999e-05,2,"2024-11-28T00:30:47.420",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620218,1732753847429,-203.84530966,9.999e-05,2,"2024-11-28T00:30:47.429",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620219,1732753847442,-708.11469034,9.999e-05,2,"2024-11-28T00:30:47.442",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620220,1732753847452,-884.30988833,9.999e-05,2,"2024-11-28T00:30:47.452",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620221,1732753847464,-27.65011167,9.999e-05,2,"2024-11-28T00:30:47.464",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620222,1732753847475,-296.1491079,9.999e-05,2,"2024-11-28T00:30:47.475",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620223,1732753847487,-615.8108921,9.999e-05,2,"2024-11-28T00:30:47.487",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620224,1732753847496,-911.96,9.999e-05,2,"2024-11-28T00:30:47.496",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620226,1732753847506,-911.96,9.999e-05,2,"2024-11-28T00:30:47.506",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620228,1732753847515,-911.96,9.999e-05,2,"2024-11-28T00:30:47.515",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620230,1732753847525,-911.96,9.999e-05,2,"2024-11-28T00:30:47.525",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620232,1732753847534,-107.8707379,9.999e-05,2,"2024-11-28T00:30:47.534",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620253,1732753847734,-508.54732132,9.997e-05,2,"2024-11-28T00:30:47.734",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620255,1732753847743,-198.10849651,9.999e-05,2,"2024-11-28T00:30:47.743",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620279,1732753847969,-500.0,9.997e-05,2,"2024-11-28T00:30:47.969",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620281,1732753847979,-500.0,9.997e-05,2,"2024-11-28T00:30:47.979",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620283,1732753847989,-1191.29884973,9.998e-05,2,"2024-11-28T00:30:47.989",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620286,1732753848004,-9096.64373114,9.998e-05,2,"2024-11-28T00:30:48.004",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620288,1732753848016,-3400.05741913,9.998e-05,2,"2024-11-28T00:30:48.016",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620290,1732753848025,-404.53,9.998e-05,2,"2024-11-28T00:30:48.025",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620292,1732753848034,-605.98076559,9.999e-05,2,"2024-11-28T00:30:48.034",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620294,1732753848049,-911.96,9.999e-05,2,"2024-11-28T00:30:48.049",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620296,1732753848058,-911.96,9.999e-05,2,"2024-11-28T00:30:48.058",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620298,1732753848067,-911.96,9.999e-05,2,"2024-11-28T00:30:48.067",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620300,1732753848077,-911.96,9.999e-05,2,"2024-11-28T00:30:48.077",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620302,1732753848086,-888.81061001,9.999e-05,2,"2024-11-28T00:30:48.086",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620304,1732753848098,-23.14938999,9.999e-05,2,"2024-11-28T00:30:48.098",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620306,1732753848107,-911.96,9.999e-05,2,"2024-11-28T00:30:48.107",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620308,1732753848117,-911.96,9.999e-05,2,"2024-11-28T00:30:48.117",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620310,1732753848126,-911.96,9.999e-05,2,"2024-11-28T00:30:48.126",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620312,1732753848136,-911.96,9.999e-05,2,"2024-11-28T00:30:48.136",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620314,1732753848145,-911.96,9.999e-05,2,"2024-11-28T00:30:48.145",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620316,1732753848154,-911.96,9.999e-05,2,"2024-11-28T00:30:48.154",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620318,1732753848163,-911.96,9.999e-05,2,"2024-11-28T00:30:48.163",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620320,1732753848172,-911.96,9.999e-05,2,"2024-11-28T00:30:48.172",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620322,1732753848182,-912.00903852,9.999e-05,2,"2024-11-28T00:30:48.182",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620324,1732753848192,-500.0,9.999e-05,2,"2024-11-28T00:30:48.192",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620326,1732753848202,-212.94543611,9.999e-05,2,"2024-11-28T00:30:48.202",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620328,1732753848214,-287.05456389,9.999e-05,2,"2024-11-28T00:30:48.214",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620330,1732753848224,-500.0,9.999e-05,2,"2024-11-28T00:30:48.224",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620332,1732753848234,-500.0,9.999e-05,2,"2024-11-28T00:30:48.234",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620334,1732753848244,-500.0,9.999e-05,2,"2024-11-28T00:30:48.244",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620336,1732753848253,-500.0,9.999e-05,2,"2024-11-28T00:30:48.253",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620338,1732753848263,-500.0,9.999e-05,2,"2024-11-28T00:30:48.263",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620340,1732753848277,-500.0,9.999e-05,2,"2024-11-28T00:30:48.277",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620343,1732753848291,-500.0,9.999e-05,2,"2024-11-28T00:30:48.291",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620345,1732753848303,-500.0,9.999e-05,2,"2024-11-28T00:30:48.303",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620347,1732753848316,-500.0,9.999e-05,2,"2024-11-28T00:30:48.316",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620349,1732753848329,-500.0,9.999e-05,2,"2024-11-28T00:30:48.329",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620352,1732753848343,-500.0,9.999e-05,2,"2024-11-28T00:30:48.343",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620354,1732753848355,-500.0,9.999e-05,2,"2024-11-28T00:30:48.355",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620356,1732753848366,-500.0,9.999e-05,2,"2024-11-28T00:30:48.366",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620358,1732753848376,-500.0,9.999e-05,2,"2024-11-28T00:30:48.376",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620360,1732753848386,-500.0,9.999e-05,2,"2024-11-28T00:30:48.386",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620362,1732753848398,-500.0,9.999e-05,2,"2024-11-28T00:30:48.398",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620364,1732753848410,-587.55,9.999e-05,2,"2024-11-28T00:30:48.410",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620367,1732753848421,-202.94409763,9.999e-05,2,"2024-11-28T00:30:48.421",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620369,1732753848435,-715.92590237,9.999e-05,2,"2024-11-28T00:30:48.435",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620371,1732753848445,-918.87,9.999e-05,2,"2024-11-28T00:30:48.445",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620373,1732753848457,-918.87,9.999e-05,2,"2024-11-28T00:30:48.457",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620375,1732753848469,-918.87,9.999e-05,2,"2024-11-28T00:30:48.469",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620378,1732753848481,-918.87,9.999e-05,2,"2024-11-28T00:30:48.481",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620380,1732753848493,-918.87,9.999e-05,2,"2024-11-28T00:30:48.493",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620382,1732753848507,-918.87,9.999e-05,2,"2024-11-28T00:30:48.507",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620384,1732753848520,-918.87,9.999e-05,2,"2024-11-28T00:30:48.520",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620386,1732753848532,-918.87,9.999e-05,2,"2024-11-28T00:30:48.532",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620389,1732753848548,-876.95433252,9.999e-05,2,"2024-11-28T00:30:48.548",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620391,1732753848564,-41.91566748,9.999e-05,2,"2024-11-28T00:30:48.564",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620393,1732753848575,-918.87,9.999e-05,2,"2024-11-28T00:30:48.575",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620395,1732753848586,-918.87,9.999e-05,2,"2024-11-28T00:30:48.586",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620397,1732753848597,-918.87,9.999e-05,2,"2024-11-28T00:30:48.597",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620399,1732753848607,-918.87,9.999e-05,2,"2024-11-28T00:30:48.607",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620401,1732753848619,-918.87,9.999e-05,2,"2024-11-28T00:30:48.619",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620403,1732753848632,-918.87,9.999e-05,2,"2024-11-28T00:30:48.632",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620406,1732753848644,-918.87,9.999e-05,2,"2024-11-28T00:30:48.644",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620408,1732753848655,-918.87,9.999e-05,2,"2024-11-28T00:30:48.655",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620410,1732753848666,-918.87,9.999e-05,2,"2024-11-28T00:30:48.666",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620412,1732753848677,-918.87,9.999e-05,2,"2024-11-28T00:30:48.677",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620414,1732753848689,-918.87,9.999e-05,2,"2024-11-28T00:30:48.689",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620417,1732753848701,-918.87,9.999e-05,2,"2024-11-28T00:30:48.701",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620419,1732753848712,-919.01,9.999e-05,2,"2024-11-28T00:30:48.712",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620421,1732753848724,-87375.37150729,9.999e-05,2,"2024-11-28T00:30:48.724",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620462,1732753849120,-2786.00504237,9.999e-05,2,"2024-11-28T00:30:49.120",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620464,1732753849133,-1775.00546853,9.999e-05,2,"2024-11-28T00:30:49.133",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620466,1732753849146,-5725.92823837,9.999e-05,2,"2024-11-28T00:30:49.146",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620484,1732753849325,-500.0,9.997e-05,2,"2024-11-28T00:30:49.325",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620487,1732753849335,-500.0,9.997e-05,2,"2024-11-28T00:30:49.335",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620489,1732753849346,-119.82,9.998e-05,2,"2024-11-28T00:30:49.346",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620491,1732753849364,-380.18,9.998e-05,2,"2024-11-28T00:30:49.364",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620493,1732753849374,-4504.13362192,9.999e-05,2,"2024-11-28T00:30:49.374",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620500,1732753849430,-291.52,9.999e-05,2,"2024-11-28T00:30:49.430",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343620502,1732753849445,-726.80001584,9.999e-05,2,"2024-11-28T00:30:49.445",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621130,1732754547250,300.0,9.9e-05,7,"2024-11-28T00:42:27.250",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621131,1732754625402,300.0,9.99e-05,8,"2024-11-28T00:43:45.402",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621132,1732754660775,137.61204035,9.999e-05,7,"2024-11-28T00:44:20.775",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621133,1732754660807,162.38795965,9.999e-05,7,"2024-11-28T00:44:20.807",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621134,1732754683201,301.0,9.99e-05,8,"2024-11-28T00:44:43.201",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621135,1732754703469,301.16,9.99e-05,9,"2024-11-28T00:45:03.469",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621142,1732754879499,300.0,9.999e-05,7,"2024-11-28T00:47:59.499",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621143,1732754894846,250.0,9.999e-05,7,"2024-11-28T00:48:14.846",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621144,1732754898318,250.0,9.999e-05,8,"2024-11-28T00:48:18.318",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621158,1732755031624,-2161.85,8.219e-05,2,"2024-11-28T00:50:31.624",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621159,1732755031633,-153.06,8.219e-05,2,"2024-11-28T00:50:31.633",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621160,1732755031643,-24.09,8.951e-05,2,"2024-11-28T00:50:31.643",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621163,1732755031684,-225.91,8.951e-05,2,"2024-11-28T00:50:31.684",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621164,1732755031694,-250.85,8.97e-05,2,"2024-11-28T00:50:31.694",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621165,1732755031703,-165.45,8.982e-05,2,"2024-11-28T00:50:31.703",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621166,1732755031715,-235.74,8.992e-05,2,"2024-11-28T00:50:31.715",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621167,1732755031724,-1000.0,9.013e-05,2,"2024-11-28T00:50:31.724",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621168,1732755031734,-300.0,9.158e-05,2,"2024-11-28T00:50:31.734",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621169,1732755031746,-150.0,9.342e-05,2,"2024-11-28T00:50:31.746",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621170,1732755031755,-543.13,9.372e-05,2,"2024-11-28T00:50:31.755",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621171,1732755031764,-159.57,9.534e-05,2,"2024-11-28T00:50:31.764",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621172,1732755031773,-400.0,9.589e-05,2,"2024-11-28T00:50:31.773",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621173,1732755031782,-500.0,9.699e-05,2,"2024-11-28T00:50:31.782",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621174,1732755031792,-1000.0,9.7e-05,2,"2024-11-28T00:50:31.792",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621175,1732755031801,-2315.04294914,9.8e-05,2,"2024-11-28T00:50:31.801",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621176,1732755031811,-150.0,9.854e-05,2,"2024-11-28T00:50:31.811",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621177,1732755031820,-4647.1936429,9.887e-05,2,"2024-11-28T00:50:31.820",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621178,1732755031831,-150.0,9.896e-05,2,"2024-11-28T00:50:31.831",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621179,1732755031840,-5245.9997,9.897e-05,2,"2024-11-28T00:50:31.840",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621180,1732755031850,-4416.11370801,9.897e-05,2,"2024-11-28T00:50:31.850",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621181,1732755031905,-934.59,9.897e-05,2,"2024-11-28T00:50:31.905",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621182,1732755031963,-863.34166259,9.897e-05,2,"2024-11-28T00:50:31.963",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621195,1732755037707,-159.991382,9.8e-05,2,"2024-11-28T00:50:37.707",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621197,1732755037717,-59357.6918294,9.897e-05,2,"2024-11-28T00:50:37.717",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621199,1732755037727,-2637.7209,9.897e-05,2,"2024-11-28T00:50:37.727",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621201,1732755037738,-2500.0,9.9e-05,2,"2024-11-28T00:50:37.738",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621202,1732755037749,-500.90139761,9.973e-05,2,"2024-11-28T00:50:37.749",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621203,1732755037759,-500.0,9.973e-05,2,"2024-11-28T00:50:37.759",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621204,1732755037769,-500.0,9.973e-05,2,"2024-11-28T00:50:37.769",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621205,1732755037778,-429.54982406,9.98e-05,2,"2024-11-28T00:50:37.778",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621206,1732755037787,-1129.548,9.988e-05,2,"2024-11-28T00:50:37.787",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621207,1732755037798,-500.0,9.996e-05,2,"2024-11-28T00:50:37.798",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621208,1732755037809,-500.0,9.996e-05,2,"2024-11-28T00:50:37.809",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621209,1732755037819,-500.0,9.996e-05,2,"2024-11-28T00:50:37.819",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621210,1732755037829,-500.0,9.996e-05,2,"2024-11-28T00:50:37.829",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621211,1732755037838,-500.0,9.996e-05,2,"2024-11-28T00:50:37.838",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621212,1732755037848,-500.0,9.996e-05,2,"2024-11-28T00:50:37.848",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621213,1732755037858,-500.0,9.996e-05,2,"2024-11-28T00:50:37.858",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621214,1732755037869,-500.0,9.996e-05,2,"2024-11-28T00:50:37.869",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621215,1732755037879,-500.0,9.996e-05,2,"2024-11-28T00:50:37.879",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621216,1732755037889,-500.0,9.996e-05,2,"2024-11-28T00:50:37.889",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621217,1732755037898,-500.0,9.996e-05,2,"2024-11-28T00:50:37.898",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621218,1732755037908,-500.0,9.996e-05,2,"2024-11-28T00:50:37.908",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621219,1732755037917,-500.0,9.996e-05,2,"2024-11-28T00:50:37.917",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621220,1732755037927,-500.0,9.996e-05,2,"2024-11-28T00:50:37.927",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621221,1732755037936,-478.98537737,9.996e-05,2,"2024-11-28T00:50:37.936",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621222,1732755037945,-511.10051445,9.996e-05,2,"2024-11-28T00:50:37.945",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621223,1732755037955,-500.0,9.996e-05,2,"2024-11-28T00:50:37.955",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621224,1732755037966,-500.0,9.996e-05,2,"2024-11-28T00:50:37.966",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621225,1732755037975,-500.0,9.996e-05,2,"2024-11-28T00:50:37.975",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621226,1732755037986,-500.0,9.996e-05,2,"2024-11-28T00:50:37.986",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621227,1732755037995,-500.0,9.996e-05,2,"2024-11-28T00:50:37.995",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621228,1732755038006,-500.0,9.996e-05,2,"2024-11-28T00:50:38.006",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621229,1732755038015,-500.0,9.996e-05,2,"2024-11-28T00:50:38.015",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621230,1732755038025,-571.13,9.996e-05,2,"2024-11-28T00:50:38.025",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621231,1732755038035,-500.0,9.996e-05,2,"2024-11-28T00:50:38.035",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621232,1732755038045,-500.0,9.996e-05,2,"2024-11-28T00:50:38.045",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621233,1732755038063,-500.0,9.996e-05,2,"2024-11-28T00:50:38.063",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621234,1732755038074,-500.0,9.996e-05,2,"2024-11-28T00:50:38.074",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621235,1732755038085,-500.0,9.996e-05,2,"2024-11-28T00:50:38.085",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621236,1732755038094,-500.0,9.996e-05,2,"2024-11-28T00:50:38.094",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621237,1732755038104,-500.0,9.996e-05,2,"2024-11-28T00:50:38.104",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621238,1732755038113,-500.0,9.996e-05,2,"2024-11-28T00:50:38.113",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621239,1732755038124,-500.0,9.996e-05,2,"2024-11-28T00:50:38.124",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621240,1732755038134,-500.0,9.996e-05,2,"2024-11-28T00:50:38.134",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621241,1732755038145,-500.0,9.996e-05,2,"2024-11-28T00:50:38.145",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621242,1732755038155,-500.0,9.996e-05,2,"2024-11-28T00:50:38.155",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621243,1732755038165,-500.0,9.996e-05,2,"2024-11-28T00:50:38.165",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621244,1732755038174,-585.41,9.996e-05,2,"2024-11-28T00:50:38.174",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621245,1732755038185,-500.0,9.996e-05,2,"2024-11-28T00:50:38.185",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621246,1732755038196,-500.0,9.996e-05,2,"2024-11-28T00:50:38.196",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621247,1732755038205,-500.0,9.996e-05,2,"2024-11-28T00:50:38.205",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621248,1732755038215,-180.8449992,9.996e-05,2,"2024-11-28T00:50:38.215",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621249,1732755038225,-609.66,9.996e-05,2,"2024-11-28T00:50:38.225",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621250,1732755038235,-526.49,9.996e-05,2,"2024-11-28T00:50:38.235",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621251,1732755038246,-500.0,9.996e-05,2,"2024-11-28T00:50:38.246",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621252,1732755038256,-500.0,9.996e-05,2,"2024-11-28T00:50:38.256",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621253,1732755038265,-500.0,9.996e-05,2,"2024-11-28T00:50:38.265",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621254,1732755038276,-320.88,9.996e-05,2,"2024-11-28T00:50:38.276",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621255,1732755038286,-500.0,9.996e-05,2,"2024-11-28T00:50:38.286",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621256,1732755038297,-631.97,9.996e-05,2,"2024-11-28T00:50:38.297",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621257,1732755038308,-500.0,9.996e-05,2,"2024-11-28T00:50:38.308",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621258,1732755038318,-500.0,9.996e-05,2,"2024-11-28T00:50:38.318",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621259,1732755038328,-500.0,9.996e-05,2,"2024-11-28T00:50:38.328",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621260,1732755038337,-500.0,9.996e-05,2,"2024-11-28T00:50:38.337",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621261,1732755038347,-500.0,9.996e-05,2,"2024-11-28T00:50:38.347",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621262,1732755038356,-500.0,9.996e-05,2,"2024-11-28T00:50:38.356",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621263,1732755038367,-500.0,9.996e-05,2,"2024-11-28T00:50:38.367",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621264,1732755038379,-169.49,9.996e-05,2,"2024-11-28T00:50:38.379",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621265,1732755038388,-500.0,9.996e-05,2,"2024-11-28T00:50:38.388",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621266,1732755038397,-500.0,9.996e-05,2,"2024-11-28T00:50:38.397",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621267,1732755038406,-500.0,9.996e-05,2,"2024-11-28T00:50:38.406",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621268,1732755038415,-500.0,9.996e-05,2,"2024-11-28T00:50:38.415",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621269,1732755038427,-581.13,9.996e-05,2,"2024-11-28T00:50:38.427",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621270,1732755038435,-967.34,9.996e-05,2,"2024-11-28T00:50:38.435",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621271,1732755038445,-500.0,9.996e-05,2,"2024-11-28T00:50:38.445",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621272,1732755038455,-593.85,9.996e-05,2,"2024-11-28T00:50:38.455",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621273,1732755038465,-500.0,9.996e-05,2,"2024-11-28T00:50:38.465",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621274,1732755038475,-500.0,9.996e-05,2,"2024-11-28T00:50:38.475",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621275,1732755038485,-500.0,9.996e-05,2,"2024-11-28T00:50:38.485",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621276,1732755038495,-500.0,9.996e-05,2,"2024-11-28T00:50:38.495",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621277,1732755038504,-500.0,9.996e-05,2,"2024-11-28T00:50:38.504",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621278,1732755038514,-500.0,9.996e-05,2,"2024-11-28T00:50:38.514",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621279,1732755038524,-583.47,9.996e-05,2,"2024-11-28T00:50:38.524",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621280,1732755038533,-500.0,9.996e-05,2,"2024-11-28T00:50:38.533",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621281,1732755038543,-500.0,9.996e-05,2,"2024-11-28T00:50:38.543",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621282,1732755038552,-500.0,9.996e-05,2,"2024-11-28T00:50:38.552",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621283,1732755038572,-500.0,9.996e-05,2,"2024-11-28T00:50:38.572",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621284,1732755038585,-500.0,9.996e-05,2,"2024-11-28T00:50:38.585",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621285,1732755038594,-533.19,9.996e-05,2,"2024-11-28T00:50:38.594",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621286,1732755038605,-500.0,9.996e-05,2,"2024-11-28T00:50:38.605",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621287,1732755038616,-500.0,9.996e-05,2,"2024-11-28T00:50:38.616",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621288,1732755038626,-500.0,9.996e-05,2,"2024-11-28T00:50:38.626",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621289,1732755038635,-500.0,9.996e-05,2,"2024-11-28T00:50:38.635",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621290,1732755038645,-500.0,9.996e-05,2,"2024-11-28T00:50:38.645",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621291,1732755038656,-156.4,9.996e-05,2,"2024-11-28T00:50:38.656",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621292,1732755038671,-2126.18,9.996e-05,2,"2024-11-28T00:50:38.671",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621293,1732755038681,-500.0,9.996e-05,2,"2024-11-28T00:50:38.681",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621294,1732755038692,-500.0,9.996e-05,2,"2024-11-28T00:50:38.692",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621295,1732755038703,-500.0,9.996e-05,2,"2024-11-28T00:50:38.703",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621296,1732755038713,-511.4,9.996e-05,2,"2024-11-28T00:50:38.713",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621297,1732755038723,-500.0,9.996e-05,2,"2024-11-28T00:50:38.723",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621298,1732755038735,-500.0,9.996e-05,2,"2024-11-28T00:50:38.735",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621299,1732755038746,-500.0,9.996e-05,2,"2024-11-28T00:50:38.746",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621300,1732755038756,-500.0,9.996e-05,2,"2024-11-28T00:50:38.756",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621301,1732755038766,-500.0,9.996e-05,2,"2024-11-28T00:50:38.766",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621302,1732755038776,-500.0,9.996e-05,2,"2024-11-28T00:50:38.776",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621303,1732755038788,-500.0,9.996e-05,2,"2024-11-28T00:50:38.788",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621304,1732755038798,-500.0,9.996e-05,2,"2024-11-28T00:50:38.798",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621305,1732755038810,-500.0,9.996e-05,2,"2024-11-28T00:50:38.810",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621306,1732755038820,-500.0,9.996e-05,2,"2024-11-28T00:50:38.820",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621307,1732755038829,-500.0,9.997e-05,2,"2024-11-28T00:50:38.829",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621308,1732755038839,-500.0,9.997e-05,2,"2024-11-28T00:50:38.839",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621309,1732755038849,-500.0,9.997e-05,2,"2024-11-28T00:50:38.849",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621310,1732755038860,-500.0,9.997e-05,2,"2024-11-28T00:50:38.860",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621311,1732755038870,-500.0,9.997e-05,2,"2024-11-28T00:50:38.870",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621312,1732755038880,-500.0,9.997e-05,2,"2024-11-28T00:50:38.880",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621313,1732755038890,-500.0,9.997e-05,2,"2024-11-28T00:50:38.890",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621314,1732755038899,-500.0,9.997e-05,2,"2024-11-28T00:50:38.899",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621315,1732755038909,-500.0,9.997e-05,2,"2024-11-28T00:50:38.909",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621316,1732755038919,-500.0,9.997e-05,2,"2024-11-28T00:50:38.919",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621317,1732755038929,-500.0,9.997e-05,2,"2024-11-28T00:50:38.929",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621318,1732755038938,-500.0,9.997e-05,2,"2024-11-28T00:50:38.938",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621319,1732755038948,-500.0,9.997e-05,2,"2024-11-28T00:50:38.948",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621320,1732755038957,-500.0,9.997e-05,2,"2024-11-28T00:50:38.957",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621321,1732755038967,-500.0,9.997e-05,2,"2024-11-28T00:50:38.967",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621322,1732755038976,-500.0,9.997e-05,2,"2024-11-28T00:50:38.976",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621323,1732755038986,-500.0,9.997e-05,2,"2024-11-28T00:50:38.986",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621324,1732755038995,-500.0,9.997e-05,2,"2024-11-28T00:50:38.995",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621325,1732755039005,-500.0,9.997e-05,2,"2024-11-28T00:50:39.005",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621326,1732755039015,-610.45,9.997e-05,2,"2024-11-28T00:50:39.015",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621327,1732755039025,-500.0,9.997e-05,2,"2024-11-28T00:50:39.025",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621328,1732755039034,-500.0,9.997e-05,2,"2024-11-28T00:50:39.034",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621329,1732755039044,-500.0,9.997e-05,2,"2024-11-28T00:50:39.044",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621330,1732755039055,-500.0,9.997e-05,2,"2024-11-28T00:50:39.055",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621331,1732755039067,-500.0,9.997e-05,2,"2024-11-28T00:50:39.067",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621332,1732755039077,-500.0,9.997e-05,2,"2024-11-28T00:50:39.077",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621333,1732755039087,-500.0,9.997e-05,2,"2024-11-28T00:50:39.087",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621334,1732755039097,-500.0,9.997e-05,2,"2024-11-28T00:50:39.097",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621335,1732755039107,-500.0,9.997e-05,2,"2024-11-28T00:50:39.107",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621336,1732755039118,-500.0,9.997e-05,2,"2024-11-28T00:50:39.118",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621337,1732755039128,-500.0,9.997e-05,2,"2024-11-28T00:50:39.128",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621338,1732755039139,-500.0,9.997e-05,2,"2024-11-28T00:50:39.139",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621339,1732755039149,-500.0,9.997e-05,2,"2024-11-28T00:50:39.149",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621340,1732755039159,-500.0,9.997e-05,2,"2024-11-28T00:50:39.159",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621341,1732755039169,-500.0,9.997e-05,2,"2024-11-28T00:50:39.169",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621342,1732755039179,-500.0,9.997e-05,2,"2024-11-28T00:50:39.179",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621343,1732755039189,-500.0,9.997e-05,2,"2024-11-28T00:50:39.189",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621344,1732755039199,-500.0,9.997e-05,2,"2024-11-28T00:50:39.199",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621345,1732755039209,-500.0,9.997e-05,2,"2024-11-28T00:50:39.209",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621346,1732755039220,-500.0,9.997e-05,2,"2024-11-28T00:50:39.220",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621347,1732755039230,-500.0,9.997e-05,2,"2024-11-28T00:50:39.230",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621348,1732755039239,-527.56,9.997e-05,2,"2024-11-28T00:50:39.239",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621349,1732755039249,-500.0,9.997e-05,2,"2024-11-28T00:50:39.249",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621350,1732755039258,-500.0,9.997e-05,2,"2024-11-28T00:50:39.258",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621351,1732755039268,-500.0,9.997e-05,2,"2024-11-28T00:50:39.268",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621352,1732755039279,-500.0,9.997e-05,2,"2024-11-28T00:50:39.279",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621353,1732755039290,-500.0,9.997e-05,2,"2024-11-28T00:50:39.290",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621354,1732755039300,-500.0,9.997e-05,2,"2024-11-28T00:50:39.300",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621355,1732755039310,-500.0,9.997e-05,2,"2024-11-28T00:50:39.310",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621356,1732755039319,-500.0,9.997e-05,2,"2024-11-28T00:50:39.319",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621357,1732755039328,-500.0,9.997e-05,2,"2024-11-28T00:50:39.328",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621358,1732755039338,-597.01,9.997e-05,2,"2024-11-28T00:50:39.338",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621359,1732755039348,-500.0,9.997e-05,2,"2024-11-28T00:50:39.348",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621360,1732755039357,-500.0,9.997e-05,2,"2024-11-28T00:50:39.357",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621361,1732755039366,-500.0,9.997e-05,2,"2024-11-28T00:50:39.366",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621362,1732755039379,-500.0,9.997e-05,2,"2024-11-28T00:50:39.379",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621363,1732755039388,-291.49594337,9.997e-05,2,"2024-11-28T00:50:39.388",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621364,1732755039400,-500.0,9.997e-05,2,"2024-11-28T00:50:39.400",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621365,1732755039409,-500.0,9.997e-05,2,"2024-11-28T00:50:39.409",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621366,1732755039419,-500.0,9.997e-05,2,"2024-11-28T00:50:39.419",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621367,1732755039428,-500.0,9.997e-05,2,"2024-11-28T00:50:39.428",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621368,1732755039438,-500.0,9.997e-05,2,"2024-11-28T00:50:39.438",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621369,1732755039449,-500.0,9.997e-05,2,"2024-11-28T00:50:39.449",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621370,1732755039459,-500.0,9.997e-05,2,"2024-11-28T00:50:39.459",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621371,1732755039470,-500.0,9.997e-05,2,"2024-11-28T00:50:39.470",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621372,1732755039480,-500.0,9.997e-05,2,"2024-11-28T00:50:39.480",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621373,1732755039490,-500.0,9.997e-05,2,"2024-11-28T00:50:39.490",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621374,1732755039500,-500.0,9.997e-05,2,"2024-11-28T00:50:39.500",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621375,1732755039510,-500.0,9.997e-05,2,"2024-11-28T00:50:39.510",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621376,1732755039520,-500.0,9.997e-05,2,"2024-11-28T00:50:39.520",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621377,1732755039531,-500.0,9.997e-05,2,"2024-11-28T00:50:39.531",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621378,1732755039540,-628.3,9.997e-05,2,"2024-11-28T00:50:39.540",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621380,1732755039550,-500.0,9.997e-05,2,"2024-11-28T00:50:39.550",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621381,1732755039561,-500.0,9.997e-05,2,"2024-11-28T00:50:39.561",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621382,1732755039571,-500.0,9.997e-05,2,"2024-11-28T00:50:39.571",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621383,1732755039581,-500.0,9.997e-05,2,"2024-11-28T00:50:39.581",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621384,1732755039591,-500.0,9.997e-05,2,"2024-11-28T00:50:39.591",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621385,1732755039600,-236.31883666,9.997e-05,2,"2024-11-28T00:50:39.600",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621386,1732755039610,-500.0,9.997e-05,2,"2024-11-28T00:50:39.610",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621387,1732755039619,-500.0,9.997e-05,2,"2024-11-28T00:50:39.619",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621388,1732755039630,-500.0,9.997e-05,2,"2024-11-28T00:50:39.630",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621389,1732755039639,-500.0,9.997e-05,2,"2024-11-28T00:50:39.639",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621390,1732755039649,-500.0,9.997e-05,2,"2024-11-28T00:50:39.649",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621391,1732755039660,-500.0,9.997e-05,2,"2024-11-28T00:50:39.660",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621392,1732755039672,-343.5,9.997e-05,2,"2024-11-28T00:50:39.672",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621393,1732755039682,-500.0,9.997e-05,2,"2024-11-28T00:50:39.682",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621394,1732755039692,-500.0,9.997e-05,2,"2024-11-28T00:50:39.692",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621395,1732755039703,-500.0,9.997e-05,2,"2024-11-28T00:50:39.703",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621396,1732755039712,-500.0,9.997e-05,2,"2024-11-28T00:50:39.712",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621397,1732755039722,-291.48,9.997e-05,2,"2024-11-28T00:50:39.722",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621398,1732755039731,-500.0,9.997e-05,2,"2024-11-28T00:50:39.731",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621399,1732755039743,-500.0,9.997e-05,2,"2024-11-28T00:50:39.743",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621400,1732755039752,-500.0,9.997e-05,2,"2024-11-28T00:50:39.752",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621401,1732755039762,-500.0,9.997e-05,2,"2024-11-28T00:50:39.762",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621402,1732755039771,-500.0,9.997e-05,2,"2024-11-28T00:50:39.771",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621403,1732755039780,-500.0,9.997e-05,2,"2024-11-28T00:50:39.780",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621404,1732755039789,-500.0,9.997e-05,2,"2024-11-28T00:50:39.789",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621405,1732755039798,-320.91896702,9.997e-05,2,"2024-11-28T00:50:39.798",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621406,1732755039809,-627.39,9.997e-05,2,"2024-11-28T00:50:39.809",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621407,1732755039819,-500.0,9.997e-05,2,"2024-11-28T00:50:39.819",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621408,1732755039828,-500.0,9.997e-05,2,"2024-11-28T00:50:39.828",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621409,1732755039841,-500.0,9.997e-05,2,"2024-11-28T00:50:39.841",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621410,1732755039860,-500.0,9.997e-05,2,"2024-11-28T00:50:39.860",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621411,1732755039869,-500.0,9.997e-05,2,"2024-11-28T00:50:39.869",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621412,1732755039881,-500.0,9.997e-05,2,"2024-11-28T00:50:39.881",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621413,1732755039900,-500.0,9.997e-05,2,"2024-11-28T00:50:39.900",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621414,1732755039920,-500.0,9.997e-05,2,"2024-11-28T00:50:39.920",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621415,1732755039930,-500.0,9.997e-05,2,"2024-11-28T00:50:39.930",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621416,1732755039939,-500.0,9.997e-05,2,"2024-11-28T00:50:39.939",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621417,1732755039949,-517.69,9.997e-05,2,"2024-11-28T00:50:39.949",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621418,1732755039959,-596.04,9.997e-05,2,"2024-11-28T00:50:39.959",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621419,1732755039969,-511.4,9.997e-05,2,"2024-11-28T00:50:39.969",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621420,1732755039979,-561.08,9.997e-05,2,"2024-11-28T00:50:39.979",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621421,1732755039988,-500.0,9.997e-05,2,"2024-11-28T00:50:39.988",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621422,1732755039998,-500.0,9.997e-05,2,"2024-11-28T00:50:39.998",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621423,1732755040007,-500.0,9.997e-05,2,"2024-11-28T00:50:40.007",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621424,1732755040016,-500.0,9.997e-05,2,"2024-11-28T00:50:40.016",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621425,1732755040026,-500.0,9.997e-05,2,"2024-11-28T00:50:40.026",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621426,1732755040035,-500.0,9.997e-05,2,"2024-11-28T00:50:40.035",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621427,1732755040044,-500.0,9.997e-05,2,"2024-11-28T00:50:40.044",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621428,1732755040054,-500.0,9.997e-05,2,"2024-11-28T00:50:40.054",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621429,1732755040065,-403.36181722,9.997e-05,2,"2024-11-28T00:50:40.065",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621430,1732755040077,-500.0,9.997e-05,2,"2024-11-28T00:50:40.077",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621431,1732755040086,-500.0,9.997e-05,2,"2024-11-28T00:50:40.086",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621432,1732755040096,-500.0,9.997e-05,2,"2024-11-28T00:50:40.096",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621433,1732755040105,-500.0,9.997e-05,2,"2024-11-28T00:50:40.105",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621434,1732755040116,-500.0,9.997e-05,2,"2024-11-28T00:50:40.116",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621435,1732755040128,-500.0,9.997e-05,2,"2024-11-28T00:50:40.128",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621436,1732755040138,-500.0,9.997e-05,2,"2024-11-28T00:50:40.138",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621437,1732755040147,-500.0,9.997e-05,2,"2024-11-28T00:50:40.147",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621438,1732755040156,-500.0,9.997e-05,2,"2024-11-28T00:50:40.156",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621439,1732755040165,-500.0,9.997e-05,2,"2024-11-28T00:50:40.165",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621440,1732755040175,-500.0,9.997e-05,2,"2024-11-28T00:50:40.175",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621441,1732755040184,-500.0,9.997e-05,2,"2024-11-28T00:50:40.184",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621442,1732755040193,-500.0,9.997e-05,2,"2024-11-28T00:50:40.193",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621443,1732755040202,-500.0,9.997e-05,2,"2024-11-28T00:50:40.202",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621444,1732755040211,-500.0,9.997e-05,2,"2024-11-28T00:50:40.211",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621445,1732755040220,-500.0,9.997e-05,2,"2024-11-28T00:50:40.220",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621446,1732755040230,-500.0,9.997e-05,2,"2024-11-28T00:50:40.230",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621447,1732755040239,-500.0,9.997e-05,2,"2024-11-28T00:50:40.239",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621448,1732755040249,-625.08,9.997e-05,2,"2024-11-28T00:50:40.249",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621449,1732755040258,-500.0,9.997e-05,2,"2024-11-28T00:50:40.258",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621450,1732755040267,-500.0,9.997e-05,2,"2024-11-28T00:50:40.267",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621451,1732755040276,-500.0,9.997e-05,2,"2024-11-28T00:50:40.276",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621452,1732755040286,-500.0,9.997e-05,2,"2024-11-28T00:50:40.286",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621453,1732755040295,-500.0,9.997e-05,2,"2024-11-28T00:50:40.295",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621454,1732755040304,-500.0,9.997e-05,2,"2024-11-28T00:50:40.304",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621455,1732755040317,-500.0,9.997e-05,2,"2024-11-28T00:50:40.317",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621456,1732755040327,-219.82,9.997e-05,2,"2024-11-28T00:50:40.327",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621457,1732755040337,-500.0,9.997e-05,2,"2024-11-28T00:50:40.337",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621458,1732755040346,-500.0,9.997e-05,2,"2024-11-28T00:50:40.346",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621459,1732755040356,-500.0,9.997e-05,2,"2024-11-28T00:50:40.356",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621460,1732755040366,-500.0,9.997e-05,2,"2024-11-28T00:50:40.366",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621461,1732755040375,-500.0,9.997e-05,2,"2024-11-28T00:50:40.375",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621462,1732755040385,-500.0,9.997e-05,2,"2024-11-28T00:50:40.385",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621463,1732755040395,-375.72,9.997e-05,2,"2024-11-28T00:50:40.395",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621464,1732755040404,-500.0,9.997e-05,2,"2024-11-28T00:50:40.404",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621465,1732755040414,-500.0,9.997e-05,2,"2024-11-28T00:50:40.414",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621466,1732755040424,-500.0,9.997e-05,2,"2024-11-28T00:50:40.424",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621467,1732755040433,-500.0,9.997e-05,2,"2024-11-28T00:50:40.433",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621468,1732755040443,-500.0,9.997e-05,2,"2024-11-28T00:50:40.443",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621469,1732755040453,-482.81120296,9.997e-05,2,"2024-11-28T00:50:40.453",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621470,1732755040462,-416.94,9.997e-05,2,"2024-11-28T00:50:40.462",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621471,1732755040472,-500.0,9.997e-05,2,"2024-11-28T00:50:40.472",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621472,1732755040482,-361.38,9.997e-05,2,"2024-11-28T00:50:40.482",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621473,1732755040491,-500.0,9.997e-05,2,"2024-11-28T00:50:40.491",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621474,1732755040501,-500.0,9.997e-05,2,"2024-11-28T00:50:40.501",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621475,1732755040511,-500.0,9.997e-05,2,"2024-11-28T00:50:40.511",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621476,1732755040521,-500.0,9.997e-05,2,"2024-11-28T00:50:40.521",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621477,1732755040531,-500.0,9.997e-05,2,"2024-11-28T00:50:40.531",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621478,1732755040540,-500.0,9.997e-05,2,"2024-11-28T00:50:40.540",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621479,1732755040550,-500.0,9.997e-05,2,"2024-11-28T00:50:40.550",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621480,1732755040560,-601.04,9.997e-05,2,"2024-11-28T00:50:40.560",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621481,1732755040570,-500.0,9.997e-05,2,"2024-11-28T00:50:40.570",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621482,1732755040579,-500.0,9.997e-05,2,"2024-11-28T00:50:40.579",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621483,1732755040589,-500.0,9.997e-05,2,"2024-11-28T00:50:40.589",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621484,1732755040599,-500.0,9.997e-05,2,"2024-11-28T00:50:40.599",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621485,1732755040609,-500.0,9.997e-05,2,"2024-11-28T00:50:40.609",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621486,1732755040618,-4820.16,9.997e-05,2,"2024-11-28T00:50:40.618",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621487,1732755040628,-500.0,9.997e-05,2,"2024-11-28T00:50:40.628",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621488,1732755040638,-296.44,9.997e-05,2,"2024-11-28T00:50:40.638",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621489,1732755040647,-500.0,9.997e-05,2,"2024-11-28T00:50:40.647",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621490,1732755040658,-500.0,9.997e-05,2,"2024-11-28T00:50:40.658",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621491,1732755040671,-500.0,9.997e-05,2,"2024-11-28T00:50:40.671",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621492,1732755040681,-594.66,9.997e-05,2,"2024-11-28T00:50:40.681",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621493,1732755040690,-500.0,9.997e-05,2,"2024-11-28T00:50:40.690",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621494,1732755040703,-500.0,9.997e-05,2,"2024-11-28T00:50:40.703",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621495,1732755040712,-500.0,9.997e-05,2,"2024-11-28T00:50:40.712",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621496,1732755040722,-508.75310417,9.997e-05,2,"2024-11-28T00:50:40.722",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621497,1732755040734,-500.0,9.997e-05,2,"2024-11-28T00:50:40.734",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621498,1732755040743,-500.0,9.997e-05,2,"2024-11-28T00:50:40.743",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621499,1732755040752,-500.0,9.997e-05,2,"2024-11-28T00:50:40.752",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621500,1732755040762,-500.0,9.997e-05,2,"2024-11-28T00:50:40.762",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621501,1732755040771,-500.0,9.997e-05,2,"2024-11-28T00:50:40.771",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621502,1732755040780,-500.0,9.997e-05,2,"2024-11-28T00:50:40.780",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621503,1732755040789,-500.0,9.997e-05,2,"2024-11-28T00:50:40.789",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621504,1732755040800,-500.0,9.997e-05,2,"2024-11-28T00:50:40.800",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621505,1732755040813,-500.0,9.997e-05,2,"2024-11-28T00:50:40.813",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621506,1732755040823,-500.0,9.997e-05,2,"2024-11-28T00:50:40.823",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621507,1732755040832,-500.0,9.997e-05,2,"2024-11-28T00:50:40.832",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621508,1732755040841,-500.0,9.997e-05,2,"2024-11-28T00:50:40.841",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621509,1732755040851,-500.0,9.997e-05,2,"2024-11-28T00:50:40.851",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621510,1732755040860,-500.0,9.997e-05,2,"2024-11-28T00:50:40.860",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621511,1732755040871,-500.0,9.997e-05,2,"2024-11-28T00:50:40.871",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621512,1732755040883,-500.0,9.997e-05,2,"2024-11-28T00:50:40.883",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621513,1732755040892,-500.0,9.997e-05,2,"2024-11-28T00:50:40.892",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621514,1732755040902,-500.0,9.997e-05,2,"2024-11-28T00:50:40.902",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621515,1732755040911,-500.0,9.997e-05,2,"2024-11-28T00:50:40.911",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621516,1732755040921,-733.09,9.997e-05,2,"2024-11-28T00:50:40.921",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621517,1732755040933,-500.0,9.997e-05,2,"2024-11-28T00:50:40.933",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621518,1732755040942,-500.0,9.997e-05,2,"2024-11-28T00:50:40.942",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621519,1732755040952,-947.2,9.997e-05,2,"2024-11-28T00:50:40.952",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621520,1732755040963,-500.0,9.997e-05,2,"2024-11-28T00:50:40.963",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621521,1732755040973,-500.0,9.997e-05,2,"2024-11-28T00:50:40.973",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621522,1732755040984,-500.0,9.997e-05,2,"2024-11-28T00:50:40.984",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621523,1732755040995,-500.0,9.997e-05,2,"2024-11-28T00:50:40.995",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621524,1732755041005,-500.0,9.997e-05,2,"2024-11-28T00:50:41.005",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621525,1732755041015,-500.0,9.997e-05,2,"2024-11-28T00:50:41.015",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621526,1732755041025,-500.0,9.997e-05,2,"2024-11-28T00:50:41.025",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621527,1732755041034,-349.12,9.997e-05,2,"2024-11-28T00:50:41.034",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621528,1732755041044,-500.0,9.997e-05,2,"2024-11-28T00:50:41.044",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621529,1732755041053,-500.0,9.997e-05,2,"2024-11-28T00:50:41.053",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621530,1732755041064,-500.0,9.997e-05,2,"2024-11-28T00:50:41.064",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621531,1732755041073,-500.0,9.997e-05,2,"2024-11-28T00:50:41.073",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621532,1732755041083,-500.0,9.997e-05,2,"2024-11-28T00:50:41.083",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621533,1732755041092,-500.0,9.997e-05,2,"2024-11-28T00:50:41.092",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621534,1732755041102,-768.25,9.997e-05,2,"2024-11-28T00:50:41.102",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621535,1732755041111,-500.0,9.997e-05,2,"2024-11-28T00:50:41.111",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621536,1732755041121,-263.65865929,9.997e-05,2,"2024-11-28T00:50:41.121",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621537,1732755041131,-500.0,9.997e-05,2,"2024-11-28T00:50:41.131",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621538,1732755041140,-511.38,9.997e-05,2,"2024-11-28T00:50:41.140",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621539,1732755041150,-500.0,9.997e-05,2,"2024-11-28T00:50:41.150",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621540,1732755041159,-500.0,9.997e-05,2,"2024-11-28T00:50:41.159",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621541,1732755041168,-500.0,9.997e-05,2,"2024-11-28T00:50:41.168",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621542,1732755041178,-500.0,9.997e-05,2,"2024-11-28T00:50:41.178",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621543,1732755041187,-500.0,9.997e-05,2,"2024-11-28T00:50:41.187",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621544,1732755041198,-500.0,9.997e-05,2,"2024-11-28T00:50:41.198",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621545,1732755041207,-500.0,9.997e-05,2,"2024-11-28T00:50:41.207",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621546,1732755041217,-500.0,9.997e-05,2,"2024-11-28T00:50:41.217",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621547,1732755041227,-558.60842581,9.997e-05,2,"2024-11-28T00:50:41.227",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621548,1732755041237,-279.66,9.997e-05,2,"2024-11-28T00:50:41.237",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621549,1732755041247,-500.0,9.997e-05,2,"2024-11-28T00:50:41.247",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621550,1732755041257,-500.0,9.997e-05,2,"2024-11-28T00:50:41.257",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621551,1732755041269,-550.5,9.997e-05,2,"2024-11-28T00:50:41.269",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621552,1732755041279,-500.0,9.997e-05,2,"2024-11-28T00:50:41.279",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621553,1732755041291,-578.44,9.997e-05,2,"2024-11-28T00:50:41.291",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621554,1732755041509,-500.0,9.997e-05,2,"2024-11-28T00:50:41.509",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621555,1732755041519,-500.0,9.997e-05,2,"2024-11-28T00:50:41.519",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621556,1732755041528,-500.0,9.997e-05,2,"2024-11-28T00:50:41.528",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621557,1732755041538,-495.59137667,9.997e-05,2,"2024-11-28T00:50:41.538",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621558,1732755041547,-500.0,9.997e-05,2,"2024-11-28T00:50:41.547",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621559,1732755041556,-500.0,9.997e-05,2,"2024-11-28T00:50:41.556",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621560,1732755041570,-500.0,9.997e-05,2,"2024-11-28T00:50:41.570",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621561,1732755041579,-500.0,9.997e-05,2,"2024-11-28T00:50:41.579",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621562,1732755041588,-631.97,9.997e-05,2,"2024-11-28T00:50:41.588",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621563,1732755041598,-631.97,9.997e-05,2,"2024-11-28T00:50:41.598",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621564,1732755041607,-500.0,9.997e-05,2,"2024-11-28T00:50:41.607",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621565,1732755041616,-162.86,9.997e-05,2,"2024-11-28T00:50:41.616",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621566,1732755041626,-313.55,9.997e-05,2,"2024-11-28T00:50:41.626",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621567,1732755041635,-500.0,9.997e-05,2,"2024-11-28T00:50:41.635",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621568,1732755041644,-500.0,9.997e-05,2,"2024-11-28T00:50:41.644",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621569,1732755041654,-500.0,9.997e-05,2,"2024-11-28T00:50:41.654",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621570,1732755041667,-500.0,9.997e-05,2,"2024-11-28T00:50:41.667",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621571,1732755041677,-967.34,9.997e-05,2,"2024-11-28T00:50:41.677",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621572,1732755041687,-967.34,9.997e-05,2,"2024-11-28T00:50:41.687",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621573,1732755041696,-500.0,9.997e-05,2,"2024-11-28T00:50:41.696",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621574,1732755041707,-500.0,9.997e-05,2,"2024-11-28T00:50:41.707",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621575,1732755041718,-500.0,9.997e-05,2,"2024-11-28T00:50:41.718",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621576,1732755041727,-500.0,9.997e-05,2,"2024-11-28T00:50:41.727",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621577,1732755041736,-500.0,9.997e-05,2,"2024-11-28T00:50:41.736",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621578,1732755041748,-500.0,9.997e-05,2,"2024-11-28T00:50:41.748",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621579,1732755041758,-500.0,9.997e-05,2,"2024-11-28T00:50:41.758",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621580,1732755041767,-500.0,9.997e-05,2,"2024-11-28T00:50:41.767",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621581,1732755041777,-500.0,9.997e-05,2,"2024-11-28T00:50:41.777",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621582,1732755041787,-500.0,9.997e-05,2,"2024-11-28T00:50:41.787",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621583,1732755041798,-501.61,9.997e-05,2,"2024-11-28T00:50:41.798",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621584,1732755041807,-500.0,9.997e-05,2,"2024-11-28T00:50:41.807",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621585,1732755041820,-500.0,9.997e-05,2,"2024-11-28T00:50:41.820",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621586,1732755041829,-576.1,9.997e-05,2,"2024-11-28T00:50:41.829",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621587,1732755041838,-514.18,9.997e-05,2,"2024-11-28T00:50:41.838",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621588,1732755041848,-357.93,9.997e-05,2,"2024-11-28T00:50:41.848",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621589,1732755041857,-398.57789756,9.997e-05,2,"2024-11-28T00:50:41.857",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621590,1732755041867,-500.0,9.997e-05,2,"2024-11-28T00:50:41.867",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621591,1732755041876,-619.6,9.997e-05,2,"2024-11-28T00:50:41.876",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621592,1732755041887,-635.52,9.997e-05,2,"2024-11-28T00:50:41.887",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621593,1732755041896,-2559.36,9.997e-05,2,"2024-11-28T00:50:41.896",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621594,1732755041906,-500.0,9.997e-05,2,"2024-11-28T00:50:41.906",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621595,1732755041915,-500.0,9.997e-05,2,"2024-11-28T00:50:41.915",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621596,1732755041925,-500.0,9.997e-05,2,"2024-11-28T00:50:41.925",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621597,1732755041934,-500.0,9.997e-05,2,"2024-11-28T00:50:41.934",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621598,1732755041944,-500.0,9.997e-05,2,"2024-11-28T00:50:41.944",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621599,1732755041953,-1259.0,9.998e-05,2,"2024-11-28T00:50:41.953",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621600,1732755041965,-565.0,9.998e-05,2,"2024-11-28T00:50:41.965",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621601,1732755041977,-150.0,9.998e-05,2,"2024-11-28T00:50:41.977",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621602,1732755041988,-1999.0,9.998e-05,2,"2024-11-28T00:50:41.988",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621603,1732755041998,-630.0,9.998e-05,2,"2024-11-28T00:50:41.998",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621604,1732755042008,-562.0,9.998e-05,2,"2024-11-28T00:50:42.008",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621605,1732755042018,-1931.0,9.998e-05,2,"2024-11-28T00:50:42.018",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621606,1732755042027,-3756.0,9.998e-05,2,"2024-11-28T00:50:42.027",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621607,1732755042037,-816.0,9.998e-05,2,"2024-11-28T00:50:42.037",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621608,1732755042046,-1263.0,9.998e-05,2,"2024-11-28T00:50:42.046",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621609,1732755042056,-3608.067,9.998e-05,2,"2024-11-28T00:50:42.056",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621610,1732755042068,-534.0,9.998e-05,2,"2024-11-28T00:50:42.068",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621611,1732755042078,-978.0,9.998e-05,2,"2024-11-28T00:50:42.078",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621612,1732755042088,-10000.337,9.998e-05,2,"2024-11-28T00:50:42.088",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621613,1732755042097,-1164.0,9.998e-05,2,"2024-11-28T00:50:42.097",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621614,1732755042107,-5953.0,9.998e-05,2,"2024-11-28T00:50:42.107",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621615,1732755042117,-265.916,9.998e-05,2,"2024-11-28T00:50:42.117",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621616,1732755042128,-150.0,9.998e-05,2,"2024-11-28T00:50:42.128",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621617,1732755042138,-243.57,9.998e-05,2,"2024-11-28T00:50:42.138",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621618,1732755042148,-180.35123055,9.998e-05,2,"2024-11-28T00:50:42.148",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621619,1732755042158,-610.45,9.998e-05,2,"2024-11-28T00:50:42.158",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621620,1732755042168,-500.0,9.998e-05,2,"2024-11-28T00:50:42.168",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621621,1732755042179,-500.0,9.998e-05,2,"2024-11-28T00:50:42.179",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621622,1732755042189,-500.0,9.998e-05,2,"2024-11-28T00:50:42.189",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621623,1732755042199,-461.39419078,9.998e-05,2,"2024-11-28T00:50:42.199",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621624,1732755042208,-500.0,9.998e-05,2,"2024-11-28T00:50:42.208",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621625,1732755042218,-500.0,9.998e-05,2,"2024-11-28T00:50:42.218",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621626,1732755042230,-524.13780018,9.998e-05,2,"2024-11-28T00:50:42.230",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621627,1732755042240,-500.0,9.998e-05,2,"2024-11-28T00:50:42.240",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621628,1732755042250,-191.23,9.998e-05,2,"2024-11-28T00:50:42.250",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621629,1732755042259,-500.0,9.998e-05,2,"2024-11-28T00:50:42.259",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621630,1732755042269,-222.44,9.998e-05,2,"2024-11-28T00:50:42.269",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621631,1732755042279,-480.56891894,9.998e-05,2,"2024-11-28T00:50:42.279",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621632,1732755042288,-500.0,9.998e-05,2,"2024-11-28T00:50:42.288",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621633,1732755042298,-330.34,9.998e-05,2,"2024-11-28T00:50:42.298",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621634,1732755042307,-500.0,9.998e-05,2,"2024-11-28T00:50:42.307",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621635,1732755042319,-500.0,9.998e-05,2,"2024-11-28T00:50:42.319",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621636,1732755042328,-500.0,9.998e-05,2,"2024-11-28T00:50:42.328",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621637,1732755042338,-500.0,9.998e-05,2,"2024-11-28T00:50:42.338",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621638,1732755042347,-500.0,9.998e-05,2,"2024-11-28T00:50:42.347",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621639,1732755042357,-510.87992332,9.998e-05,2,"2024-11-28T00:50:42.357",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621640,1732755042367,-628.3,9.998e-05,2,"2024-11-28T00:50:42.367",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621641,1732755042376,-500.0,9.998e-05,2,"2024-11-28T00:50:42.376",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621642,1732755042386,-500.0,9.998e-05,2,"2024-11-28T00:50:42.386",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621643,1732755042396,-500.0,9.998e-05,2,"2024-11-28T00:50:42.396",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621644,1732755042405,-500.0,9.998e-05,2,"2024-11-28T00:50:42.405",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621645,1732755042415,-500.0,9.998e-05,2,"2024-11-28T00:50:42.415",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621646,1732755042425,-500.0,9.998e-05,2,"2024-11-28T00:50:42.425",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621647,1732755042435,-500.0,9.998e-05,2,"2024-11-28T00:50:42.435",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621648,1732755042445,-230.2,9.998e-05,2,"2024-11-28T00:50:42.445",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621649,1732755042456,-500.0,9.998e-05,2,"2024-11-28T00:50:42.456",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621650,1732755042466,-500.0,9.998e-05,2,"2024-11-28T00:50:42.466",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621651,1732755042476,-500.0,9.998e-05,2,"2024-11-28T00:50:42.476",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621652,1732755042486,-500.0,9.998e-05,2,"2024-11-28T00:50:42.486",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621653,1732755042495,-335.87,9.998e-05,2,"2024-11-28T00:50:42.495",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621655,1732755042505,-500.0,9.998e-05,2,"2024-11-28T00:50:42.505",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621656,1732755042515,-500.0,9.998e-05,2,"2024-11-28T00:50:42.515",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621657,1732755042524,-500.0,9.998e-05,2,"2024-11-28T00:50:42.524",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621658,1732755042533,-500.0,9.998e-05,2,"2024-11-28T00:50:42.533",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621659,1732755042543,-500.0,9.998e-05,2,"2024-11-28T00:50:42.543",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621661,1732755042553,-500.0,9.998e-05,2,"2024-11-28T00:50:42.553",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621663,1732755042564,-500.0,9.998e-05,2,"2024-11-28T00:50:42.564",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621664,1732755042574,-500.0,9.998e-05,2,"2024-11-28T00:50:42.574",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621665,1732755042583,-500.0,9.998e-05,2,"2024-11-28T00:50:42.583",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621666,1732755042593,-500.0,9.998e-05,2,"2024-11-28T00:50:42.593",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621667,1732755042602,-314.34775193,9.998e-05,2,"2024-11-28T00:50:42.602",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621668,1732755042612,-549.9,9.998e-05,2,"2024-11-28T00:50:42.612",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621669,1732755042621,-500.0,9.998e-05,2,"2024-11-28T00:50:42.621",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621670,1732755042630,-500.0,9.998e-05,2,"2024-11-28T00:50:42.630",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621671,1732755042640,-505.78215126,9.998e-05,2,"2024-11-28T00:50:42.640",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621672,1732755042649,-500.0,9.998e-05,2,"2024-11-28T00:50:42.649",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621673,1732755042661,-500.0,9.998e-05,2,"2024-11-28T00:50:42.661",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621674,1732755042672,-500.0,9.998e-05,2,"2024-11-28T00:50:42.672",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621675,1732755042681,-500.0,9.998e-05,2,"2024-11-28T00:50:42.681",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621676,1732755042691,-500.0,9.998e-05,2,"2024-11-28T00:50:42.691",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621677,1732755042701,-500.0,9.998e-05,2,"2024-11-28T00:50:42.701",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621678,1732755042710,-349.78,9.998e-05,2,"2024-11-28T00:50:42.710",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621679,1732755042719,-526.62,9.998e-05,2,"2024-11-28T00:50:42.719",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621680,1732755042729,-500.0,9.998e-05,2,"2024-11-28T00:50:42.729",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621681,1732755042741,-500.0,9.998e-05,2,"2024-11-28T00:50:42.741",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621682,1732755042751,-500.0,9.998e-05,2,"2024-11-28T00:50:42.751",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621683,1732755042761,-500.0,9.998e-05,2,"2024-11-28T00:50:42.761",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621684,1732755042770,-500.0,9.998e-05,2,"2024-11-28T00:50:42.770",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621685,1732755042782,-500.0,9.998e-05,2,"2024-11-28T00:50:42.782",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621686,1732755042791,-500.0,9.998e-05,2,"2024-11-28T00:50:42.791",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621687,1732755042800,-500.0,9.998e-05,2,"2024-11-28T00:50:42.800",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621688,1732755042813,-500.0,9.998e-05,2,"2024-11-28T00:50:42.813",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621689,1732755042827,-4820.16,9.998e-05,2,"2024-11-28T00:50:42.827",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621690,1732755042836,-253.61017934,9.998e-05,2,"2024-11-28T00:50:42.836",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621691,1732755042848,-500.0,9.998e-05,2,"2024-11-28T00:50:42.848",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621692,1732755042857,-371.03,9.998e-05,2,"2024-11-28T00:50:42.857",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621693,1732755042867,-500.0,9.998e-05,2,"2024-11-28T00:50:42.867",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621694,1732755042876,-500.0,9.998e-05,2,"2024-11-28T00:50:42.876",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621695,1732755042886,-500.0,9.998e-05,2,"2024-11-28T00:50:42.886",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621696,1732755042895,-500.0,9.998e-05,2,"2024-11-28T00:50:42.895",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621697,1732755042904,-500.0,9.998e-05,2,"2024-11-28T00:50:42.904",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621698,1732755042914,-174.06,9.998e-05,2,"2024-11-28T00:50:42.914",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621699,1732755042923,-500.0,9.998e-05,2,"2024-11-28T00:50:42.923",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621700,1732755042933,-500.0,9.998e-05,2,"2024-11-28T00:50:42.933",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621701,1732755042942,-492.39728081,9.998e-05,2,"2024-11-28T00:50:42.942",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621702,1732755042952,-500.0,9.998e-05,2,"2024-11-28T00:50:42.952",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621703,1732755042962,-500.0,9.998e-05,2,"2024-11-28T00:50:42.962",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621704,1732755042971,-500.0,9.998e-05,2,"2024-11-28T00:50:42.971",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621705,1732755042981,-500.0,9.998e-05,2,"2024-11-28T00:50:42.981",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621706,1732755042991,-500.0,9.998e-05,2,"2024-11-28T00:50:42.991",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621707,1732755043000,-500.0,9.998e-05,2,"2024-11-28T00:50:43.000",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621708,1732755043010,-284.63129498,9.998e-05,2,"2024-11-28T00:50:43.010",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621709,1732755043019,-500.0,9.998e-05,2,"2024-11-28T00:50:43.019",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621710,1732755043029,-500.0,9.998e-05,2,"2024-11-28T00:50:43.029",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621711,1732755043039,-448.9,9.998e-05,2,"2024-11-28T00:50:43.039",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621712,1732755043048,-500.0,9.998e-05,2,"2024-11-28T00:50:43.048",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621713,1732755043058,-500.0,9.998e-05,2,"2024-11-28T00:50:43.058",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621714,1732755043076,-500.0,9.998e-05,2,"2024-11-28T00:50:43.076",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621715,1732755043086,-500.0,9.998e-05,2,"2024-11-28T00:50:43.086",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621716,1732755043096,-500.0,9.998e-05,2,"2024-11-28T00:50:43.096",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621717,1732755043106,-733.09,9.998e-05,2,"2024-11-28T00:50:43.106",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621718,1732755043115,-500.0,9.998e-05,2,"2024-11-28T00:50:43.115",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621719,1732755043126,-500.0,9.998e-05,2,"2024-11-28T00:50:43.126",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621720,1732755043136,-947.2,9.998e-05,2,"2024-11-28T00:50:43.136",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621721,1732755043146,-275.730427,9.998e-05,2,"2024-11-28T00:50:43.146",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621722,1732755043155,-947.2,9.998e-05,2,"2024-11-28T00:50:43.155",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621723,1732755043165,-275.730427,9.998e-05,2,"2024-11-28T00:50:43.165",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621724,1732755043175,-500.0,9.998e-05,2,"2024-11-28T00:50:43.175",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621725,1732755043185,-500.0,9.998e-05,2,"2024-11-28T00:50:43.185",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621726,1732755043194,-500.0,9.998e-05,2,"2024-11-28T00:50:43.194",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621727,1732755043203,-500.0,9.998e-05,2,"2024-11-28T00:50:43.203",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621728,1732755043213,-500.0,9.998e-05,2,"2024-11-28T00:50:43.213",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621729,1732755043223,-500.0,9.998e-05,2,"2024-11-28T00:50:43.223",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621730,1732755043232,-500.0,9.998e-05,2,"2024-11-28T00:50:43.232",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621731,1732755043242,-500.0,9.998e-05,2,"2024-11-28T00:50:43.242",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621732,1732755043251,-504.82,9.998e-05,2,"2024-11-28T00:50:43.251",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621733,1732755043260,-500.0,9.998e-05,2,"2024-11-28T00:50:43.260",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621734,1732755043270,-500.0,9.998e-05,2,"2024-11-28T00:50:43.270",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621735,1732755043279,-500.0,9.998e-05,2,"2024-11-28T00:50:43.279",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621736,1732755043289,-768.25,9.998e-05,2,"2024-11-28T00:50:43.289",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621737,1732755043298,-500.0,9.998e-05,2,"2024-11-28T00:50:43.298",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621738,1732755043310,-768.25,9.998e-05,2,"2024-11-28T00:50:43.310",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621739,1732755043322,-500.0,9.998e-05,2,"2024-11-28T00:50:43.322",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621740,1732755043332,-500.0,9.998e-05,2,"2024-11-28T00:50:43.332",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621741,1732755043341,-500.0,9.998e-05,2,"2024-11-28T00:50:43.341",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621742,1732755043350,-500.0,9.998e-05,2,"2024-11-28T00:50:43.350",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621743,1732755043360,-500.0,9.998e-05,2,"2024-11-28T00:50:43.360",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621744,1732755043369,-500.0,9.998e-05,2,"2024-11-28T00:50:43.369",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621745,1732755043379,-500.0,9.998e-05,2,"2024-11-28T00:50:43.379",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621746,1732755043388,-500.0,9.998e-05,2,"2024-11-28T00:50:43.388",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621747,1732755043397,-500.0,9.998e-05,2,"2024-11-28T00:50:43.397",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621748,1732755043407,-500.0,9.998e-05,2,"2024-11-28T00:50:43.407",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621749,1732755043416,-500.0,9.998e-05,2,"2024-11-28T00:50:43.416",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621750,1732755043426,-500.0,9.998e-05,2,"2024-11-28T00:50:43.426",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621751,1732755043435,-500.0,9.998e-05,2,"2024-11-28T00:50:43.435",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621752,1732755043444,-269.54315142,9.998e-05,2,"2024-11-28T00:50:43.444",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621753,1732755043454,-631.97,9.998e-05,2,"2024-11-28T00:50:43.454",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621754,1732755043464,-631.97,9.998e-05,2,"2024-11-28T00:50:43.464",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621755,1732755043474,-399.64,9.998e-05,2,"2024-11-28T00:50:43.474",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621756,1732755043484,-500.0,9.998e-05,2,"2024-11-28T00:50:43.484",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621757,1732755043494,-500.0,9.998e-05,2,"2024-11-28T00:50:43.494",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621758,1732755043503,-500.0,9.998e-05,2,"2024-11-28T00:50:43.503",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621759,1732755043512,-500.0,9.998e-05,2,"2024-11-28T00:50:43.512",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621760,1732755043522,-500.0,9.998e-05,2,"2024-11-28T00:50:43.522",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621761,1732755043531,-500.0,9.998e-05,2,"2024-11-28T00:50:43.531",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621762,1732755043541,-500.0,9.998e-05,2,"2024-11-28T00:50:43.541",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621763,1732755043550,-500.0,9.998e-05,2,"2024-11-28T00:50:43.550",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621764,1732755043564,-500.0,9.998e-05,2,"2024-11-28T00:50:43.564",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621765,1732755043574,-500.0,9.998e-05,2,"2024-11-28T00:50:43.574",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621766,1732755043583,-500.0,9.998e-05,2,"2024-11-28T00:50:43.583",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621767,1732755043593,-967.34,9.998e-05,2,"2024-11-28T00:50:43.593",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621768,1732755043602,-500.0,9.998e-05,2,"2024-11-28T00:50:43.602",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621769,1732755043611,-967.34,9.998e-05,2,"2024-11-28T00:50:43.611",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621770,1732755043621,-500.0,9.998e-05,2,"2024-11-28T00:50:43.621",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621771,1732755043630,-500.0,9.998e-05,2,"2024-11-28T00:50:43.630",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621772,1732755043639,-500.0,9.998e-05,2,"2024-11-28T00:50:43.639",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621773,1732755043652,-500.0,9.998e-05,2,"2024-11-28T00:50:43.652",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621774,1732755043663,-500.0,9.998e-05,2,"2024-11-28T00:50:43.663",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621775,1732755043674,-500.0,9.998e-05,2,"2024-11-28T00:50:43.674",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621777,1732755043685,-500.0,9.998e-05,2,"2024-11-28T00:50:43.685",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621779,1732755043694,-500.0,9.998e-05,2,"2024-11-28T00:50:43.694",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621781,1732755043703,-363.7,9.998e-05,2,"2024-11-28T00:50:43.703",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621782,1732755043715,-500.0,9.998e-05,2,"2024-11-28T00:50:43.715",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621783,1732755043725,-232.13,9.998e-05,2,"2024-11-28T00:50:43.725",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621784,1732755043736,-500.0,9.998e-05,2,"2024-11-28T00:50:43.736",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621785,1732755043745,-276.87,9.998e-05,2,"2024-11-28T00:50:43.745",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621786,1732755043755,-500.0,9.998e-05,2,"2024-11-28T00:50:43.755",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621787,1732755043771,-501.61,9.998e-05,2,"2024-11-28T00:50:43.771",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621788,1732755043780,-500.0,9.998e-05,2,"2024-11-28T00:50:43.780",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621789,1732755043789,-500.0,9.998e-05,2,"2024-11-28T00:50:43.789",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621790,1732755043798,-500.0,9.998e-05,2,"2024-11-28T00:50:43.798",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621791,1732755043807,-514.18,9.998e-05,2,"2024-11-28T00:50:43.807",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621792,1732755043826,-500.0,9.998e-05,2,"2024-11-28T00:50:43.826",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621793,1732755043835,-355.6,9.998e-05,2,"2024-11-28T00:50:43.835",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621794,1732755043844,-190.367142,9.998e-05,2,"2024-11-28T00:50:43.844",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621795,1732755043855,-190.367142,9.998e-05,2,"2024-11-28T00:50:43.855",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621796,1732755043865,-2559.36,9.998e-05,2,"2024-11-28T00:50:43.865",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621797,1732755043875,-2126.18,9.998e-05,2,"2024-11-28T00:50:43.875",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621798,1732755043884,-2126.18,9.998e-05,2,"2024-11-28T00:50:43.884",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621799,1732755043893,-2126.18,9.998e-05,2,"2024-11-28T00:50:43.893",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621800,1732755043902,-2126.18,9.998e-05,2,"2024-11-28T00:50:43.902",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621801,1732755043964,-500.0,9.998e-05,2,"2024-11-28T00:50:43.964",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621802,1732755043973,-500.0,9.998e-05,2,"2024-11-28T00:50:43.973",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621803,1732755043982,-500.0,9.998e-05,2,"2024-11-28T00:50:43.982",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621804,1732755043991,-500.0,9.998e-05,2,"2024-11-28T00:50:43.991",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621805,1732755044000,-500.0,9.998e-05,2,"2024-11-28T00:50:44.000",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621806,1732755044010,-500.0,9.998e-05,2,"2024-11-28T00:50:44.010",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621807,1732755044019,-500.0,9.998e-05,2,"2024-11-28T00:50:44.019",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621808,1732755044030,-500.0,9.998e-05,2,"2024-11-28T00:50:44.030",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621809,1732755044039,-500.0,9.998e-05,2,"2024-11-28T00:50:44.039",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621810,1732755044050,-500.0,9.998e-05,2,"2024-11-28T00:50:44.050",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621811,1732755044064,-500.0,9.998e-05,2,"2024-11-28T00:50:44.064",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621812,1732755044074,-500.0,9.998e-05,2,"2024-11-28T00:50:44.074",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621813,1732755044083,-500.0,9.998e-05,2,"2024-11-28T00:50:44.083",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621814,1732755044092,-281.68,9.998e-05,2,"2024-11-28T00:50:44.092",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621815,1732755044101,-421202.42051035,9.999e-05,2,"2024-11-28T00:50:44.101",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621816,1732755044110,-7080.25143892,9.999e-05,2,"2024-11-28T00:50:44.110",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621817,1732755044120,-26140.25627549,9.999e-05,2,"2024-11-28T00:50:44.120",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621818,1732755044131,-2000.0,9.999e-05,2,"2024-11-28T00:50:44.131",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621819,1732755044141,-2000.0,9.999e-05,2,"2024-11-28T00:50:44.141",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621820,1732755044152,-200.0,9.999e-05,2,"2024-11-28T00:50:44.152",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621821,1732755044163,-577.43,9.999e-05,2,"2024-11-28T00:50:44.163",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621822,1732755044173,-610.45,9.999e-05,2,"2024-11-28T00:50:44.173",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621823,1732755044182,-610.45,9.999e-05,2,"2024-11-28T00:50:44.182",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621824,1732755044192,-610.45,9.999e-05,2,"2024-11-28T00:50:44.192",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621825,1732755044202,-610.45,9.999e-05,2,"2024-11-28T00:50:44.202",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621826,1732755044212,-610.45,9.999e-05,2,"2024-11-28T00:50:44.212",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621827,1732755044223,-610.45,9.999e-05,2,"2024-11-28T00:50:44.223",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621828,1732755044232,-610.45,9.999e-05,2,"2024-11-28T00:50:44.232",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621829,1732755044241,-610.45,9.999e-05,2,"2024-11-28T00:50:44.241",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621830,1732755044251,-610.45,9.999e-05,2,"2024-11-28T00:50:44.251",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621831,1732755044261,-610.45,9.999e-05,2,"2024-11-28T00:50:44.261",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621832,1732755044272,-610.45,9.999e-05,2,"2024-11-28T00:50:44.272",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621833,1732755044283,-610.45,9.999e-05,2,"2024-11-28T00:50:44.283",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621834,1732755044293,-610.45,9.999e-05,2,"2024-11-28T00:50:44.293",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621835,1732755044304,-610.45,9.999e-05,2,"2024-11-28T00:50:44.304",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621836,1732755044316,-610.45,9.999e-05,2,"2024-11-28T00:50:44.316",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621837,1732755044325,-610.45,9.999e-05,2,"2024-11-28T00:50:44.325",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621838,1732755044335,-610.45,9.999e-05,2,"2024-11-28T00:50:44.335",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621839,1732755044344,-610.45,9.999e-05,2,"2024-11-28T00:50:44.344",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621840,1732755044353,-610.45,9.999e-05,2,"2024-11-28T00:50:44.353",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621841,1732755044362,-610.45,9.999e-05,2,"2024-11-28T00:50:44.362",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621842,1732755044373,-610.45,9.999e-05,2,"2024-11-28T00:50:44.373",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621843,1732755044384,-610.58,9.999e-05,2,"2024-11-28T00:50:44.384",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621844,1732755044394,-500.0,9.999e-05,2,"2024-11-28T00:50:44.394",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621845,1732755044404,-500.0,9.999e-05,2,"2024-11-28T00:50:44.404",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621846,1732755044413,-500.0,9.999e-05,2,"2024-11-28T00:50:44.413",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621847,1732755044422,-189.19327911,9.999e-05,2,"2024-11-28T00:50:44.422",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621848,1732755044431,-500.0,9.999e-05,2,"2024-11-28T00:50:44.431",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621849,1732755044440,-500.0,9.999e-05,2,"2024-11-28T00:50:44.440",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621850,1732755044449,-500.0,9.999e-05,2,"2024-11-28T00:50:44.449",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621851,1732755044459,-531.68524303,9.999e-05,2,"2024-11-28T00:50:44.459",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621852,1732755044469,-500.0,9.999e-05,2,"2024-11-28T00:50:44.469",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621853,1732755044478,-500.0,9.999e-05,2,"2024-11-28T00:50:44.478",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621854,1732755044487,-500.0,9.999e-05,2,"2024-11-28T00:50:44.487",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621855,1732755044498,-500.0,9.999e-05,2,"2024-11-28T00:50:44.498",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621856,1732755044508,-493.69219022,9.999e-05,2,"2024-11-28T00:50:44.508",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621857,1732755044518,-500.0,9.999e-05,2,"2024-11-28T00:50:44.518",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621858,1732755044528,-500.0,9.999e-05,2,"2024-11-28T00:50:44.528",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621859,1732755044537,-500.0,9.999e-05,2,"2024-11-28T00:50:44.537",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621860,1732755044547,-500.0,9.999e-05,2,"2024-11-28T00:50:44.547",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621861,1732755044556,-500.0,9.999e-05,2,"2024-11-28T00:50:44.556",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621862,1732755044570,-2000.0,9.999e-05,2,"2024-11-28T00:50:44.570",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621863,1732755044579,-200.0,9.999e-05,2,"2024-11-28T00:50:44.579",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621864,1732755044588,-500.0,9.999e-05,2,"2024-11-28T00:50:44.588",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621865,1732755044598,-500.0,9.999e-05,2,"2024-11-28T00:50:44.598",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621866,1732755044607,-500.0,9.999e-05,2,"2024-11-28T00:50:44.607",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621867,1732755044616,-500.0,9.999e-05,2,"2024-11-28T00:50:44.616",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621868,1732755044626,-500.0,9.999e-05,2,"2024-11-28T00:50:44.626",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621869,1732755044636,-216.67,9.999e-05,2,"2024-11-28T00:50:44.636",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621870,1732755044646,-500.0,9.999e-05,2,"2024-11-28T00:50:44.646",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621871,1732755044656,-300.17,9.999e-05,2,"2024-11-28T00:50:44.656",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621872,1732755044670,-500.0,9.999e-05,2,"2024-11-28T00:50:44.670",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621873,1732755044680,-500.0,9.999e-05,2,"2024-11-28T00:50:44.680",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621874,1732755044690,-204.57,9.999e-05,2,"2024-11-28T00:50:44.690",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621875,1732755044699,-628.3,9.999e-05,2,"2024-11-28T00:50:44.699",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621876,1732755044710,-628.3,9.999e-05,2,"2024-11-28T00:50:44.710",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621877,1732755044720,-628.3,9.999e-05,2,"2024-11-28T00:50:44.720",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621878,1732755044730,-628.3,9.999e-05,2,"2024-11-28T00:50:44.730",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621879,1732755044740,-628.3,9.999e-05,2,"2024-11-28T00:50:44.740",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621880,1732755044749,-628.3,9.999e-05,2,"2024-11-28T00:50:44.749",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621881,1732755044759,-628.3,9.999e-05,2,"2024-11-28T00:50:44.759",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621882,1732755044769,-628.3,9.999e-05,2,"2024-11-28T00:50:44.769",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621883,1732755044778,-628.3,9.999e-05,2,"2024-11-28T00:50:44.778",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621884,1732755044787,-628.3,9.999e-05,2,"2024-11-28T00:50:44.787",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621885,1732755044797,-628.3,9.999e-05,2,"2024-11-28T00:50:44.797",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621886,1732755044807,-628.3,9.999e-05,2,"2024-11-28T00:50:44.807",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621887,1732755044820,-628.3,9.999e-05,2,"2024-11-28T00:50:44.820",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621888,1732755044830,-628.3,9.999e-05,2,"2024-11-28T00:50:44.830",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621889,1732755044839,-628.3,9.999e-05,2,"2024-11-28T00:50:44.839",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621890,1732755044849,-628.3,9.999e-05,2,"2024-11-28T00:50:44.849",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621891,1732755044859,-628.3,9.999e-05,2,"2024-11-28T00:50:44.859",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621892,1732755044868,-628.3,9.999e-05,2,"2024-11-28T00:50:44.868",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621893,1732755044877,-628.3,9.999e-05,2,"2024-11-28T00:50:44.877",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621894,1732755044886,-628.3,9.999e-05,2,"2024-11-28T00:50:44.886",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621895,1732755044895,-628.3,9.999e-05,2,"2024-11-28T00:50:44.895",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621896,1732755044905,-628.42,9.999e-05,2,"2024-11-28T00:50:44.905",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621897,1732755044914,-500.0,9.999e-05,2,"2024-11-28T00:50:44.914",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621898,1732755044924,-500.0,9.999e-05,2,"2024-11-28T00:50:44.924",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621899,1732755044933,-500.0,9.999e-05,2,"2024-11-28T00:50:44.933",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621900,1732755044944,-500.0,9.999e-05,2,"2024-11-28T00:50:44.944",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621901,1732755044954,-500.0,9.999e-05,2,"2024-11-28T00:50:44.954",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621902,1732755044963,-500.0,9.999e-05,2,"2024-11-28T00:50:44.963",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621903,1732755044973,-500.0,9.999e-05,2,"2024-11-28T00:50:44.973",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621904,1732755044983,-500.0,9.999e-05,2,"2024-11-28T00:50:44.983",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621905,1732755044995,-500.0,9.999e-05,2,"2024-11-28T00:50:44.995",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621906,1732755045005,-500.0,9.999e-05,2,"2024-11-28T00:50:45.005",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621907,1732755045014,-641.82,9.999e-05,2,"2024-11-28T00:50:45.014",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621908,1732755045024,-335.42,9.999e-05,2,"2024-11-28T00:50:45.024",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621909,1732755045033,-500.0,9.999e-05,2,"2024-11-28T00:50:45.033",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621910,1732755045044,-500.0,9.999e-05,2,"2024-11-28T00:50:45.044",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621911,1732755045053,-251.67,9.999e-05,2,"2024-11-28T00:50:45.053",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621912,1732755045066,-500.0,9.999e-05,2,"2024-11-28T00:50:45.066",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621913,1732755045075,-500.0,9.999e-05,2,"2024-11-28T00:50:45.075",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621914,1732755045085,-500.0,9.999e-05,2,"2024-11-28T00:50:45.085",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621915,1732755045093,-500.0,9.999e-05,2,"2024-11-28T00:50:45.093",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621916,1732755045103,-500.0,9.999e-05,2,"2024-11-28T00:50:45.103",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621917,1732755045112,-485.224476,9.999e-05,2,"2024-11-28T00:50:45.112",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621918,1732755045121,-500.0,9.999e-05,2,"2024-11-28T00:50:45.121",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621919,1732755045130,-500.0,9.999e-05,2,"2024-11-28T00:50:45.130",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621920,1732755045140,-500.0,9.999e-05,2,"2024-11-28T00:50:45.140",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621921,1732755045149,-500.0,9.999e-05,2,"2024-11-28T00:50:45.149",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621922,1732755045159,-185.9,9.999e-05,2,"2024-11-28T00:50:45.159",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621923,1732755045168,-500.0,9.999e-05,2,"2024-11-28T00:50:45.168",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621924,1732755045178,-167.71,9.999e-05,2,"2024-11-28T00:50:45.178",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621925,1732755045188,-500.0,9.999e-05,2,"2024-11-28T00:50:45.188",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621926,1732755045199,-500.0,9.999e-05,2,"2024-11-28T00:50:45.199",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621927,1732755045209,-500.0,9.999e-05,2,"2024-11-28T00:50:45.209",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621928,1732755045219,-500.0,9.999e-05,2,"2024-11-28T00:50:45.219",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621929,1732755045231,-500.0,9.999e-05,2,"2024-11-28T00:50:45.231",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621930,1732755045241,-500.0,9.999e-05,2,"2024-11-28T00:50:45.241",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621931,1732755045251,-500.0,9.999e-05,2,"2024-11-28T00:50:45.251",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621932,1732755045261,-500.0,9.999e-05,2,"2024-11-28T00:50:45.261",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621933,1732755045271,-500.0,9.999e-05,2,"2024-11-28T00:50:45.271",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621934,1732755045280,-500.0,9.999e-05,2,"2024-11-28T00:50:45.280",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621935,1732755045290,-500.0,9.999e-05,2,"2024-11-28T00:50:45.290",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621936,1732755045299,-500.0,9.999e-05,2,"2024-11-28T00:50:45.299",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621937,1732755045311,-500.0,9.999e-05,2,"2024-11-28T00:50:45.311",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621938,1732755045320,-200.0,9.999e-05,2,"2024-11-28T00:50:45.320",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621939,1732755045330,-500.0,9.999e-05,2,"2024-11-28T00:50:45.330",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621940,1732755045339,-500.0,9.999e-05,2,"2024-11-28T00:50:45.339",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621941,1732755045348,-200.40552636,9.999e-05,2,"2024-11-28T00:50:45.348",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621942,1732755045357,-500.0,9.999e-05,2,"2024-11-28T00:50:45.357",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621943,1732755045367,-500.0,9.999e-05,2,"2024-11-28T00:50:45.367",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621944,1732755045376,-500.0,9.999e-05,2,"2024-11-28T00:50:45.376",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621945,1732755045386,-500.0,9.999e-05,2,"2024-11-28T00:50:45.386",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621946,1732755045395,-500.0,9.999e-05,2,"2024-11-28T00:50:45.395",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621947,1732755045404,-500.0,9.999e-05,2,"2024-11-28T00:50:45.404",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621948,1732755045414,-500.0,9.999e-05,2,"2024-11-28T00:50:45.414",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621949,1732755045423,-500.0,9.999e-05,2,"2024-11-28T00:50:45.423",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621950,1732755045432,-500.0,9.999e-05,2,"2024-11-28T00:50:45.432",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621951,1732755045444,-500.0,9.999e-05,2,"2024-11-28T00:50:45.444",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621952,1732755045454,-500.0,9.999e-05,2,"2024-11-28T00:50:45.454",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621953,1732755045463,-500.0,9.999e-05,2,"2024-11-28T00:50:45.463",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621954,1732755045474,-309.32,9.999e-05,2,"2024-11-28T00:50:45.474",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621955,1732755045483,-500.0,9.999e-05,2,"2024-11-28T00:50:45.483",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621956,1732755045492,-500.0,9.999e-05,2,"2024-11-28T00:50:45.492",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621957,1732755045502,-500.0,9.999e-05,2,"2024-11-28T00:50:45.502",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621958,1732755045511,-500.0,9.999e-05,2,"2024-11-28T00:50:45.511",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621959,1732755045520,-500.0,9.999e-05,2,"2024-11-28T00:50:45.520",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621960,1732755045529,-500.0,9.999e-05,2,"2024-11-28T00:50:45.529",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621961,1732755045540,-500.0,9.999e-05,2,"2024-11-28T00:50:45.540",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621962,1732755045550,-500.0,9.999e-05,2,"2024-11-28T00:50:45.550",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621963,1732755045563,-500.0,9.999e-05,2,"2024-11-28T00:50:45.563",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621964,1732755045573,-193.57139704,9.999e-05,2,"2024-11-28T00:50:45.573",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621965,1732755045582,-500.0,9.999e-05,2,"2024-11-28T00:50:45.582",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621966,1732755045591,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.591",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621967,1732755045600,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.600",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621968,1732755045610,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.610",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621969,1732755045619,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.619",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621970,1732755045628,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.628",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621971,1732755045638,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.638",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621972,1732755045647,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.647",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621973,1732755045656,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.656",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621974,1732755045669,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.669",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621975,1732755045679,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.679",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621976,1732755045689,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.689",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621977,1732755045699,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.699",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621978,1732755045709,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.709",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621979,1732755045719,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.719",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621980,1732755045729,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.729",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621981,1732755045740,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.740",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621982,1732755045750,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.750",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621983,1732755045760,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.760",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621984,1732755045769,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.769",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621985,1732755045778,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.778",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621986,1732755045789,-4820.16,9.999e-05,2,"2024-11-28T00:50:45.789",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621987,1732755045799,-4820.2,9.999e-05,2,"2024-11-28T00:50:45.799",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621988,1732755045809,-500.0,9.999e-05,2,"2024-11-28T00:50:45.809",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621989,1732755045821,-500.0,9.999e-05,2,"2024-11-28T00:50:45.821",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621990,1732755045830,-500.0,9.999e-05,2,"2024-11-28T00:50:45.830",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621991,1732755045840,-500.0,9.999e-05,2,"2024-11-28T00:50:45.840",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621992,1732755045849,-500.0,9.999e-05,2,"2024-11-28T00:50:45.849",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621993,1732755045858,-500.0,9.999e-05,2,"2024-11-28T00:50:45.858",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621994,1732755045867,-510.17,9.999e-05,2,"2024-11-28T00:50:45.867",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621995,1732755045876,-500.0,9.999e-05,2,"2024-11-28T00:50:45.876",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621996,1732755045885,-485.44,9.999e-05,2,"2024-11-28T00:50:45.885",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621997,1732755045895,-500.0,9.999e-05,2,"2024-11-28T00:50:45.895",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621998,1732755045903,-500.0,9.999e-05,2,"2024-11-28T00:50:45.903",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343621999,1732755045914,-500.0,9.999e-05,2,"2024-11-28T00:50:45.914",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622000,1732755045924,-500.0,9.999e-05,2,"2024-11-28T00:50:45.924",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622001,1732755045934,-500.0,9.999e-05,2,"2024-11-28T00:50:45.934",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622002,1732755045943,-500.0,9.999e-05,2,"2024-11-28T00:50:45.943",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622003,1732755045953,-500.0,9.999e-05,2,"2024-11-28T00:50:45.953",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622004,1732755045963,-500.0,9.999e-05,2,"2024-11-28T00:50:45.963",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622006,1732755045973,-500.0,9.999e-05,2,"2024-11-28T00:50:45.973",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622008,1732755045983,-500.0,9.999e-05,2,"2024-11-28T00:50:45.983",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622010,1732755045992,-163.93828546,9.999e-05,2,"2024-11-28T00:50:45.992",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622012,1732755046001,-240.11760307,9.999e-05,2,"2024-11-28T00:50:46.001",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622014,1732755046010,-500.0,9.999e-05,2,"2024-11-28T00:50:46.010",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622016,1732755046019,-500.0,9.999e-05,2,"2024-11-28T00:50:46.019",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622018,1732755046029,-500.0,9.999e-05,2,"2024-11-28T00:50:46.029",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622020,1732755046038,-500.0,9.999e-05,2,"2024-11-28T00:50:46.038",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622022,1732755046047,-500.0,9.999e-05,2,"2024-11-28T00:50:46.047",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622024,1732755046057,-500.0,9.999e-05,2,"2024-11-28T00:50:46.057",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622026,1732755046071,-500.0,9.999e-05,2,"2024-11-28T00:50:46.071",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622028,1732755046080,-500.0,9.999e-05,2,"2024-11-28T00:50:46.080",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622030,1732755046089,-500.0,9.999e-05,2,"2024-11-28T00:50:46.089",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622032,1732755046098,-500.0,9.999e-05,2,"2024-11-28T00:50:46.098",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622034,1732755046107,-500.0,9.999e-05,2,"2024-11-28T00:50:46.107",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622036,1732755046116,-500.0,9.999e-05,2,"2024-11-28T00:50:46.116",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622037,1732755046125,-500.0,9.999e-05,2,"2024-11-28T00:50:46.125",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622039,1732755046135,-500.0,9.999e-05,2,"2024-11-28T00:50:46.135",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622041,1732755046144,-500.0,9.999e-05,2,"2024-11-28T00:50:46.144",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622043,1732755046154,-500.0,9.999e-05,2,"2024-11-28T00:50:46.154",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622045,1732755046163,-500.0,9.999e-05,2,"2024-11-28T00:50:46.163",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622048,1732755046174,-500.0,9.999e-05,2,"2024-11-28T00:50:46.174",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622049,1732755046182,-500.0,9.999e-05,2,"2024-11-28T00:50:46.182",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622051,1732755046192,-500.0,9.999e-05,2,"2024-11-28T00:50:46.192",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622053,1732755046201,-500.0,9.999e-05,2,"2024-11-28T00:50:46.201",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622055,1732755046210,-500.0,9.999e-05,2,"2024-11-28T00:50:46.210",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622057,1732755046219,-500.0,9.999e-05,2,"2024-11-28T00:50:46.219",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622059,1732755046228,-500.0,9.999e-05,2,"2024-11-28T00:50:46.228",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622060,1732755046237,-507.4,9.999e-05,2,"2024-11-28T00:50:46.237",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622061,1732755046247,-500.0,9.999e-05,2,"2024-11-28T00:50:46.247",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622062,1732755046256,-500.0,9.999e-05,2,"2024-11-28T00:50:46.256",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622063,1732755046266,-500.0,9.999e-05,2,"2024-11-28T00:50:46.266",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622064,1732755046276,-500.0,9.999e-05,2,"2024-11-28T00:50:46.276",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622065,1732755046286,-500.0,9.999e-05,2,"2024-11-28T00:50:46.286",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622066,1732755046295,-500.0,9.999e-05,2,"2024-11-28T00:50:46.295",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622067,1732755046304,-500.0,9.999e-05,2,"2024-11-28T00:50:46.304",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622068,1732755046315,-500.0,9.999e-05,2,"2024-11-28T00:50:46.315",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622069,1732755046326,-500.0,9.999e-05,2,"2024-11-28T00:50:46.326",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622070,1732755046335,-500.0,9.999e-05,2,"2024-11-28T00:50:46.335",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622071,1732755046345,-500.0,9.999e-05,2,"2024-11-28T00:50:46.345",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622072,1732755046354,-500.0,9.999e-05,2,"2024-11-28T00:50:46.354",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622073,1732755046363,-733.09,9.999e-05,2,"2024-11-28T00:50:46.363",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622074,1732755046373,-500.0,9.999e-05,2,"2024-11-28T00:50:46.373",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622075,1732755046384,-638.2657599,9.999e-05,2,"2024-11-28T00:50:46.384",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622076,1732755046394,-733.09,9.999e-05,2,"2024-11-28T00:50:46.394",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622077,1732755046405,-733.09,9.999e-05,2,"2024-11-28T00:50:46.405",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622078,1732755046416,-733.09,9.999e-05,2,"2024-11-28T00:50:46.416",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622079,1732755046427,-733.09,9.999e-05,2,"2024-11-28T00:50:46.427",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622080,1732755046436,-733.09,9.999e-05,2,"2024-11-28T00:50:46.436",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622081,1732755046447,-733.09,9.999e-05,2,"2024-11-28T00:50:46.447",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622082,1732755046457,-733.09,9.999e-05,2,"2024-11-28T00:50:46.457",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622083,1732755046467,-733.09,9.999e-05,2,"2024-11-28T00:50:46.467",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622084,1732755046476,-947.2,9.999e-05,2,"2024-11-28T00:50:46.476",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622085,1732755046486,-275.730427,9.999e-05,2,"2024-11-28T00:50:46.486",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622086,1732755046495,-947.2,9.999e-05,2,"2024-11-28T00:50:46.495",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622087,1732755046505,-275.730427,9.999e-05,2,"2024-11-28T00:50:46.505",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622088,1732755046515,-947.2,9.999e-05,2,"2024-11-28T00:50:46.515",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622089,1732755046524,-275.730427,9.999e-05,2,"2024-11-28T00:50:46.524",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622090,1732755046533,-733.09,9.999e-05,2,"2024-11-28T00:50:46.533",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622091,1732755046543,-947.2,9.999e-05,2,"2024-11-28T00:50:46.543",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622092,1732755046552,-733.09,9.999e-05,2,"2024-11-28T00:50:46.552",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622093,1732755046564,-947.2,9.999e-05,2,"2024-11-28T00:50:46.564",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622094,1732755046574,-275.730427,9.999e-05,2,"2024-11-28T00:50:46.574",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622095,1732755046583,-733.09,9.999e-05,2,"2024-11-28T00:50:46.583",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622096,1732755046593,-947.2,9.999e-05,2,"2024-11-28T00:50:46.593",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622097,1732755046603,-733.09,9.999e-05,2,"2024-11-28T00:50:46.603",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622098,1732755046612,-947.2,9.999e-05,2,"2024-11-28T00:50:46.612",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622099,1732755046623,-733.09,9.999e-05,2,"2024-11-28T00:50:46.623",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622100,1732755046632,-947.2,9.999e-05,2,"2024-11-28T00:50:46.632",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622101,1732755046642,-733.09,9.999e-05,2,"2024-11-28T00:50:46.642",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622102,1732755046651,-947.2,9.999e-05,2,"2024-11-28T00:50:46.651",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622103,1732755046660,-733.09,9.999e-05,2,"2024-11-28T00:50:46.660",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622104,1732755046674,-947.2,9.999e-05,2,"2024-11-28T00:50:46.674",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622105,1732755046683,-733.09,9.999e-05,2,"2024-11-28T00:50:46.683",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622106,1732755046693,-947.2,9.999e-05,2,"2024-11-28T00:50:46.693",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622107,1732755046703,-733.09,9.999e-05,2,"2024-11-28T00:50:46.703",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622108,1732755046713,-947.2,9.999e-05,2,"2024-11-28T00:50:46.713",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622109,1732755046723,-733.09,9.999e-05,2,"2024-11-28T00:50:46.723",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622110,1732755046732,-947.2,9.999e-05,2,"2024-11-28T00:50:46.732",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622111,1732755046743,-733.09,9.999e-05,2,"2024-11-28T00:50:46.743",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622112,1732755046754,-947.2,9.999e-05,2,"2024-11-28T00:50:46.754",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622113,1732755046763,-733.09,9.999e-05,2,"2024-11-28T00:50:46.763",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622114,1732755046772,-947.2,9.999e-05,2,"2024-11-28T00:50:46.772",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622115,1732755046782,-733.15621642,9.999e-05,2,"2024-11-28T00:50:46.782",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622116,1732755046792,-947.2,9.999e-05,2,"2024-11-28T00:50:46.792",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622117,1732755046802,-947.2,9.999e-05,2,"2024-11-28T00:50:46.802",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622118,1732755046811,-947.2,9.999e-05,2,"2024-11-28T00:50:46.811",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622119,1732755046824,-275.730427,9.999e-05,2,"2024-11-28T00:50:46.824",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622120,1732755046838,-947.2,9.999e-05,2,"2024-11-28T00:50:46.838",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622121,1732755046847,-275.730427,9.999e-05,2,"2024-11-28T00:50:46.847",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622122,1732755046856,-947.2,9.999e-05,2,"2024-11-28T00:50:46.856",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622123,1732755046865,-947.2,9.999e-05,2,"2024-11-28T00:50:46.865",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622124,1732755046874,-275.730427,9.999e-05,2,"2024-11-28T00:50:46.874",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622125,1732755046883,-275.730427,9.999e-05,2,"2024-11-28T00:50:46.883",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622126,1732755046893,-500.0,9.999e-05,2,"2024-11-28T00:50:46.893",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622127,1732755046902,-500.0,9.999e-05,2,"2024-11-28T00:50:46.902",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622128,1732755046911,-500.0,9.999e-05,2,"2024-11-28T00:50:46.911",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622129,1732755046920,-500.0,9.999e-05,2,"2024-11-28T00:50:46.920",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622130,1732755046929,-500.0,9.999e-05,2,"2024-11-28T00:50:46.929",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622131,1732755046938,-500.0,9.999e-05,2,"2024-11-28T00:50:46.938",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622132,1732755046947,-500.0,9.999e-05,2,"2024-11-28T00:50:46.947",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622133,1732755046957,-500.0,9.999e-05,2,"2024-11-28T00:50:46.957",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622134,1732755046967,-500.0,9.999e-05,2,"2024-11-28T00:50:46.967",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622135,1732755046977,-500.0,9.999e-05,2,"2024-11-28T00:50:46.977",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622136,1732755046987,-500.0,9.999e-05,2,"2024-11-28T00:50:46.987",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622137,1732755046996,-500.0,9.999e-05,2,"2024-11-28T00:50:46.996",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622138,1732755047005,-500.0,9.999e-05,2,"2024-11-28T00:50:47.005",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622139,1732755047014,-500.0,9.999e-05,2,"2024-11-28T00:50:47.014",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622140,1732755047023,-500.0,9.999e-05,2,"2024-11-28T00:50:47.023",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622141,1732755047033,-235.6,9.999e-05,2,"2024-11-28T00:50:47.033",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622142,1732755047044,-500.0,9.999e-05,2,"2024-11-28T00:50:47.044",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622143,1732755047054,-500.0,9.999e-05,2,"2024-11-28T00:50:47.054",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622144,1732755047065,-500.0,9.999e-05,2,"2024-11-28T00:50:47.065",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622145,1732755047074,-500.0,9.999e-05,2,"2024-11-28T00:50:47.074",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622146,1732755047083,-500.0,9.999e-05,2,"2024-11-28T00:50:47.083",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622147,1732755047092,-500.0,9.999e-05,2,"2024-11-28T00:50:47.092",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622148,1732755047101,-500.0,9.999e-05,2,"2024-11-28T00:50:47.101",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622149,1732755047112,-363.76,9.999e-05,2,"2024-11-28T00:50:47.112",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622150,1732755047122,-500.0,9.999e-05,2,"2024-11-28T00:50:47.122",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622151,1732755047132,-263.62,9.999e-05,2,"2024-11-28T00:50:47.132",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622152,1732755047143,-768.25,9.999e-05,2,"2024-11-28T00:50:47.143",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622153,1732755047152,-768.25,9.999e-05,2,"2024-11-28T00:50:47.152",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622154,1732755047162,-768.25,9.999e-05,2,"2024-11-28T00:50:47.162",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622155,1732755047170,-768.25,9.999e-05,2,"2024-11-28T00:50:47.170",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622156,1732755047179,-768.25,9.999e-05,2,"2024-11-28T00:50:47.179",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622157,1732755047190,-768.25,9.999e-05,2,"2024-11-28T00:50:47.190",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622158,1732755047199,-768.25,9.999e-05,2,"2024-11-28T00:50:47.199",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622159,1732755047208,-768.25,9.999e-05,2,"2024-11-28T00:50:47.208",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622160,1732755047217,-768.25,9.999e-05,2,"2024-11-28T00:50:47.217",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622161,1732755047226,-500.0,9.999e-05,2,"2024-11-28T00:50:47.226",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622162,1732755047234,-768.25,9.999e-05,2,"2024-11-28T00:50:47.234",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622163,1732755047243,-768.25,9.999e-05,2,"2024-11-28T00:50:47.243",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622164,1732755047252,-768.25,9.999e-05,2,"2024-11-28T00:50:47.252",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622165,1732755047261,-768.25,9.999e-05,2,"2024-11-28T00:50:47.261",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622166,1732755047270,-768.25,9.999e-05,2,"2024-11-28T00:50:47.270",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622167,1732755047279,-768.25,9.999e-05,2,"2024-11-28T00:50:47.279",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622168,1732755047288,-768.25,9.999e-05,2,"2024-11-28T00:50:47.288",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622169,1732755047297,-768.25,9.999e-05,2,"2024-11-28T00:50:47.297",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622170,1732755047306,-768.25,9.999e-05,2,"2024-11-28T00:50:47.306",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622171,1732755047318,-768.25,9.999e-05,2,"2024-11-28T00:50:47.318",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622172,1732755047327,-768.25,9.999e-05,2,"2024-11-28T00:50:47.327",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622173,1732755047336,-768.45,9.999e-05,2,"2024-11-28T00:50:47.336",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622174,1732755047344,-500.0,9.999e-05,2,"2024-11-28T00:50:47.344",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622175,1732755047354,-500.0,9.999e-05,2,"2024-11-28T00:50:47.354",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622176,1732755047362,-500.0,9.999e-05,2,"2024-11-28T00:50:47.362",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622177,1732755047371,-500.0,9.999e-05,2,"2024-11-28T00:50:47.371",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622178,1732755047380,-500.0,9.999e-05,2,"2024-11-28T00:50:47.380",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622179,1732755047389,-500.0,9.999e-05,2,"2024-11-28T00:50:47.389",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622180,1732755047398,-500.0,9.999e-05,2,"2024-11-28T00:50:47.398",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622181,1732755047408,-537.84,9.999e-05,2,"2024-11-28T00:50:47.408",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622182,1732755047417,-500.0,9.999e-05,2,"2024-11-28T00:50:47.417",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622183,1732755047428,-500.0,9.999e-05,2,"2024-11-28T00:50:47.428",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622184,1732755047439,-500.0,9.999e-05,2,"2024-11-28T00:50:47.439",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622185,1732755047448,-500.0,9.999e-05,2,"2024-11-28T00:50:47.448",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622186,1732755047459,-500.0,9.999e-05,2,"2024-11-28T00:50:47.459",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622187,1732755047469,-500.0,9.999e-05,2,"2024-11-28T00:50:47.469",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622188,1732755047478,-500.0,9.999e-05,2,"2024-11-28T00:50:47.478",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622189,1732755047488,-500.0,9.999e-05,2,"2024-11-28T00:50:47.488",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622190,1732755047498,-500.0,9.999e-05,2,"2024-11-28T00:50:47.498",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622191,1732755047508,-535.52,9.999e-05,2,"2024-11-28T00:50:47.508",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622192,1732755047517,-500.0,9.999e-05,2,"2024-11-28T00:50:47.517",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622193,1732755047527,-500.0,9.999e-05,2,"2024-11-28T00:50:47.527",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622194,1732755047536,-500.0,9.999e-05,2,"2024-11-28T00:50:47.536",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622195,1732755047546,-382.13799718,9.999e-05,2,"2024-11-28T00:50:47.546",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622196,1732755047556,-500.0,9.999e-05,2,"2024-11-28T00:50:47.556",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622197,1732755047568,-500.0,9.999e-05,2,"2024-11-28T00:50:47.568",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622198,1732755047578,-500.0,9.999e-05,2,"2024-11-28T00:50:47.578",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622199,1732755047588,-500.0,9.999e-05,2,"2024-11-28T00:50:47.588",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622200,1732755047598,-500.0,9.999e-05,2,"2024-11-28T00:50:47.598",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622201,1732755047608,-500.0,9.999e-05,2,"2024-11-28T00:50:47.608",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622202,1732755047618,-500.0,9.999e-05,2,"2024-11-28T00:50:47.618",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622203,1732755047628,-500.0,9.999e-05,2,"2024-11-28T00:50:47.628",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622204,1732755047638,-500.0,9.999e-05,2,"2024-11-28T00:50:47.638",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622205,1732755047648,-500.0,9.999e-05,2,"2024-11-28T00:50:47.648",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622206,1732755047658,-500.0,9.999e-05,2,"2024-11-28T00:50:47.658",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622207,1732755047671,-500.0,9.999e-05,2,"2024-11-28T00:50:47.671",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622208,1732755047681,-500.0,9.999e-05,2,"2024-11-28T00:50:47.681",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622209,1732755047691,-500.0,9.999e-05,2,"2024-11-28T00:50:47.691",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622210,1732755047702,-505.22553362,9.999e-05,2,"2024-11-28T00:50:47.702",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622211,1732755047712,-631.97,9.999e-05,2,"2024-11-28T00:50:47.712",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622212,1732755047722,-631.97,9.999e-05,2,"2024-11-28T00:50:47.722",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622213,1732755047731,-631.97,9.999e-05,2,"2024-11-28T00:50:47.731",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622214,1732755047742,-631.97,9.999e-05,2,"2024-11-28T00:50:47.742",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622215,1732755047752,-631.97,9.999e-05,2,"2024-11-28T00:50:47.752",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622216,1732755047762,-631.97,9.999e-05,2,"2024-11-28T00:50:47.762",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622217,1732755047772,-631.97,9.999e-05,2,"2024-11-28T00:50:47.772",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622218,1732755047782,-631.97,9.999e-05,2,"2024-11-28T00:50:47.782",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622219,1732755047792,-631.97,9.999e-05,2,"2024-11-28T00:50:47.792",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622220,1732755047802,-631.97,9.999e-05,2,"2024-11-28T00:50:47.802",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622221,1732755047811,-631.97,9.999e-05,2,"2024-11-28T00:50:47.811",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622222,1732755047824,-631.97,9.999e-05,2,"2024-11-28T00:50:47.824",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622223,1732755047835,-631.97,9.999e-05,2,"2024-11-28T00:50:47.835",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622224,1732755047845,-631.97,9.999e-05,2,"2024-11-28T00:50:47.845",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622225,1732755047855,-631.97,9.999e-05,2,"2024-11-28T00:50:47.855",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622226,1732755047865,-631.97,9.999e-05,2,"2024-11-28T00:50:47.865",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622227,1732755047874,-631.97,9.999e-05,2,"2024-11-28T00:50:47.874",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622228,1732755047883,-631.97,9.999e-05,2,"2024-11-28T00:50:47.883",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622229,1732755047894,-632.15,9.999e-05,2,"2024-11-28T00:50:47.894",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622230,1732755047904,-500.0,9.999e-05,2,"2024-11-28T00:50:47.904",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622231,1732755047914,-500.0,9.999e-05,2,"2024-11-28T00:50:47.914",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622232,1732755047924,-500.0,9.999e-05,2,"2024-11-28T00:50:47.924",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622233,1732755047935,-500.0,9.999e-05,2,"2024-11-28T00:50:47.935",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622234,1732755047946,-500.0,9.999e-05,2,"2024-11-28T00:50:47.946",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622235,1732755047957,-500.0,9.999e-05,2,"2024-11-28T00:50:47.957",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622236,1732755047968,-242.08,9.999e-05,2,"2024-11-28T00:50:47.968",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622237,1732755047977,-500.0,9.999e-05,2,"2024-11-28T00:50:47.977",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622238,1732755047987,-500.0,9.999e-05,2,"2024-11-28T00:50:47.987",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622239,1732755047997,-500.0,9.999e-05,2,"2024-11-28T00:50:47.997",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622240,1732755048006,-500.0,9.999e-05,2,"2024-11-28T00:50:48.006",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622241,1732755048017,-359.45,9.999e-05,2,"2024-11-28T00:50:48.017",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622242,1732755048027,-500.0,9.999e-05,2,"2024-11-28T00:50:48.027",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622243,1732755048037,-500.0,9.999e-05,2,"2024-11-28T00:50:48.037",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622244,1732755048047,-500.0,9.999e-05,2,"2024-11-28T00:50:48.047",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622245,1732755048057,-500.0,9.999e-05,2,"2024-11-28T00:50:48.057",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622246,1732755048069,-306.32,9.999e-05,2,"2024-11-28T00:50:48.069",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622247,1732755048078,-967.34,9.999e-05,2,"2024-11-28T00:50:48.078",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622248,1732755048089,-500.0,9.999e-05,2,"2024-11-28T00:50:48.089",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622249,1732755048098,-967.34,9.999e-05,2,"2024-11-28T00:50:48.098",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622250,1732755048108,-500.0,9.999e-05,2,"2024-11-28T00:50:48.108",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622251,1732755048118,-967.34,9.999e-05,2,"2024-11-28T00:50:48.118",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622252,1732755048128,-500.0,9.999e-05,2,"2024-11-28T00:50:48.128",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622253,1732755048138,-967.34,9.999e-05,2,"2024-11-28T00:50:48.138",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622254,1732755048148,-500.0,9.999e-05,2,"2024-11-28T00:50:48.148",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622255,1732755048158,-967.34,9.999e-05,2,"2024-11-28T00:50:48.158",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622256,1732755048167,-500.0,9.999e-05,2,"2024-11-28T00:50:48.167",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622257,1732755048177,-967.34,9.999e-05,2,"2024-11-28T00:50:48.177",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622258,1732755048187,-500.0,9.999e-05,2,"2024-11-28T00:50:48.187",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622259,1732755048197,-967.34,9.999e-05,2,"2024-11-28T00:50:48.197",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622260,1732755048208,-500.0,9.999e-05,2,"2024-11-28T00:50:48.208",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622261,1732755048218,-967.34,9.999e-05,2,"2024-11-28T00:50:48.218",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622262,1732755048228,-500.0,9.999e-05,2,"2024-11-28T00:50:48.228",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622263,1732755048238,-967.34,9.999e-05,2,"2024-11-28T00:50:48.238",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622264,1732755048248,-500.0,9.999e-05,2,"2024-11-28T00:50:48.248",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622265,1732755048257,-967.34,9.999e-05,2,"2024-11-28T00:50:48.257",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622266,1732755048268,-500.0,9.999e-05,2,"2024-11-28T00:50:48.268",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622267,1732755048277,-967.34,9.999e-05,2,"2024-11-28T00:50:48.277",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622268,1732755048287,-500.0,9.999e-05,2,"2024-11-28T00:50:48.287",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622269,1732755048297,-967.34,9.999e-05,2,"2024-11-28T00:50:48.297",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622270,1732755048307,-500.0,9.999e-05,2,"2024-11-28T00:50:48.307",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622271,1732755048316,-967.34,9.999e-05,2,"2024-11-28T00:50:48.316",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622272,1732755048326,-500.0,9.999e-05,2,"2024-11-28T00:50:48.326",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622273,1732755048336,-967.34,9.999e-05,2,"2024-11-28T00:50:48.336",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622274,1732755048346,-250.67,9.999e-05,2,"2024-11-28T00:50:48.346",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622275,1732755048356,-967.34,9.999e-05,2,"2024-11-28T00:50:48.356",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622276,1732755048366,-967.34,9.999e-05,2,"2024-11-28T00:50:48.366",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622277,1732755048376,-967.34,9.999e-05,2,"2024-11-28T00:50:48.376",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622278,1732755048386,-967.34,9.999e-05,2,"2024-11-28T00:50:48.386",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622279,1732755048395,-967.35733435,9.999e-05,2,"2024-11-28T00:50:48.395",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622280,1732755048405,-500.0,9.999e-05,2,"2024-11-28T00:50:48.405",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622281,1732755048414,-500.0,9.999e-05,2,"2024-11-28T00:50:48.414",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622282,1732755048424,-500.0,9.999e-05,2,"2024-11-28T00:50:48.424",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622283,1732755048433,-500.0,9.999e-05,2,"2024-11-28T00:50:48.433",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622284,1732755048443,-500.0,9.999e-05,2,"2024-11-28T00:50:48.443",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622285,1732755048454,-500.0,9.999e-05,2,"2024-11-28T00:50:48.454",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622286,1732755048463,-500.0,9.999e-05,2,"2024-11-28T00:50:48.463",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622287,1732755048473,-500.0,9.999e-05,2,"2024-11-28T00:50:48.473",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622288,1732755048483,-589.24490843,9.999e-05,2,"2024-11-28T00:50:48.483",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622289,1732755048492,-500.0,9.999e-05,2,"2024-11-28T00:50:48.492",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622290,1732755048502,-500.0,9.999e-05,2,"2024-11-28T00:50:48.502",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622291,1732755048512,-500.0,9.999e-05,2,"2024-11-28T00:50:48.512",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622292,1732755048522,-500.0,9.999e-05,2,"2024-11-28T00:50:48.522",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622293,1732755048532,-500.0,9.999e-05,2,"2024-11-28T00:50:48.532",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622294,1732755048542,-500.0,9.999e-05,2,"2024-11-28T00:50:48.542",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622295,1732755048551,-500.0,9.999e-05,2,"2024-11-28T00:50:48.551",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622296,1732755048561,-500.0,9.999e-05,2,"2024-11-28T00:50:48.561",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622297,1732755048571,-500.0,9.999e-05,2,"2024-11-28T00:50:48.571",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622298,1732755048582,-365.95837872,9.999e-05,2,"2024-11-28T00:50:48.582",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622299,1732755048592,-501.61,9.999e-05,2,"2024-11-28T00:50:48.592",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622300,1732755048601,-500.0,9.999e-05,2,"2024-11-28T00:50:48.601",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622301,1732755048611,-500.0,9.999e-05,2,"2024-11-28T00:50:48.611",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622302,1732755048620,-500.0,9.999e-05,2,"2024-11-28T00:50:48.620",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622303,1732755048630,-501.61,9.999e-05,2,"2024-11-28T00:50:48.630",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622304,1732755048640,-500.0,9.999e-05,2,"2024-11-28T00:50:48.640",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622305,1732755048649,-501.61,9.999e-05,2,"2024-11-28T00:50:48.649",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622306,1732755048659,-500.0,9.999e-05,2,"2024-11-28T00:50:48.659",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622307,1732755048669,-501.61,9.999e-05,2,"2024-11-28T00:50:48.669",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622308,1732755048678,-500.0,9.999e-05,2,"2024-11-28T00:50:48.678",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622309,1732755048688,-501.61,9.999e-05,2,"2024-11-28T00:50:48.688",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622310,1732755048698,-266.52,9.999e-05,2,"2024-11-28T00:50:48.698",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622311,1732755048708,-501.61,9.999e-05,2,"2024-11-28T00:50:48.708",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622312,1732755048718,-501.61,9.999e-05,2,"2024-11-28T00:50:48.718",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622313,1732755048728,-501.61,9.999e-05,2,"2024-11-28T00:50:48.728",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622314,1732755048738,-501.61,9.999e-05,2,"2024-11-28T00:50:48.738",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622315,1732755048748,-501.61,9.999e-05,2,"2024-11-28T00:50:48.748",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622316,1732755048757,-501.61,9.999e-05,2,"2024-11-28T00:50:48.757",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622317,1732755048767,-501.61,9.999e-05,2,"2024-11-28T00:50:48.767",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622318,1732755048777,-501.61,9.999e-05,2,"2024-11-28T00:50:48.777",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622319,1732755048786,-501.61,9.999e-05,2,"2024-11-28T00:50:48.786",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622320,1732755048797,-501.61,9.999e-05,2,"2024-11-28T00:50:48.797",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622321,1732755048807,-500.0,9.999e-05,2,"2024-11-28T00:50:48.807",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622322,1732755048817,-500.0,9.999e-05,2,"2024-11-28T00:50:48.817",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622323,1732755048827,-501.61,9.999e-05,2,"2024-11-28T00:50:48.827",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622324,1732755048836,-500.0,9.999e-05,2,"2024-11-28T00:50:48.836",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622325,1732755048845,-501.61,9.999e-05,2,"2024-11-28T00:50:48.845",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622326,1732755048855,-500.0,9.999e-05,2,"2024-11-28T00:50:48.855",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622327,1732755048864,-500.0,9.999e-05,2,"2024-11-28T00:50:48.864",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622328,1732755048874,-501.61,9.999e-05,2,"2024-11-28T00:50:48.874",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622329,1732755048883,-500.0,9.999e-05,2,"2024-11-28T00:50:48.883",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622330,1732755048893,-501.61,9.999e-05,2,"2024-11-28T00:50:48.893",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622331,1732755048902,-500.0,9.999e-05,2,"2024-11-28T00:50:48.902",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622332,1732755048911,-501.61,9.999e-05,2,"2024-11-28T00:50:48.911",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622333,1732755048922,-500.0,9.999e-05,2,"2024-11-28T00:50:48.922",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622334,1732755048932,-501.61,9.999e-05,2,"2024-11-28T00:50:48.932",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622335,1732755048942,-500.0,9.999e-05,2,"2024-11-28T00:50:48.942",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622336,1732755048951,-501.69621155,9.999e-05,2,"2024-11-28T00:50:48.951",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622337,1732755048961,-500.0,9.999e-05,2,"2024-11-28T00:50:48.961",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622338,1732755048970,-500.0,9.999e-05,2,"2024-11-28T00:50:48.970",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622339,1732755048980,-500.0,9.999e-05,2,"2024-11-28T00:50:48.980",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622340,1732755048989,-511.17,9.999e-05,2,"2024-11-28T00:50:48.989",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622341,1732755048998,-514.18,9.999e-05,2,"2024-11-28T00:50:48.998",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622342,1732755049008,-514.18,9.999e-05,2,"2024-11-28T00:50:49.008",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622343,1732755049017,-514.18,9.999e-05,2,"2024-11-28T00:50:49.017",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622344,1732755049027,-514.18,9.999e-05,2,"2024-11-28T00:50:49.027",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622345,1732755049036,-514.18,9.999e-05,2,"2024-11-28T00:50:49.036",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622346,1732755049046,-514.18,9.999e-05,2,"2024-11-28T00:50:49.046",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622347,1732755049056,-514.18,9.999e-05,2,"2024-11-28T00:50:49.056",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622348,1732755049066,-514.18,9.999e-05,2,"2024-11-28T00:50:49.066",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622349,1732755049080,-514.18,9.999e-05,2,"2024-11-28T00:50:49.080",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622350,1732755049090,-514.18,9.999e-05,2,"2024-11-28T00:50:49.090",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622351,1732755049101,-514.18,9.999e-05,2,"2024-11-28T00:50:49.101",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622352,1732755049113,-514.18,9.999e-05,2,"2024-11-28T00:50:49.113",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622353,1732755049123,-514.18,9.999e-05,2,"2024-11-28T00:50:49.123",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622354,1732755049133,-514.18,9.999e-05,2,"2024-11-28T00:50:49.133",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622355,1732755049143,-514.18,9.999e-05,2,"2024-11-28T00:50:49.143",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622356,1732755049154,-514.18,9.999e-05,2,"2024-11-28T00:50:49.154",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622357,1732755049165,-514.18,9.999e-05,2,"2024-11-28T00:50:49.165",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622358,1732755049175,-514.18,9.999e-05,2,"2024-11-28T00:50:49.175",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622359,1732755049184,-514.18,9.999e-05,2,"2024-11-28T00:50:49.184",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622360,1732755049193,-514.18,9.999e-05,2,"2024-11-28T00:50:49.193",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622361,1732755049203,-190.367142,9.999e-05,2,"2024-11-28T00:50:49.203",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622362,1732755049213,-514.18,9.999e-05,2,"2024-11-28T00:50:49.213",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622363,1732755049223,-190.367142,9.999e-05,2,"2024-11-28T00:50:49.223",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622364,1732755049232,-514.26,9.999e-05,2,"2024-11-28T00:50:49.232",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622365,1732755049242,-190.367142,9.999e-05,2,"2024-11-28T00:50:49.242",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622366,1732755049251,-190.367142,9.999e-05,2,"2024-11-28T00:50:49.251",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622367,1732755049261,-200.0,9.999e-05,2,"2024-11-28T00:50:49.261",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622368,1732755049271,-190.367142,9.999e-05,2,"2024-11-28T00:50:49.271",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622369,1732755049281,-190.367142,9.999e-05,2,"2024-11-28T00:50:49.281",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622370,1732755049290,-190.367142,9.999e-05,2,"2024-11-28T00:50:49.290",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622371,1732755049300,-190.367142,9.999e-05,2,"2024-11-28T00:50:49.300",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622372,1732755049309,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.309",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622373,1732755049319,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.319",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622374,1732755049328,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.328",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622375,1732755049338,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.338",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622376,1732755049348,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.348",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622377,1732755049358,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.358",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622378,1732755049368,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.368",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622379,1732755049378,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.378",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622380,1732755049388,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.388",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622381,1732755049397,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.397",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622382,1732755049407,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.407",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622383,1732755049416,-500.0,9.999e-05,2,"2024-11-28T00:50:49.416",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622384,1732755049426,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.426",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622385,1732755049436,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.436",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622386,1732755049446,-500.0,9.999e-05,2,"2024-11-28T00:50:49.446",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622387,1732755049455,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.455",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622388,1732755049465,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.465",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622389,1732755049475,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.475",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622390,1732755049485,-500.0,9.999e-05,2,"2024-11-28T00:50:49.485",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622391,1732755049495,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.495",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622392,1732755049505,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.505",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622393,1732755049515,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.515",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622394,1732755049525,-500.0,9.999e-05,2,"2024-11-28T00:50:49.525",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622395,1732755049535,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.535",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622396,1732755049545,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.545",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622397,1732755049555,-500.0,9.999e-05,2,"2024-11-28T00:50:49.555",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622398,1732755049565,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.565",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622399,1732755049575,-500.0,9.999e-05,2,"2024-11-28T00:50:49.575",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622400,1732755049585,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.585",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622401,1732755049596,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.596",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622402,1732755049606,-500.0,9.999e-05,2,"2024-11-28T00:50:49.606",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622403,1732755049617,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.617",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622404,1732755049632,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.632",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622405,1732755049642,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.642",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622406,1732755049653,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.653",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622407,1732755049663,-500.0,9.999e-05,2,"2024-11-28T00:50:49.663",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622408,1732755049673,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.673",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622409,1732755049685,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.685",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622410,1732755049697,-500.0,9.999e-05,2,"2024-11-28T00:50:49.697",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622411,1732755049708,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.708",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622412,1732755049718,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.718",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622413,1732755049728,-500.0,9.999e-05,2,"2024-11-28T00:50:49.728",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622414,1732755049738,-2126.18,9.999e-05,2,"2024-11-28T00:50:49.738",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622415,1732755049748,-2559.36,9.999e-05,2,"2024-11-28T00:50:49.748",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622416,1732755049759,-500.0,9.999e-05,2,"2024-11-28T00:50:49.759",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622417,1732755050029,-2126.18,9.999e-05,2,"2024-11-28T00:50:50.029",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622418,1732755050048,-2559.47563393,9.999e-05,2,"2024-11-28T00:50:50.048",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622419,1732755050057,-500.0,9.999e-05,2,"2024-11-28T00:50:50.057",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622420,1732755050067,-2126.18,9.999e-05,2,"2024-11-28T00:50:50.067",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622421,1732755050085,-500.0,9.999e-05,2,"2024-11-28T00:50:50.085",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622422,1732755050094,-2126.18,9.999e-05,2,"2024-11-28T00:50:50.094",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622423,1732755050103,-500.0,9.999e-05,2,"2024-11-28T00:50:50.103",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622424,1732755050112,-2126.18,9.999e-05,2,"2024-11-28T00:50:50.112",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622425,1732755050125,-400.2,9.999e-05,2,"2024-11-28T00:50:50.125",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622426,1732755050134,-2126.18,9.999e-05,2,"2024-11-28T00:50:50.134",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622427,1732755050143,-2126.20999999,9.999e-05,2,"2024-11-28T00:50:50.143",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622428,1732755050152,-500.0,9.999e-05,2,"2024-11-28T00:50:50.152",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622429,1732755050162,-500.0,9.999e-05,2,"2024-11-28T00:50:50.162",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622430,1732755050172,-500.0,9.999e-05,2,"2024-11-28T00:50:50.172",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622431,1732755050181,-187.4815315,9.999e-05,2,"2024-11-28T00:50:50.181",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622432,1732755050190,-500.0,9.999e-05,2,"2024-11-28T00:50:50.190",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622433,1732755050200,-500.0,9.999e-05,2,"2024-11-28T00:50:50.200",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622434,1732755050210,-500.0,9.999e-05,2,"2024-11-28T00:50:50.210",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622435,1732755050219,-500.0,9.999e-05,2,"2024-11-28T00:50:50.219",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622436,1732755050229,-368.74,9.999e-05,2,"2024-11-28T00:50:50.229",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622437,1732755050238,-196.00888595,0.0001,2,"2024-11-28T00:50:50.238",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622438,1732755050248,-2950.12723737,0.0001,2,"2024-11-28T00:50:50.248",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622439,1732755050258,-4772.80467161,0.0001,2,"2024-11-28T00:50:50.258",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622440,1732755050269,-4772.80467161,0.0001,2,"2024-11-28T00:50:50.269",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622441,1732755050279,-4772.80467161,0.0001,2,"2024-11-28T00:50:50.279",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622442,1732755050289,-4772.80467161,0.0001,2,"2024-11-28T00:50:50.289",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622443,1732755050298,-4772.80467161,0.0001,2,"2024-11-28T00:50:50.298",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622444,1732755050308,-4772.80467161,0.0001,2,"2024-11-28T00:50:50.308",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622445,1732755050318,-4772.80467161,0.0001,2,"2024-11-28T00:50:50.318",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622446,1732755050327,-4772.80467161,0.0001,2,"2024-11-28T00:50:50.327",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622447,1732755050336,-4772.80467161,0.0001,2,"2024-11-28T00:50:50.336",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622448,1732755050345,-3763028.07869971,0.0001,2,"2024-11-28T00:50:50.345",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622449,1732755050655,-731.460055,0.0001,2,"2024-11-28T00:50:50.655",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622450,1732755050674,-7627.72058968,0.0001,2,"2024-11-28T00:50:50.674",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622451,1732755051032,-1000.0,8.89e-05,2,"2024-11-28T00:50:51.032",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622452,1732755051043,-871.799999,0.0001,2,"2024-11-28T00:50:51.043",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622453,1732755051099,-500.0,9.997e-05,2,"2024-11-28T00:50:51.099",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622454,1732755051118,-4539.82518005,0.0001,2,"2024-11-28T00:50:51.118",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622455,1732755051129,-510.43999446,0.0001,2,"2024-11-28T00:50:51.129",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622456,1732755051140,-356.87474805,0.0001,2,"2024-11-28T00:50:51.140",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622457,1732755051152,-1966.27583302,0.0001,2,"2024-11-28T00:50:51.152",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622458,1732755051171,-1932469.21239928,0.0001,2,"2024-11-28T00:50:51.171",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622459,1732755051182,-1338.77387149,0.0001,2,"2024-11-28T00:50:51.182",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622460,1732755051197,-517.19,0.0001,2,"2024-11-28T00:50:51.197",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622461,1732755051209,-20042.725,0.0001,2,"2024-11-28T00:50:51.209",0.00043799999999999997,50.78,0.9326844597820906,2135684215.2104592]
[343622480,1732756214108,-157.38467415,8e-05,2,"2024-11-28T01:10:14.108",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622489,1732756231961,-11142.61532585,8e-05,2,"2024-11-28T01:10:31.961",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622490,1732756231973,-2053.75,8.219e-05,2,"2024-11-28T01:10:31.973",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622491,1732756231983,-250.0,8.936e-05,2,"2024-11-28T01:10:31.983",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622492,1732756231993,-1000.0,8.973e-05,2,"2024-11-28T01:10:31.993",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622493,1732756232003,-7549.08093803,8.975e-05,2,"2024-11-28T01:10:32.003",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622494,1732756232081,-492.21,8.975e-05,2,"2024-11-28T01:10:32.081",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622497,1732756237868,-782.55999991,8.975e-05,2,"2024-11-28T01:10:37.868",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622499,1732756237934,-26.30906206,8.975e-05,2,"2024-11-28T01:10:37.934",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622500,1732756237943,-250.0,8.98e-05,2,"2024-11-28T01:10:37.943",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622501,1732756237953,-127.26952801,8.98e-05,2,"2024-11-28T01:10:37.953",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622502,1732756237965,-108.47047199,8.98e-05,2,"2024-11-28T01:10:37.965",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622503,1732756237976,-1852.42,8.98e-05,2,"2024-11-28T01:10:37.976",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622504,1732756237985,-5000.0,9e-05,2,"2024-11-28T01:10:37.985",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622505,1732756237995,-162.23,9.333e-05,2,"2024-11-28T01:10:37.995",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622506,1732756238005,-250.0,9.5e-05,2,"2024-11-28T01:10:38.005",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622507,1732756238017,-166.05305413,9.589e-05,2,"2024-11-28T01:10:38.017",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622508,1732756238057,-233.94694587,9.589e-05,2,"2024-11-28T01:10:38.057",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622509,1732756238066,-150.0,9.591e-05,2,"2024-11-28T01:10:38.066",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622510,1732756238075,-17.08619186,9.898e-05,2,"2024-11-28T01:10:38.075",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622516,1732756239822,-6740.71070814,9.898e-05,2,"2024-11-28T01:10:39.822",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622517,1732756239831,-2830.7866,9.899e-05,2,"2024-11-28T01:10:39.831",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622518,1732756239841,-150.0,9.899e-05,2,"2024-11-28T01:10:39.841",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622519,1732756239850,-19305.31563464,9.9e-05,2,"2024-11-28T01:10:39.850",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622520,1732756239893,-13129.60136536,9.9e-05,2,"2024-11-28T01:10:39.893",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622521,1732756239902,-2536.1218,9.9e-05,2,"2024-11-28T01:10:39.902",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622522,1732756239912,-1397.05541395,9.9e-05,2,"2024-11-28T01:10:39.912",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622523,1732756239921,-300.39455136,9.9e-05,2,"2024-11-28T01:10:39.921",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622524,1732756239931,-618.01612292,9.9e-05,2,"2024-11-28T01:10:39.931",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622525,1732756239940,-1307.12,9.942e-05,2,"2024-11-28T01:10:39.940",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622526,1732756239950,-434.45,9.942e-05,2,"2024-11-28T01:10:39.950",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622527,1732756239960,-903.638,9.99e-05,2,"2024-11-28T01:10:39.960",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622528,1732756239969,-500.0,9.996e-05,2,"2024-11-28T01:10:39.969",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622529,1732756239984,-569.4,9.996e-05,2,"2024-11-28T01:10:39.984",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622530,1732756239994,-500.0,9.996e-05,2,"2024-11-28T01:10:39.994",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622531,1732756240003,-500.0,9.996e-05,2,"2024-11-28T01:10:40.003",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622532,1732756240015,-500.0,9.996e-05,2,"2024-11-28T01:10:40.015",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622533,1732756240025,-500.0,9.996e-05,2,"2024-11-28T01:10:40.025",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622534,1732756240035,-500.0,9.996e-05,2,"2024-11-28T01:10:40.035",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622535,1732756240045,-500.0,9.996e-05,2,"2024-11-28T01:10:40.045",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622536,1732756240056,-224.59441532,9.996e-05,2,"2024-11-28T01:10:40.056",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622537,1732756240066,-500.0,9.996e-05,2,"2024-11-28T01:10:40.066",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622538,1732756240076,-500.0,9.996e-05,2,"2024-11-28T01:10:40.076",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622539,1732756240085,-500.0,9.996e-05,2,"2024-11-28T01:10:40.085",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622540,1732756240097,-500.0,9.996e-05,2,"2024-11-28T01:10:40.097",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622541,1732756240106,-500.0,9.996e-05,2,"2024-11-28T01:10:40.106",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622542,1732756240356,-500.0,9.996e-05,2,"2024-11-28T01:10:40.356",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622543,1732756240367,-500.0,9.996e-05,2,"2024-11-28T01:10:40.367",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622544,1732756240385,-500.0,9.997e-05,2,"2024-11-28T01:10:40.385",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622545,1732756240400,-500.0,9.997e-05,2,"2024-11-28T01:10:40.400",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622546,1732756240409,-500.0,9.997e-05,2,"2024-11-28T01:10:40.409",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622547,1732756240419,-150.0,9.998e-05,2,"2024-11-28T01:10:40.419",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622548,1732756240428,-565.0,9.998e-05,2,"2024-11-28T01:10:40.428",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622549,1732756240438,-1259.0,9.998e-05,2,"2024-11-28T01:10:40.438",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622550,1732756240447,-1999.0,9.998e-05,2,"2024-11-28T01:10:40.447",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622551,1732756240457,-150.0,9.998e-05,2,"2024-11-28T01:10:40.457",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622552,1732756240467,-630.0,9.998e-05,2,"2024-11-28T01:10:40.467",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622553,1732756240479,-562.0,9.998e-05,2,"2024-11-28T01:10:40.479",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622554,1732756240489,-1931.0,9.998e-05,2,"2024-11-28T01:10:40.489",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622555,1732756240498,-3549.09139015,9.998e-05,2,"2024-11-28T01:10:40.498",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622556,1732756240755,-206.90860985,9.998e-05,2,"2024-11-28T01:10:40.755",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622557,1732756240765,-816.0,9.998e-05,2,"2024-11-28T01:10:40.765",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622558,1732756240775,-1263.0,9.998e-05,2,"2024-11-28T01:10:40.775",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622559,1732756240785,-1572.89139015,9.998e-05,2,"2024-11-28T01:10:40.785",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622560,1732756240804,-1949.10860985,9.998e-05,2,"2024-11-28T01:10:40.804",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622561,1732756240814,-978.0,9.998e-05,2,"2024-11-28T01:10:40.814",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622562,1732756240823,-534.0,9.998e-05,2,"2024-11-28T01:10:40.823",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622563,1732756240832,-267.506,9.998e-05,2,"2024-11-28T01:10:40.832",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622564,1732756240842,-150.0,9.998e-05,2,"2024-11-28T01:10:40.842",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622565,1732756240851,-950.62277997,9.998e-05,2,"2024-11-28T01:10:40.851",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622569,1732756242801,-49.37722003,9.998e-05,2,"2024-11-28T01:10:42.801",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622570,1732756242811,-500.0,9.998e-05,2,"2024-11-28T01:10:42.811",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622571,1732756242820,-500.0,9.998e-05,2,"2024-11-28T01:10:42.820",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622572,1732756242830,-500.0,9.998e-05,2,"2024-11-28T01:10:42.830",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622573,1732756242840,-500.0,9.998e-05,2,"2024-11-28T01:10:42.840",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622574,1732756242849,-569.4,9.998e-05,2,"2024-11-28T01:10:42.849",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622575,1732756242859,-569.4,9.998e-05,2,"2024-11-28T01:10:42.859",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622576,1732756242869,-118.62856403,9.998e-05,2,"2024-11-28T01:10:42.869",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622577,1732756242881,-450.77143597,9.998e-05,2,"2024-11-28T01:10:42.881",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622578,1732756242890,-569.4,9.998e-05,2,"2024-11-28T01:10:42.890",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622579,1732756242899,-500.0,9.998e-05,2,"2024-11-28T01:10:42.899",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622580,1732756242910,-500.0,9.998e-05,2,"2024-11-28T01:10:42.910",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622581,1732756242919,-500.0,9.998e-05,2,"2024-11-28T01:10:42.919",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622582,1732756242929,-500.0,9.998e-05,2,"2024-11-28T01:10:42.929",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622583,1732756242938,-500.0,9.998e-05,2,"2024-11-28T01:10:42.938",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622584,1732756242947,-500.0,9.998e-05,2,"2024-11-28T01:10:42.947",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622585,1732756242957,-500.0,9.998e-05,2,"2024-11-28T01:10:42.957",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622586,1732756242966,-500.0,9.998e-05,2,"2024-11-28T01:10:42.966",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622587,1732756242975,-500.0,9.998e-05,2,"2024-11-28T01:10:42.975",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622588,1732756242991,-500.0,9.998e-05,2,"2024-11-28T01:10:42.991",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622589,1732756243000,-500.0,9.998e-05,2,"2024-11-28T01:10:43.000",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622590,1732756243012,-500.0,9.998e-05,2,"2024-11-28T01:10:43.012",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622591,1732756243023,-500.0,9.998e-05,2,"2024-11-28T01:10:43.023",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622592,1732756243032,-500.0,9.998e-05,2,"2024-11-28T01:10:43.032",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622593,1732756243041,-500.0,9.998e-05,2,"2024-11-28T01:10:43.041",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622594,1732756243050,-500.0,9.998e-05,2,"2024-11-28T01:10:43.050",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622595,1732756243062,-500.0,9.998e-05,2,"2024-11-28T01:10:43.062",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622596,1732756243071,-500.0,9.998e-05,2,"2024-11-28T01:10:43.071",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622597,1732756243080,-500.0,9.998e-05,2,"2024-11-28T01:10:43.080",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622598,1732756243091,-500.0,9.998e-05,2,"2024-11-28T01:10:43.091",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622599,1732756243100,-500.0,9.998e-05,2,"2024-11-28T01:10:43.100",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622600,1732756243109,-500.0,9.998e-05,2,"2024-11-28T01:10:43.109",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622601,1732756243119,-500.0,9.998e-05,2,"2024-11-28T01:10:43.119",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622602,1732756243128,-500.0,9.998e-05,2,"2024-11-28T01:10:43.128",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622603,1732756243138,-500.0,9.998e-05,2,"2024-11-28T01:10:43.138",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622604,1732756243149,-500.0,9.998e-05,2,"2024-11-28T01:10:43.149",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622605,1732756243159,-500.0,9.998e-05,2,"2024-11-28T01:10:43.159",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622606,1732756243168,-500.0,9.998e-05,2,"2024-11-28T01:10:43.168",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622607,1732756243178,-500.0,9.998e-05,2,"2024-11-28T01:10:43.178",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622608,1732756243188,-422.91,9.998e-05,2,"2024-11-28T01:10:43.188",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622609,1732756243198,-500.0,9.998e-05,2,"2024-11-28T01:10:43.198",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622610,1732756243207,-500.0,9.998e-05,2,"2024-11-28T01:10:43.207",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622611,1732756243216,-500.0,9.998e-05,2,"2024-11-28T01:10:43.216",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622612,1732756243226,-500.0,9.998e-05,2,"2024-11-28T01:10:43.226",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622613,1732756243239,-500.0,9.998e-05,2,"2024-11-28T01:10:43.239",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622614,1732756243248,-500.0,9.998e-05,2,"2024-11-28T01:10:43.248",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622615,1732756243258,-500.0,9.998e-05,2,"2024-11-28T01:10:43.258",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622616,1732756243267,-500.0,9.998e-05,2,"2024-11-28T01:10:43.267",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622617,1732756243277,-500.0,9.998e-05,2,"2024-11-28T01:10:43.277",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622618,1732756243288,-500.0,9.998e-05,2,"2024-11-28T01:10:43.288",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622619,1732756243297,-500.0,9.998e-05,2,"2024-11-28T01:10:43.297",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622620,1732756243307,-500.0,9.998e-05,2,"2024-11-28T01:10:43.307",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622621,1732756243316,-500.0,9.998e-05,2,"2024-11-28T01:10:43.316",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622622,1732756243326,-500.0,9.998e-05,2,"2024-11-28T01:10:43.326",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622623,1732756243336,-500.0,9.998e-05,2,"2024-11-28T01:10:43.336",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622624,1732756243345,-500.0,9.998e-05,2,"2024-11-28T01:10:43.345",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622625,1732756243354,-672.0,9.998e-05,2,"2024-11-28T01:10:43.354",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622626,1732756243365,-500.0,9.998e-05,2,"2024-11-28T01:10:43.365",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622627,1732756243374,-828.8,9.998e-05,2,"2024-11-28T01:10:43.374",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622628,1732756243384,-500.0,9.998e-05,2,"2024-11-28T01:10:43.384",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622629,1732756243393,-500.0,9.998e-05,2,"2024-11-28T01:10:43.393",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622630,1732756243404,-517.51,9.998e-05,2,"2024-11-28T01:10:43.404",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622631,1732756243414,-500.0,9.998e-05,2,"2024-11-28T01:10:43.414",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622632,1732756243423,-500.0,9.998e-05,2,"2024-11-28T01:10:43.423",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622633,1732756243433,-500.0,9.998e-05,2,"2024-11-28T01:10:43.433",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622634,1732756243442,-541.82,9.998e-05,2,"2024-11-28T01:10:43.442",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622635,1732756243452,-672.22,9.998e-05,2,"2024-11-28T01:10:43.452",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622637,1732756243461,-500.0,9.998e-05,2,"2024-11-28T01:10:43.461",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622638,1732756243471,-500.0,9.998e-05,2,"2024-11-28T01:10:43.471",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622640,1732756243483,-500.0,9.998e-05,2,"2024-11-28T01:10:43.483",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622642,1732756243492,-500.0,9.998e-05,2,"2024-11-28T01:10:43.492",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622643,1732756243502,-500.0,9.998e-05,2,"2024-11-28T01:10:43.502",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622644,1732756243511,-500.0,9.998e-05,2,"2024-11-28T01:10:43.511",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622645,1732756243520,-500.0,9.998e-05,2,"2024-11-28T01:10:43.520",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622646,1732756243530,-500.0,9.998e-05,2,"2024-11-28T01:10:43.530",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622647,1732756243539,-500.0,9.998e-05,2,"2024-11-28T01:10:43.539",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622648,1732756243548,-774.86,9.998e-05,2,"2024-11-28T01:10:43.548",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622649,1732756243558,-500.0,9.998e-05,2,"2024-11-28T01:10:43.558",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622650,1732756243568,-500.0,9.998e-05,2,"2024-11-28T01:10:43.568",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622651,1732756243577,-500.0,9.998e-05,2,"2024-11-28T01:10:43.577",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622652,1732756243586,-500.0,9.998e-05,2,"2024-11-28T01:10:43.586",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622654,1732756243596,-500.0,9.998e-05,2,"2024-11-28T01:10:43.596",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622656,1732756243605,-500.31,9.998e-05,2,"2024-11-28T01:10:43.605",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622658,1732756243614,-500.31,9.998e-05,2,"2024-11-28T01:10:43.614",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622659,1732756243623,-500.0,9.998e-05,2,"2024-11-28T01:10:43.623",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622661,1732756243632,-3575.31,9.998e-05,2,"2024-11-28T01:10:43.632",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622663,1732756243642,-500.0,9.998e-05,2,"2024-11-28T01:10:43.642",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622664,1732756243650,-500.0,9.998e-05,2,"2024-11-28T01:10:43.650",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622665,1732756243660,-526.35,9.998e-05,2,"2024-11-28T01:10:43.660",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622666,1732756243670,-500.0,9.998e-05,2,"2024-11-28T01:10:43.670",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622667,1732756243680,-1860.75546846,9.998e-05,2,"2024-11-28T01:10:43.680",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622668,1732756243690,-500.0,9.998e-05,2,"2024-11-28T01:10:43.690",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622669,1732756243700,-500.0,9.998e-05,2,"2024-11-28T01:10:43.700",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622670,1732756243709,-500.0,9.998e-05,2,"2024-11-28T01:10:43.709",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622671,1732756243719,-500.0,9.998e-05,2,"2024-11-28T01:10:43.719",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622672,1732756243731,-500.0,9.998e-05,2,"2024-11-28T01:10:43.731",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622673,1732756243741,-226.21333621,9.998e-05,2,"2024-11-28T01:10:43.741",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622674,1732756243754,-273.78666379,9.998e-05,2,"2024-11-28T01:10:43.754",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622675,1732756243764,-500.0,9.998e-05,2,"2024-11-28T01:10:43.764",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622676,1732756243773,-533.79,9.998e-05,2,"2024-11-28T01:10:43.773",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622677,1732756243782,-502.72,9.998e-05,2,"2024-11-28T01:10:43.782",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622678,1732756243792,-500.0,9.998e-05,2,"2024-11-28T01:10:43.792",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622679,1732756243802,-500.0,9.998e-05,2,"2024-11-28T01:10:43.802",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622680,1732756243812,-500.0,9.998e-05,2,"2024-11-28T01:10:43.812",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622681,1732756243822,-208.81,9.998e-05,2,"2024-11-28T01:10:43.822",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622682,1732756243832,-500.0,9.998e-05,2,"2024-11-28T01:10:43.832",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622683,1732756243841,-500.0,9.998e-05,2,"2024-11-28T01:10:43.841",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622684,1732756243851,-500.0,9.998e-05,2,"2024-11-28T01:10:43.851",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622685,1732756243860,-500.0,9.998e-05,2,"2024-11-28T01:10:43.860",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622686,1732756243869,-518.58,9.998e-05,2,"2024-11-28T01:10:43.869",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622687,1732756243879,-500.0,9.998e-05,2,"2024-11-28T01:10:43.879",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622688,1732756243888,-500.0,9.998e-05,2,"2024-11-28T01:10:43.888",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622689,1732756243898,-500.0,9.998e-05,2,"2024-11-28T01:10:43.898",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622690,1732756243907,-500.0,9.998e-05,2,"2024-11-28T01:10:43.907",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622691,1732756243917,-3066.47,9.998e-05,2,"2024-11-28T01:10:43.917",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622692,1732756243926,-500.0,9.998e-05,2,"2024-11-28T01:10:43.926",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622693,1732756243935,-1860.75546843,9.998e-05,2,"2024-11-28T01:10:43.935",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622694,1732756243945,-1860.75546843,9.998e-05,2,"2024-11-28T01:10:43.945",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622695,1732756243955,-1860.75546843,9.999e-05,2,"2024-11-28T01:10:43.955",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622696,1732756243964,-1860.75546843,9.999e-05,2,"2024-11-28T01:10:43.964",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622697,1732756243974,-500.0,9.999e-05,2,"2024-11-28T01:10:43.974",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622698,1732756243985,-569.4,9.999e-05,2,"2024-11-28T01:10:43.985",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622699,1732756243994,-569.4,9.999e-05,2,"2024-11-28T01:10:43.994",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622700,1732756244003,-569.4,9.999e-05,2,"2024-11-28T01:10:44.003",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622701,1732756244015,-569.4,9.999e-05,2,"2024-11-28T01:10:44.015",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622702,1732756244027,-569.4,9.999e-05,2,"2024-11-28T01:10:44.027",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622703,1732756244038,-569.4,9.999e-05,2,"2024-11-28T01:10:44.038",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622704,1732756244047,-569.4,9.999e-05,2,"2024-11-28T01:10:44.047",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622705,1732756244059,-569.4,9.999e-05,2,"2024-11-28T01:10:44.059",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622706,1732756244068,-569.4,9.999e-05,2,"2024-11-28T01:10:44.068",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622707,1732756244079,-569.4,9.999e-05,2,"2024-11-28T01:10:44.079",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622708,1732756244089,-569.4,9.999e-05,2,"2024-11-28T01:10:44.089",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622709,1732756244099,-569.4,9.999e-05,2,"2024-11-28T01:10:44.099",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622710,1732756244110,-569.4,9.999e-05,2,"2024-11-28T01:10:44.110",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622711,1732756244120,-569.4,9.999e-05,2,"2024-11-28T01:10:44.120",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622712,1732756244129,-569.4,9.999e-05,2,"2024-11-28T01:10:44.129",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622713,1732756244138,-569.4,9.999e-05,2,"2024-11-28T01:10:44.138",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622714,1732756244147,-569.4,9.999e-05,2,"2024-11-28T01:10:44.147",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622715,1732756244156,-569.4,9.999e-05,2,"2024-11-28T01:10:44.156",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622716,1732756244165,-569.6,9.999e-05,2,"2024-11-28T01:10:44.165",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622717,1732756244174,-500.0,9.999e-05,2,"2024-11-28T01:10:44.174",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622718,1732756244183,-500.0,9.999e-05,2,"2024-11-28T01:10:44.183",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622719,1732756244192,-394.54,9.999e-05,2,"2024-11-28T01:10:44.192",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622720,1732756244200,-500.0,9.999e-05,2,"2024-11-28T01:10:44.200",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622721,1732756244209,-500.0,9.999e-05,2,"2024-11-28T01:10:44.209",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622722,1732756244218,-500.0,9.999e-05,2,"2024-11-28T01:10:44.218",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622723,1732756244228,-500.0,9.999e-05,2,"2024-11-28T01:10:44.228",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622724,1732756244238,-500.0,9.999e-05,2,"2024-11-28T01:10:44.238",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622725,1732756244247,-278.46,9.999e-05,2,"2024-11-28T01:10:44.247",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622726,1732756244256,-500.0,9.999e-05,2,"2024-11-28T01:10:44.256",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622727,1732756244265,-500.0,9.999e-05,2,"2024-11-28T01:10:44.265",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622728,1732756244274,-500.0,9.999e-05,2,"2024-11-28T01:10:44.274",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622729,1732756244284,-500.0,9.999e-05,2,"2024-11-28T01:10:44.284",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622730,1732756244294,-500.0,9.999e-05,2,"2024-11-28T01:10:44.294",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622731,1732756244304,-500.0,9.999e-05,2,"2024-11-28T01:10:44.304",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622732,1732756244313,-500.0,9.999e-05,2,"2024-11-28T01:10:44.313",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622733,1732756244321,-500.0,9.999e-05,2,"2024-11-28T01:10:44.321",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622734,1732756244330,-603.56,9.999e-05,2,"2024-11-28T01:10:44.330",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622735,1732756244340,-500.0,9.999e-05,2,"2024-11-28T01:10:44.340",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622736,1732756244352,-500.0,9.999e-05,2,"2024-11-28T01:10:44.352",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622737,1732756244365,-500.0,9.999e-05,2,"2024-11-28T01:10:44.365",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622738,1732756244374,-500.0,9.999e-05,2,"2024-11-28T01:10:44.374",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622739,1732756244383,-500.0,9.999e-05,2,"2024-11-28T01:10:44.383",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622740,1732756244393,-500.0,9.999e-05,2,"2024-11-28T01:10:44.393",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622741,1732756244403,-500.0,9.999e-05,2,"2024-11-28T01:10:44.403",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622742,1732756244413,-500.0,9.999e-05,2,"2024-11-28T01:10:44.413",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622743,1732756244424,-500.0,9.999e-05,2,"2024-11-28T01:10:44.424",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622744,1732756244433,-500.0,9.999e-05,2,"2024-11-28T01:10:44.433",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622745,1732756244442,-500.0,9.999e-05,2,"2024-11-28T01:10:44.442",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622746,1732756244451,-500.0,9.999e-05,2,"2024-11-28T01:10:44.451",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622747,1732756244460,-500.0,9.999e-05,2,"2024-11-28T01:10:44.460",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622748,1732756244470,-274.79226701,9.999e-05,2,"2024-11-28T01:10:44.470",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622749,1732756244481,-500.0,9.999e-05,2,"2024-11-28T01:10:44.481",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622750,1732756244491,-431.45,9.999e-05,2,"2024-11-28T01:10:44.491",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622751,1732756244499,-500.0,9.999e-05,2,"2024-11-28T01:10:44.499",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622752,1732756244509,-500.0,9.999e-05,2,"2024-11-28T01:10:44.509",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622753,1732756244518,-452.30014345,9.999e-05,2,"2024-11-28T01:10:44.518",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622754,1732756244529,-500.0,9.999e-05,2,"2024-11-28T01:10:44.529",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622755,1732756244539,-500.0,9.999e-05,2,"2024-11-28T01:10:44.539",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622756,1732756244548,-500.0,9.999e-05,2,"2024-11-28T01:10:44.548",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622757,1732756244558,-500.0,9.999e-05,2,"2024-11-28T01:10:44.558",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622758,1732756244566,-500.0,9.999e-05,2,"2024-11-28T01:10:44.566",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622759,1732756244576,-500.0,9.999e-05,2,"2024-11-28T01:10:44.576",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622760,1732756244585,-500.0,9.999e-05,2,"2024-11-28T01:10:44.585",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622761,1732756244594,-500.0,9.999e-05,2,"2024-11-28T01:10:44.594",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622762,1732756244602,-500.0,9.999e-05,2,"2024-11-28T01:10:44.602",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622763,1732756244611,-500.0,9.999e-05,2,"2024-11-28T01:10:44.611",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622764,1732756244620,-500.0,9.999e-05,2,"2024-11-28T01:10:44.620",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622765,1732756244629,-438.20921706,9.999e-05,2,"2024-11-28T01:10:44.629",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622766,1732756244638,-500.0,9.999e-05,2,"2024-11-28T01:10:44.638",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622767,1732756244648,-500.0,9.999e-05,2,"2024-11-28T01:10:44.648",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622768,1732756244657,-500.0,9.999e-05,2,"2024-11-28T01:10:44.657",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622769,1732756244667,-500.0,9.999e-05,2,"2024-11-28T01:10:44.667",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622770,1732756244677,-500.0,9.999e-05,2,"2024-11-28T01:10:44.677",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622771,1732756244688,-500.0,9.999e-05,2,"2024-11-28T01:10:44.688",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622772,1732756244699,-500.0,9.999e-05,2,"2024-11-28T01:10:44.699",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622773,1732756244709,-500.0,9.999e-05,2,"2024-11-28T01:10:44.709",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622774,1732756244720,-500.0,9.999e-05,2,"2024-11-28T01:10:44.720",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622775,1732756244731,-220.76,9.999e-05,2,"2024-11-28T01:10:44.731",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622776,1732756244740,-255.75,9.999e-05,2,"2024-11-28T01:10:44.740",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622777,1732756244750,-500.0,9.999e-05,2,"2024-11-28T01:10:44.750",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622778,1732756244759,-500.0,9.999e-05,2,"2024-11-28T01:10:44.759",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622779,1732756244769,-294.66,9.999e-05,2,"2024-11-28T01:10:44.769",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622780,1732756244779,-500.0,9.999e-05,2,"2024-11-28T01:10:44.779",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622781,1732756244789,-500.0,9.999e-05,2,"2024-11-28T01:10:44.789",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622782,1732756244798,-332.71384793,9.999e-05,2,"2024-11-28T01:10:44.798",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622783,1732756244808,-500.0,9.999e-05,2,"2024-11-28T01:10:44.808",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622784,1732756244817,-500.0,9.999e-05,2,"2024-11-28T01:10:44.817",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622785,1732756244826,-445.92,9.999e-05,2,"2024-11-28T01:10:44.826",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622786,1732756244835,-548.89285001,9.999e-05,2,"2024-11-28T01:10:44.835",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622787,1732756244845,-500.0,9.999e-05,2,"2024-11-28T01:10:44.845",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622788,1732756244854,-500.0,9.999e-05,2,"2024-11-28T01:10:44.854",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622789,1732756244863,-500.0,9.999e-05,2,"2024-11-28T01:10:44.863",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622790,1732756244873,-500.0,9.999e-05,2,"2024-11-28T01:10:44.873",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622791,1732756244882,-500.0,9.999e-05,2,"2024-11-28T01:10:44.882",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622792,1732756244891,-500.0,9.999e-05,2,"2024-11-28T01:10:44.891",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622793,1732756244901,-510.17,9.999e-05,2,"2024-11-28T01:10:44.901",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622794,1732756244910,-500.0,9.999e-05,2,"2024-11-28T01:10:44.910",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622795,1732756244920,-500.0,9.999e-05,2,"2024-11-28T01:10:44.920",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622796,1732756244929,-1550.5224,9.999e-05,2,"2024-11-28T01:10:44.929",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622797,1732756244938,-500.0,9.999e-05,2,"2024-11-28T01:10:44.938",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622798,1732756244948,-500.0,9.999e-05,2,"2024-11-28T01:10:44.948",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622799,1732756244956,-583.88,9.999e-05,2,"2024-11-28T01:10:44.956",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622800,1732756244966,-500.0,9.999e-05,2,"2024-11-28T01:10:44.966",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622801,1732756244975,-500.0,9.999e-05,2,"2024-11-28T01:10:44.975",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622802,1732756244986,-500.0,9.999e-05,2,"2024-11-28T01:10:44.986",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622803,1732756244995,-500.0,9.999e-05,2,"2024-11-28T01:10:44.995",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622804,1732756245005,-553.37,9.999e-05,2,"2024-11-28T01:10:45.005",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622805,1732756245017,-500.0,9.999e-05,2,"2024-11-28T01:10:45.017",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622806,1732756245027,-500.0,9.999e-05,2,"2024-11-28T01:10:45.027",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622807,1732756245037,-500.0,9.999e-05,2,"2024-11-28T01:10:45.037",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622808,1732756245046,-500.0,9.999e-05,2,"2024-11-28T01:10:45.046",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622809,1732756245058,-500.0,9.999e-05,2,"2024-11-28T01:10:45.058",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622810,1732756245068,-404.32154144,9.999e-05,2,"2024-11-28T01:10:45.068",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622811,1732756245077,-500.0,9.999e-05,2,"2024-11-28T01:10:45.077",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622812,1732756245086,-500.0,9.999e-05,2,"2024-11-28T01:10:45.086",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622813,1732756245097,-500.0,9.999e-05,2,"2024-11-28T01:10:45.097",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622814,1732756245107,-500.0,9.999e-05,2,"2024-11-28T01:10:45.107",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622815,1732756245116,-615.22,9.999e-05,2,"2024-11-28T01:10:45.116",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622816,1732756245126,-500.0,9.999e-05,2,"2024-11-28T01:10:45.126",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622817,1732756245135,-500.0,9.999e-05,2,"2024-11-28T01:10:45.135",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622818,1732756245144,-500.0,9.999e-05,2,"2024-11-28T01:10:45.144",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622819,1732756245153,-500.0,9.999e-05,2,"2024-11-28T01:10:45.153",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622820,1732756245163,-500.0,9.999e-05,2,"2024-11-28T01:10:45.163",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622821,1732756245172,-500.0,9.999e-05,2,"2024-11-28T01:10:45.172",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622822,1732756245181,-507.4,9.999e-05,2,"2024-11-28T01:10:45.181",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622823,1732756245190,-672.0,9.999e-05,2,"2024-11-28T01:10:45.190",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622824,1732756245199,-672.0,9.999e-05,2,"2024-11-28T01:10:45.199",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622825,1732756245208,-672.0,9.999e-05,2,"2024-11-28T01:10:45.208",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622826,1732756245217,-672.0,9.999e-05,2,"2024-11-28T01:10:45.217",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622827,1732756245227,-672.0,9.999e-05,2,"2024-11-28T01:10:45.227",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622828,1732756245240,-672.0,9.999e-05,2,"2024-11-28T01:10:45.240",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622829,1732756245250,-672.0,9.999e-05,2,"2024-11-28T01:10:45.250",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622830,1732756245259,-672.0,9.999e-05,2,"2024-11-28T01:10:45.259",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622831,1732756245269,-672.0,9.999e-05,2,"2024-11-28T01:10:45.269",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622832,1732756245278,-672.0,9.999e-05,2,"2024-11-28T01:10:45.278",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622833,1732756245287,-672.0,9.999e-05,2,"2024-11-28T01:10:45.287",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622834,1732756245295,-500.0,9.999e-05,2,"2024-11-28T01:10:45.295",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622835,1732756245305,-672.0,9.999e-05,2,"2024-11-28T01:10:45.305",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622836,1732756245314,-500.0,9.999e-05,2,"2024-11-28T01:10:45.314",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622837,1732756245325,-672.0,9.999e-05,2,"2024-11-28T01:10:45.325",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622838,1732756245335,-500.0,9.999e-05,2,"2024-11-28T01:10:45.335",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622839,1732756245346,-672.0,9.999e-05,2,"2024-11-28T01:10:45.346",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622840,1732756245355,-500.0,9.999e-05,2,"2024-11-28T01:10:45.355",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622841,1732756245364,-672.0,9.999e-05,2,"2024-11-28T01:10:45.364",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622842,1732756245374,-500.0,9.999e-05,2,"2024-11-28T01:10:45.374",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622843,1732756245384,-672.0,9.999e-05,2,"2024-11-28T01:10:45.384",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622844,1732756245393,-500.0,9.999e-05,2,"2024-11-28T01:10:45.393",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622845,1732756245403,-672.0,9.999e-05,2,"2024-11-28T01:10:45.403",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622846,1732756245413,-500.0,9.999e-05,2,"2024-11-28T01:10:45.413",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622847,1732756245423,-672.0,9.999e-05,2,"2024-11-28T01:10:45.423",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622848,1732756245432,-500.0,9.999e-05,2,"2024-11-28T01:10:45.432",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622849,1732756245442,-672.0,9.999e-05,2,"2024-11-28T01:10:45.442",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622850,1732756245452,-500.0,9.999e-05,2,"2024-11-28T01:10:45.452",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622851,1732756245461,-672.0,9.999e-05,2,"2024-11-28T01:10:45.461",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622852,1732756245471,-500.0,9.999e-05,2,"2024-11-28T01:10:45.471",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622853,1732756245482,-672.0,9.999e-05,2,"2024-11-28T01:10:45.482",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622854,1732756245492,-638.2657599,9.999e-05,2,"2024-11-28T01:10:45.492",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622855,1732756245501,-672.0,9.999e-05,2,"2024-11-28T01:10:45.501",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622856,1732756245511,-672.04621642,9.999e-05,2,"2024-11-28T01:10:45.511",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622857,1732756245520,-828.8,9.999e-05,2,"2024-11-28T01:10:45.520",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622858,1732756245529,-828.8,9.999e-05,2,"2024-11-28T01:10:45.529",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622859,1732756245539,-828.8,9.999e-05,2,"2024-11-28T01:10:45.539",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622860,1732756245548,-828.8,9.999e-05,2,"2024-11-28T01:10:45.548",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622861,1732756245558,-828.8,9.999e-05,2,"2024-11-28T01:10:45.558",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622862,1732756245567,-828.8,9.999e-05,2,"2024-11-28T01:10:45.567",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622863,1732756245578,-413.09,9.999e-05,2,"2024-11-28T01:10:45.578",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622864,1732756245587,-828.8,9.999e-05,2,"2024-11-28T01:10:45.587",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622865,1732756245597,-828.8,9.999e-05,2,"2024-11-28T01:10:45.597",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622866,1732756245607,-828.8,9.999e-05,2,"2024-11-28T01:10:45.607",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622867,1732756245616,-828.8,9.999e-05,2,"2024-11-28T01:10:45.616",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622868,1732756245626,-828.8,9.999e-05,2,"2024-11-28T01:10:45.626",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622869,1732756245636,-828.8,9.999e-05,2,"2024-11-28T01:10:45.636",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622870,1732756245645,-828.8,9.999e-05,2,"2024-11-28T01:10:45.645",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622871,1732756245655,-828.8,9.999e-05,2,"2024-11-28T01:10:45.655",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622872,1732756245664,-828.8,9.999e-05,2,"2024-11-28T01:10:45.664",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622873,1732756245674,-828.8,9.999e-05,2,"2024-11-28T01:10:45.674",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622874,1732756245683,-828.8,9.999e-05,2,"2024-11-28T01:10:45.683",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622875,1732756245692,-828.8,9.999e-05,2,"2024-11-28T01:10:45.692",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622876,1732756245701,-828.8,9.999e-05,2,"2024-11-28T01:10:45.701",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622877,1732756245710,-828.8,9.999e-05,2,"2024-11-28T01:10:45.710",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622878,1732756245719,-828.8,9.999e-05,2,"2024-11-28T01:10:45.719",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622879,1732756245729,-828.8,9.999e-05,2,"2024-11-28T01:10:45.729",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622880,1732756245743,-828.8,9.999e-05,2,"2024-11-28T01:10:45.743",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622881,1732756245756,-500.0,9.999e-05,2,"2024-11-28T01:10:45.756",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622882,1732756245766,-500.0,9.999e-05,2,"2024-11-28T01:10:45.766",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622883,1732756245776,-500.0,9.999e-05,2,"2024-11-28T01:10:45.776",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622884,1732756245786,-500.0,9.999e-05,2,"2024-11-28T01:10:45.786",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622885,1732756245796,-500.0,9.999e-05,2,"2024-11-28T01:10:45.796",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622886,1732756245805,-500.0,9.999e-05,2,"2024-11-28T01:10:45.805",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622887,1732756245815,-500.0,9.999e-05,2,"2024-11-28T01:10:45.815",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622888,1732756245824,-500.0,9.999e-05,2,"2024-11-28T01:10:45.824",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622889,1732756245834,-500.0,9.999e-05,2,"2024-11-28T01:10:45.834",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622890,1732756245844,-500.0,9.999e-05,2,"2024-11-28T01:10:45.844",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622891,1732756245853,-500.0,9.999e-05,2,"2024-11-28T01:10:45.853",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622892,1732756245863,-500.0,9.999e-05,2,"2024-11-28T01:10:45.863",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622893,1732756245873,-500.0,9.999e-05,2,"2024-11-28T01:10:45.873",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622894,1732756246143,-500.0,9.999e-05,2,"2024-11-28T01:10:46.143",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622895,1732756246154,-235.6,9.999e-05,2,"2024-11-28T01:10:46.154",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622896,1732756246165,-500.0,9.999e-05,2,"2024-11-28T01:10:46.165",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622897,1732756246174,-500.0,9.999e-05,2,"2024-11-28T01:10:46.174",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622898,1732756246184,-500.0,9.999e-05,2,"2024-11-28T01:10:46.184",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622899,1732756246193,-500.0,9.999e-05,2,"2024-11-28T01:10:46.193",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622900,1732756246203,-500.0,9.999e-05,2,"2024-11-28T01:10:46.203",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622901,1732756246213,-500.0,9.999e-05,2,"2024-11-28T01:10:46.213",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622902,1732756246223,-363.76,9.999e-05,2,"2024-11-28T01:10:46.223",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622903,1732756246236,-500.0,9.999e-05,2,"2024-11-28T01:10:46.236",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622904,1732756246245,-500.0,9.999e-05,2,"2024-11-28T01:10:46.245",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622905,1732756246254,-500.0,9.999e-05,2,"2024-11-28T01:10:46.254",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622907,1732756246263,-500.0,9.999e-05,2,"2024-11-28T01:10:46.263",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622909,1732756246273,-500.0,9.999e-05,2,"2024-11-28T01:10:46.273",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622911,1732756246283,-500.0,9.999e-05,2,"2024-11-28T01:10:46.283",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622913,1732756246292,-500.0,9.999e-05,2,"2024-11-28T01:10:46.292",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622914,1732756246302,-500.0,9.999e-05,2,"2024-11-28T01:10:46.302",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622915,1732756246311,-500.0,9.999e-05,2,"2024-11-28T01:10:46.311",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622916,1732756246321,-500.0,9.999e-05,2,"2024-11-28T01:10:46.321",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622917,1732756246331,-500.0,9.999e-05,2,"2024-11-28T01:10:46.331",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622918,1732756246340,-500.0,9.999e-05,2,"2024-11-28T01:10:46.340",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622919,1732756246350,-500.0,9.999e-05,2,"2024-11-28T01:10:46.350",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622920,1732756246360,-500.0,9.999e-05,2,"2024-11-28T01:10:46.360",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622921,1732756246369,-500.0,9.999e-05,2,"2024-11-28T01:10:46.369",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622922,1732756246378,-500.0,9.999e-05,2,"2024-11-28T01:10:46.378",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622924,1732756246388,-8.35584626,9.999e-05,2,"2024-11-28T01:10:46.388",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622925,1732756246446,-491.64415374,9.999e-05,2,"2024-11-28T01:10:46.446",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622926,1732756246456,-500.0,9.999e-05,2,"2024-11-28T01:10:46.456",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622927,1732756246465,-500.0,9.999e-05,2,"2024-11-28T01:10:46.465",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622928,1732756246475,-500.0,9.999e-05,2,"2024-11-28T01:10:46.475",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622929,1732756246487,-13.50517886,9.999e-05,2,"2024-11-28T01:10:46.487",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622930,1732756246498,-486.49482114,9.999e-05,2,"2024-11-28T01:10:46.498",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622931,1732756246507,-500.0,9.999e-05,2,"2024-11-28T01:10:46.507",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622932,1732756246517,-500.0,9.999e-05,2,"2024-11-28T01:10:46.517",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622933,1732756246526,-487.36566748,9.999e-05,2,"2024-11-28T01:10:46.526",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622934,1732756246535,-672.22,9.999e-05,2,"2024-11-28T01:10:46.535",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622935,1732756246544,-575.24625138,9.999e-05,2,"2024-11-28T01:10:46.544",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622936,1732756246557,-96.97374862,9.999e-05,2,"2024-11-28T01:10:46.557",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622937,1732756246566,-672.22,9.999e-05,2,"2024-11-28T01:10:46.566",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622938,1732756246576,-383.10719138,9.999e-05,2,"2024-11-28T01:10:46.576",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622939,1732756246595,-289.11280862,9.999e-05,2,"2024-11-28T01:10:46.595",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622940,1732756246604,-672.22,9.999e-05,2,"2024-11-28T01:10:46.604",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622941,1732756246614,-672.22,9.999e-05,2,"2024-11-28T01:10:46.614",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622942,1732756246623,-672.22,9.999e-05,2,"2024-11-28T01:10:46.623",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622943,1732756246633,-672.22,9.999e-05,2,"2024-11-28T01:10:46.633",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622944,1732756246642,-672.22,9.999e-05,2,"2024-11-28T01:10:46.642",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622945,1732756246651,-672.22,9.999e-05,2,"2024-11-28T01:10:46.651",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622946,1732756246661,-69.28820035,9.999e-05,2,"2024-11-28T01:10:46.661",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622947,1732756246679,-565.5,9.999e-05,2,"2024-11-28T01:10:46.679",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622948,1732756246770,-37.43179965,9.999e-05,2,"2024-11-28T01:10:46.770",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622949,1732756246780,-445.11320035,9.999e-05,2,"2024-11-28T01:10:46.780",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622950,1732756246942,-500.0,9.998e-05,2,"2024-11-28T01:10:46.942",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622951,1732756246952,-227.10679965,9.999e-05,2,"2024-11-28T01:10:46.952",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622952,1732756246961,-672.22,9.999e-05,2,"2024-11-28T01:10:46.961",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622953,1732756246970,-672.22,9.999e-05,2,"2024-11-28T01:10:46.970",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622954,1732756246980,-672.22,9.999e-05,2,"2024-11-28T01:10:46.980",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622955,1732756246992,-672.22,9.999e-05,2,"2024-11-28T01:10:46.992",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622956,1732756247001,-672.22,9.999e-05,2,"2024-11-28T01:10:47.001",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622957,1732756247013,-672.22,9.999e-05,2,"2024-11-28T01:10:47.013",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622958,1732756247023,-672.22,9.999e-05,2,"2024-11-28T01:10:47.023",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622959,1732756247033,-672.22,9.999e-05,2,"2024-11-28T01:10:47.033",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622960,1732756247042,-672.22,9.999e-05,2,"2024-11-28T01:10:47.042",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622961,1732756247052,-672.22,9.999e-05,2,"2024-11-28T01:10:47.052",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622962,1732756247062,-672.39,9.999e-05,2,"2024-11-28T01:10:47.062",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622963,1732756247071,-500.0,9.999e-05,2,"2024-11-28T01:10:47.071",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622964,1732756247080,-500.0,9.999e-05,2,"2024-11-28T01:10:47.080",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622965,1732756247091,-500.0,9.999e-05,2,"2024-11-28T01:10:47.091",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622966,1732756247101,-500.0,9.999e-05,2,"2024-11-28T01:10:47.101",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622967,1732756247110,-500.0,9.999e-05,2,"2024-11-28T01:10:47.110",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622968,1732756247120,-500.0,9.999e-05,2,"2024-11-28T01:10:47.120",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622969,1732756247129,-500.0,9.999e-05,2,"2024-11-28T01:10:47.129",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622970,1732756247138,-500.0,9.999e-05,2,"2024-11-28T01:10:47.138",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622971,1732756247147,-500.0,9.999e-05,2,"2024-11-28T01:10:47.147",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622972,1732756247157,-500.0,9.999e-05,2,"2024-11-28T01:10:47.157",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622973,1732756247166,-500.0,9.999e-05,2,"2024-11-28T01:10:47.166",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622974,1732756247176,-500.0,9.999e-05,2,"2024-11-28T01:10:47.176",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622975,1732756247185,-500.0,9.999e-05,2,"2024-11-28T01:10:47.185",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622976,1732756247194,-500.0,9.999e-05,2,"2024-11-28T01:10:47.194",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622977,1732756247204,-328.5631871,9.999e-05,2,"2024-11-28T01:10:47.204",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622978,1732756247216,-171.4368129,9.999e-05,2,"2024-11-28T01:10:47.216",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622979,1732756247226,-500.0,9.999e-05,2,"2024-11-28T01:10:47.226",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622980,1732756247238,-34.25671336,9.999e-05,2,"2024-11-28T01:10:47.238",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622981,1732756247250,-465.74328664,9.999e-05,2,"2024-11-28T01:10:47.250",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622982,1732756247259,-204.93671336,9.999e-05,2,"2024-11-28T01:10:47.259",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622983,1732756247284,-177.20128382,9.999e-05,2,"2024-11-28T01:10:47.284",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622984,1732756247293,-500.0,9.999e-05,2,"2024-11-28T01:10:47.293",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622985,1732756247303,-500.0,9.999e-05,2,"2024-11-28T01:10:47.303",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622986,1732756247312,-500.0,9.999e-05,2,"2024-11-28T01:10:47.312",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622987,1732756247321,-500.0,9.999e-05,2,"2024-11-28T01:10:47.321",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622988,1732756247331,-500.0,9.999e-05,2,"2024-11-28T01:10:47.331",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622989,1732756247341,-500.0,9.999e-05,2,"2024-11-28T01:10:47.341",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622990,1732756247350,-500.0,9.999e-05,2,"2024-11-28T01:10:47.350",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622991,1732756247360,-500.0,9.999e-05,2,"2024-11-28T01:10:47.360",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622992,1732756247371,-500.0,9.999e-05,2,"2024-11-28T01:10:47.371",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622993,1732756247381,-500.0,9.999e-05,2,"2024-11-28T01:10:47.381",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622994,1732756247390,-191.13427328,9.999e-05,2,"2024-11-28T01:10:47.390",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622995,1732756247399,-500.0,9.999e-05,2,"2024-11-28T01:10:47.399",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622996,1732756247409,-500.0,9.999e-05,2,"2024-11-28T01:10:47.409",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622997,1732756247418,-500.0,9.999e-05,2,"2024-11-28T01:10:47.418",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622998,1732756247427,-500.0,9.999e-05,2,"2024-11-28T01:10:47.427",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343622999,1732756247437,-500.0,9.999e-05,2,"2024-11-28T01:10:47.437",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623000,1732756247447,-500.0,9.999e-05,2,"2024-11-28T01:10:47.447",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623001,1732756247456,-500.0,9.999e-05,2,"2024-11-28T01:10:47.456",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623002,1732756247466,-500.0,9.999e-05,2,"2024-11-28T01:10:47.466",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623003,1732756247475,-500.0,9.999e-05,2,"2024-11-28T01:10:47.475",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623004,1732756247488,-500.0,9.999e-05,2,"2024-11-28T01:10:47.488",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623005,1732756247498,-500.0,9.999e-05,2,"2024-11-28T01:10:47.498",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623006,1732756247507,-500.0,9.999e-05,2,"2024-11-28T01:10:47.507",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623007,1732756247517,-500.0,9.999e-05,2,"2024-11-28T01:10:47.517",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623008,1732756247527,-500.0,9.999e-05,2,"2024-11-28T01:10:47.527",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623009,1732756247537,-500.0,9.999e-05,2,"2024-11-28T01:10:47.537",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623010,1732756247547,-500.0,9.999e-05,2,"2024-11-28T01:10:47.547",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623011,1732756247560,-500.0,9.999e-05,2,"2024-11-28T01:10:47.560",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623012,1732756247569,-500.0,9.999e-05,2,"2024-11-28T01:10:47.569",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623013,1732756247579,-500.0,9.999e-05,2,"2024-11-28T01:10:47.579",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623014,1732756247589,-500.0,9.999e-05,2,"2024-11-28T01:10:47.589",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623015,1732756247598,-531.36,9.999e-05,2,"2024-11-28T01:10:47.598",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623016,1732756247608,-500.0,9.999e-05,2,"2024-11-28T01:10:47.608",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623017,1732756247617,-537.84,9.999e-05,2,"2024-11-28T01:10:47.617",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623018,1732756247627,-500.0,9.999e-05,2,"2024-11-28T01:10:47.627",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623019,1732756247636,-500.0,9.999e-05,2,"2024-11-28T01:10:47.636",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623020,1732756247646,-500.0,9.999e-05,2,"2024-11-28T01:10:47.646",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623021,1732756247655,-500.0,9.999e-05,2,"2024-11-28T01:10:47.655",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623022,1732756247664,-500.0,9.999e-05,2,"2024-11-28T01:10:47.664",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623023,1732756247674,-500.0,9.999e-05,2,"2024-11-28T01:10:47.674",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623024,1732756247683,-500.0,9.999e-05,2,"2024-11-28T01:10:47.683",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623025,1732756247692,-500.0,9.999e-05,2,"2024-11-28T01:10:47.692",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623026,1732756247702,-535.52,9.999e-05,2,"2024-11-28T01:10:47.702",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623027,1732756247711,-500.0,9.999e-05,2,"2024-11-28T01:10:47.711",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623028,1732756247721,-500.0,9.999e-05,2,"2024-11-28T01:10:47.721",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623029,1732756247733,-500.0,9.999e-05,2,"2024-11-28T01:10:47.733",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623030,1732756247743,-242.08,9.999e-05,2,"2024-11-28T01:10:47.743",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623031,1732756247752,-500.0,9.999e-05,2,"2024-11-28T01:10:47.752",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623032,1732756247762,-500.0,9.999e-05,2,"2024-11-28T01:10:47.762",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623033,1732756247771,-500.0,9.999e-05,2,"2024-11-28T01:10:47.771",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623034,1732756247781,-500.0,9.999e-05,2,"2024-11-28T01:10:47.781",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623035,1732756247790,-500.0,9.999e-05,2,"2024-11-28T01:10:47.790",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623036,1732756247799,-503.68612438,9.999e-05,2,"2024-11-28T01:10:47.799",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623037,1732756247809,-500.0,9.999e-05,2,"2024-11-28T01:10:47.809",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623038,1732756247819,-500.0,9.999e-05,2,"2024-11-28T01:10:47.819",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623039,1732756247828,-500.0,9.999e-05,2,"2024-11-28T01:10:47.828",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623040,1732756247838,-500.0,9.999e-05,2,"2024-11-28T01:10:47.838",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623041,1732756247847,-500.0,9.999e-05,2,"2024-11-28T01:10:47.847",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623042,1732756247857,-500.0,9.999e-05,2,"2024-11-28T01:10:47.857",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623043,1732756247866,-500.0,9.999e-05,2,"2024-11-28T01:10:47.866",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623044,1732756247876,-500.0,9.999e-05,2,"2024-11-28T01:10:47.876",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623045,1732756247885,-500.0,9.999e-05,2,"2024-11-28T01:10:47.885",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623046,1732756247895,-500.0,9.999e-05,2,"2024-11-28T01:10:47.895",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623047,1732756247905,-500.0,9.999e-05,2,"2024-11-28T01:10:47.905",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623048,1732756247915,-495.42829647,9.999e-05,2,"2024-11-28T01:10:47.915",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623049,1732756247924,-774.86,9.999e-05,2,"2024-11-28T01:10:47.924",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623050,1732756247934,-774.86,9.999e-05,2,"2024-11-28T01:10:47.934",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623051,1732756247943,-774.86,9.999e-05,2,"2024-11-28T01:10:47.943",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623052,1732756247953,-774.86,9.999e-05,2,"2024-11-28T01:10:47.953",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623053,1732756247963,-774.86,9.999e-05,2,"2024-11-28T01:10:47.963",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623054,1732756247972,-774.86,9.999e-05,2,"2024-11-28T01:10:47.972",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623055,1732756247983,-500.0,9.999e-05,2,"2024-11-28T01:10:47.983",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623056,1732756247992,-774.86,9.999e-05,2,"2024-11-28T01:10:47.992",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623057,1732756248002,-500.0,9.999e-05,2,"2024-11-28T01:10:48.002",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623058,1732756248017,-774.86,9.999e-05,2,"2024-11-28T01:10:48.017",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623059,1732756248027,-500.0,9.999e-05,2,"2024-11-28T01:10:48.027",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623060,1732756248037,-774.86,9.999e-05,2,"2024-11-28T01:10:48.037",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623061,1732756248046,-774.86,9.999e-05,2,"2024-11-28T01:10:48.046",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623062,1732756248057,-774.86,9.999e-05,2,"2024-11-28T01:10:48.057",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623063,1732756248067,-774.86,9.999e-05,2,"2024-11-28T01:10:48.067",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623064,1732756248076,-774.86,9.999e-05,2,"2024-11-28T01:10:48.076",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623065,1732756248085,-774.86,9.999e-05,2,"2024-11-28T01:10:48.085",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623066,1732756248095,-774.86,9.999e-05,2,"2024-11-28T01:10:48.095",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623067,1732756248105,-774.86,9.999e-05,2,"2024-11-28T01:10:48.105",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623068,1732756248114,-500.0,9.999e-05,2,"2024-11-28T01:10:48.114",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623069,1732756248123,-774.86,9.999e-05,2,"2024-11-28T01:10:48.123",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623070,1732756248133,-774.86,9.999e-05,2,"2024-11-28T01:10:48.133",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623071,1732756248142,-774.86,9.999e-05,2,"2024-11-28T01:10:48.142",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623072,1732756248151,-774.86,9.999e-05,2,"2024-11-28T01:10:48.151",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623073,1732756248161,-774.86,9.999e-05,2,"2024-11-28T01:10:48.161",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623074,1732756248171,-500.0,9.999e-05,2,"2024-11-28T01:10:48.171",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623075,1732756248180,-774.86,9.999e-05,2,"2024-11-28T01:10:48.180",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623076,1732756248190,-775.07233435,9.999e-05,2,"2024-11-28T01:10:48.190",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623077,1732756248199,-500.0,9.999e-05,2,"2024-11-28T01:10:48.199",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623078,1732756248209,-500.0,9.999e-05,2,"2024-11-28T01:10:48.209",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623079,1732756248219,-500.0,9.999e-05,2,"2024-11-28T01:10:48.219",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623080,1732756248228,-500.0,9.999e-05,2,"2024-11-28T01:10:48.228",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623081,1732756248240,-500.0,9.999e-05,2,"2024-11-28T01:10:48.240",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623082,1732756248249,-500.0,9.999e-05,2,"2024-11-28T01:10:48.249",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623083,1732756248259,-500.0,9.999e-05,2,"2024-11-28T01:10:48.259",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623084,1732756248269,-500.0,9.999e-05,2,"2024-11-28T01:10:48.269",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623085,1732756248279,-500.0,9.999e-05,2,"2024-11-28T01:10:48.279",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623086,1732756248288,-500.0,9.999e-05,2,"2024-11-28T01:10:48.288",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623087,1732756248298,-500.0,9.999e-05,2,"2024-11-28T01:10:48.298",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623088,1732756248307,-500.0,9.999e-05,2,"2024-11-28T01:10:48.307",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623089,1732756248316,-500.0,9.999e-05,2,"2024-11-28T01:10:48.316",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623090,1732756248326,-500.0,9.999e-05,2,"2024-11-28T01:10:48.326",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623091,1732756248336,-500.0,9.999e-05,2,"2024-11-28T01:10:48.336",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623092,1732756248345,-500.0,9.999e-05,2,"2024-11-28T01:10:48.345",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623093,1732756248355,-500.0,9.999e-05,2,"2024-11-28T01:10:48.355",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623094,1732756248365,-500.0,9.999e-05,2,"2024-11-28T01:10:48.365",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623095,1732756248375,-500.0,9.999e-05,2,"2024-11-28T01:10:48.375",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623096,1732756248384,-500.0,9.999e-05,2,"2024-11-28T01:10:48.384",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623097,1732756248393,-500.0,9.999e-05,2,"2024-11-28T01:10:48.393",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623098,1732756248403,-291.59026682,9.999e-05,2,"2024-11-28T01:10:48.403",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623099,1732756248412,-500.0,9.999e-05,2,"2024-11-28T01:10:48.412",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623100,1732756248422,-500.0,9.999e-05,2,"2024-11-28T01:10:48.422",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623101,1732756248432,-500.0,9.999e-05,2,"2024-11-28T01:10:48.432",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623102,1732756248441,-500.0,9.999e-05,2,"2024-11-28T01:10:48.441",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623103,1732756248450,-500.0,9.999e-05,2,"2024-11-28T01:10:48.450",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623104,1732756248460,-500.0,9.999e-05,2,"2024-11-28T01:10:48.460",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623105,1732756248470,-500.0,9.999e-05,2,"2024-11-28T01:10:48.470",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623106,1732756248479,-500.0,9.999e-05,2,"2024-11-28T01:10:48.479",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623107,1732756248490,-500.0,9.999e-05,2,"2024-11-28T01:10:48.490",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623108,1732756248500,-151.11,9.999e-05,2,"2024-11-28T01:10:48.500",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623109,1732756248510,-500.0,9.999e-05,2,"2024-11-28T01:10:48.510",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623110,1732756248520,-500.0,9.999e-05,2,"2024-11-28T01:10:48.520",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623111,1732756248530,-500.0,9.999e-05,2,"2024-11-28T01:10:48.530",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623112,1732756248540,-500.0,9.999e-05,2,"2024-11-28T01:10:48.540",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623113,1732756248549,-500.0,9.999e-05,2,"2024-11-28T01:10:48.549",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623114,1732756248559,-500.0,9.999e-05,2,"2024-11-28T01:10:48.559",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623115,1732756248569,-500.0,9.999e-05,2,"2024-11-28T01:10:48.569",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623116,1732756248579,-500.0,9.999e-05,2,"2024-11-28T01:10:48.579",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623117,1732756248588,-500.0,9.999e-05,2,"2024-11-28T01:10:48.588",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623118,1732756248598,-500.0,9.999e-05,2,"2024-11-28T01:10:48.598",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623119,1732756248607,-500.0,9.999e-05,2,"2024-11-28T01:10:48.607",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623120,1732756248617,-500.0,9.999e-05,2,"2024-11-28T01:10:48.617",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623121,1732756248626,-500.0,9.999e-05,2,"2024-11-28T01:10:48.626",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623122,1732756248636,-500.0,9.999e-05,2,"2024-11-28T01:10:48.636",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623123,1732756248645,-500.0,9.999e-05,2,"2024-11-28T01:10:48.645",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623124,1732756248655,-500.0,9.999e-05,2,"2024-11-28T01:10:48.655",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623125,1732756248665,-500.0,9.999e-05,2,"2024-11-28T01:10:48.665",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623126,1732756248674,-500.0,9.999e-05,2,"2024-11-28T01:10:48.674",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623127,1732756248684,-500.0,9.999e-05,2,"2024-11-28T01:10:48.684",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623128,1732756248694,-500.0,9.999e-05,2,"2024-11-28T01:10:48.694",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623129,1732756248704,-127.61904076,9.999e-05,2,"2024-11-28T01:10:48.704",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623130,1732756359716,11584.0,0.00017,120,"2024-11-28T01:12:39.716",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623131,1732756421745,200.0,9.98e-05,4,"2024-11-28T01:13:41.745",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623132,1732756430957,1000.0,9.98e-05,5,"2024-11-28T01:13:50.957",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623133,1732756483552,2000.0,0.000259,120,"2024-11-28T01:14:43.552",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623134,1732756489340,2000.0,0.000259,120,"2024-11-28T01:14:49.340",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623135,1732756497422,2000.0,0.000259,120,"2024-11-28T01:14:57.422",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623136,1732756506399,573.45695457,0.000259,120,"2024-11-28T01:15:06.399",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623137,1732756518280,200.0,0.000259,120,"2024-11-28T01:15:18.280",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623138,1732756535428,10000.0,0.000259,120,"2024-11-28T01:15:35.428",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623139,1732756555066,3000.0,0.000259,120,"2024-11-28T01:15:55.066",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623142,1732756961700,1000.0,0.00026,120,"2024-11-28T01:22:41.700",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623379,1732757011130,10000.0,0.00026,120,"2024-11-28T01:23:31.130",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623464,1732757083927,-91223.99761056,0.00026,120,"2024-11-28T01:24:43.927",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623465,1732757083964,-2500.0,0.00026,120,"2024-11-28T01:24:43.964",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623474,1732757249763,500.0,0.00027,60,"2024-11-28T01:27:29.763",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623488,1732757347595,680.34,0.00026986,120,"2024-11-28T01:29:07.595",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623504,1732757432292,-1103.55713475,8.219e-05,2,"2024-11-28T01:30:32.292",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623505,1732757432742,-972.60286525,8.219e-05,2,"2024-11-28T01:30:32.742",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623506,1732757432754,-317.65,8.862e-05,2,"2024-11-28T01:30:32.754",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623507,1732757432764,-3935.96707342,8.88e-05,2,"2024-11-28T01:30:32.764",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623508,1732757432774,-250.0,8.88e-05,2,"2024-11-28T01:30:32.774",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623509,1732757432784,-202.06,8.887e-05,2,"2024-11-28T01:30:32.784",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623510,1732757432793,-250.0,8.894e-05,2,"2024-11-28T01:30:32.793",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623511,1732757432803,-3868.53,8.894e-05,2,"2024-11-28T01:30:32.803",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623512,1732757432814,-183.76,8.926e-05,2,"2024-11-28T01:30:32.814",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623513,1732757432823,-16869.37,8.975e-05,2,"2024-11-28T01:30:32.823",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623514,1732757432832,-1000.0,8.984e-05,2,"2024-11-28T01:30:32.832",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623515,1732757432842,-1643.24376952,9e-05,2,"2024-11-28T01:30:32.842",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623516,1732757432851,-165.93,9.011e-05,2,"2024-11-28T01:30:32.851",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623517,1732757432861,-475.28,9.449e-05,2,"2024-11-28T01:30:32.861",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623518,1732757432873,-400.0,9.589e-05,2,"2024-11-28T01:30:32.873",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623519,1732757432882,-434.45,9.6e-05,2,"2024-11-28T01:30:32.882",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623520,1732757432892,-878.61,9.6e-05,2,"2024-11-28T01:30:32.892",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623521,1732757432905,-166.68,9.842e-05,2,"2024-11-28T01:30:32.905",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623522,1732757432915,-150.0,9.854e-05,2,"2024-11-28T01:30:32.915",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623523,1732757432925,-2500.0,9.897e-05,2,"2024-11-28T01:30:32.925",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623524,1732757432935,-150.0,9.897e-05,2,"2024-11-28T01:30:32.935",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623525,1732757432945,-30626.8924,9.898e-05,2,"2024-11-28T01:30:32.945",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623526,1732757432955,-45139.2611,9.899e-05,2,"2024-11-28T01:30:32.955",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623527,1732757432967,-1000.0,9.899e-05,2,"2024-11-28T01:30:32.967",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623528,1732757432976,-20310.0193,9.899e-05,2,"2024-11-28T01:30:32.976",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623529,1732757432986,-500.0,9.899e-05,2,"2024-11-28T01:30:32.986",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623530,1732757432995,-22925.052,9.899e-05,2,"2024-11-28T01:30:32.995",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623531,1732757433005,-508.76046448,9.973e-05,2,"2024-11-28T01:30:33.005",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623532,1732757433015,-500.0,9.973e-05,2,"2024-11-28T01:30:33.015",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623533,1732757433024,-500.0,9.973e-05,2,"2024-11-28T01:30:33.024",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623534,1732757433034,-521.63993368,9.979e-05,2,"2024-11-28T01:30:33.034",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623535,1732757433044,-1000.0,9.98e-05,2,"2024-11-28T01:30:33.044",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623536,1732757433054,-1000.0,9.98e-05,3,"2024-11-28T01:30:33.054",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623537,1732757433064,-200.0,9.981e-05,2,"2024-11-28T01:30:33.064",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623538,1732757433074,-200.0,9.982e-05,2,"2024-11-28T01:30:33.074",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623539,1732757433083,-722.911,9.988e-05,2,"2024-11-28T01:30:33.083",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623540,1732757433093,-800.0,9.99e-05,4,"2024-11-28T01:30:33.093",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623541,1732757433102,-930.37773426,9.99e-05,2,"2024-11-28T01:30:33.102",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623542,1732757433111,-930.37773421,9.99e-05,2,"2024-11-28T01:30:33.111",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623543,1732757433127,-930.37773421,9.99e-05,2,"2024-11-28T01:30:33.127",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623544,1732757433138,-930.37773421,9.99e-05,2,"2024-11-28T01:30:33.138",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623545,1732757433148,-930.37773421,9.99e-05,2,"2024-11-28T01:30:33.148",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623546,1732757433157,-930.37773421,9.99e-05,2,"2024-11-28T01:30:33.157",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623547,1732757433167,-930.37773421,9.991e-05,2,"2024-11-28T01:30:33.167",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623548,1732757433176,-521.63993368,9.992e-05,2,"2024-11-28T01:30:33.176",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623549,1732757433187,-521.63993368,9.992e-05,2,"2024-11-28T01:30:33.187",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623550,1732757433196,-930.37773421,9.994e-05,2,"2024-11-28T01:30:33.196",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623551,1732757433206,-200.0,9.994e-05,2,"2024-11-28T01:30:33.206",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623552,1732757433217,-521.63993368,9.995e-05,2,"2024-11-28T01:30:33.217",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623553,1732757433227,-500.0,9.996e-05,2,"2024-11-28T01:30:33.227",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623554,1732757433237,-500.0,9.996e-05,2,"2024-11-28T01:30:33.237",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623555,1732757433247,-500.0,9.996e-05,2,"2024-11-28T01:30:33.247",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623556,1732757433257,-604.53340906,9.996e-05,2,"2024-11-28T01:30:33.257",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623557,1732757433267,-2193.14,9.996e-05,2,"2024-11-28T01:30:33.267",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623558,1732757433276,-2193.14,9.996e-05,2,"2024-11-28T01:30:33.276",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623559,1732757433287,-500.0,9.996e-05,2,"2024-11-28T01:30:33.287",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623560,1732757433296,-500.0,9.996e-05,2,"2024-11-28T01:30:33.296",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623561,1732757433306,-500.0,9.996e-05,2,"2024-11-28T01:30:33.306",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623562,1732757433316,-500.0,9.996e-05,2,"2024-11-28T01:30:33.316",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623563,1732757433326,-1750.4,9.996e-05,2,"2024-11-28T01:30:33.326",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623564,1732757433336,-1750.4,9.996e-05,2,"2024-11-28T01:30:33.336",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623565,1732757433346,-500.0,9.996e-05,2,"2024-11-28T01:30:33.346",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623566,1732757433356,-500.0,9.996e-05,2,"2024-11-28T01:30:33.356",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623567,1732757433367,-1165.49,9.996e-05,2,"2024-11-28T01:30:33.367",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623568,1732757433379,-1165.49,9.996e-05,2,"2024-11-28T01:30:33.379",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623569,1732757433389,-517.2544408,9.996e-05,2,"2024-11-28T01:30:33.389",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623570,1732757433402,-71.99046763,9.996e-05,2,"2024-11-28T01:30:33.402",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623571,1732757433412,-500.0,9.996e-05,2,"2024-11-28T01:30:33.412",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623572,1732757433423,-500.0,9.996e-05,2,"2024-11-28T01:30:33.423",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623573,1732757433432,-500.0,9.996e-05,2,"2024-11-28T01:30:33.432",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623574,1732757433442,-500.0,9.996e-05,2,"2024-11-28T01:30:33.442",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623575,1732757433451,-500.0,9.996e-05,2,"2024-11-28T01:30:33.451",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623576,1732757433462,-500.0,9.996e-05,2,"2024-11-28T01:30:33.462",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623577,1732757433472,-264.68,9.996e-05,2,"2024-11-28T01:30:33.472",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623578,1732757433483,-500.0,9.996e-05,2,"2024-11-28T01:30:33.483",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623579,1732757433493,-500.0,9.996e-05,2,"2024-11-28T01:30:33.493",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623580,1732757433503,-384.13461562,9.996e-05,2,"2024-11-28T01:30:33.503",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623581,1732757433513,-500.0,9.996e-05,2,"2024-11-28T01:30:33.513",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623582,1732757433523,-500.0,9.996e-05,2,"2024-11-28T01:30:33.523",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623583,1732757433532,-500.0,9.996e-05,2,"2024-11-28T01:30:33.532",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623584,1732757433542,-233.3319346,9.996e-05,2,"2024-11-28T01:30:33.542",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623585,1732757433552,-500.0,9.996e-05,2,"2024-11-28T01:30:33.552",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623586,1732757433561,-500.0,9.996e-05,2,"2024-11-28T01:30:33.561",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623587,1732757433571,-500.0,9.996e-05,2,"2024-11-28T01:30:33.571",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623588,1732757433580,-500.0,9.996e-05,2,"2024-11-28T01:30:33.580",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623589,1732757433590,-500.0,9.996e-05,2,"2024-11-28T01:30:33.590",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623590,1732757433599,-500.0,9.996e-05,2,"2024-11-28T01:30:33.599",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623591,1732757433608,-500.0,9.996e-05,2,"2024-11-28T01:30:33.608",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623592,1732757433621,-574.08790263,9.996e-05,2,"2024-11-28T01:30:33.621",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623593,1732757433631,-500.0,9.996e-05,2,"2024-11-28T01:30:33.631",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623594,1732757433641,-309.87232313,9.996e-05,2,"2024-11-28T01:30:33.641",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623595,1732757433650,-500.0,9.997e-05,2,"2024-11-28T01:30:33.650",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623596,1732757433660,-500.0,9.997e-05,2,"2024-11-28T01:30:33.660",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623597,1732757433669,-233.20221631,9.997e-05,2,"2024-11-28T01:30:33.669",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623600,1732757438273,-279.5316099,9.996e-05,2,"2024-11-28T01:30:38.273",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623601,1732757438283,-344.26778369,9.997e-05,2,"2024-11-28T01:30:38.283",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623602,1732757438294,-500.0,9.997e-05,2,"2024-11-28T01:30:38.294",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623603,1732757438303,-500.0,9.997e-05,2,"2024-11-28T01:30:38.303",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623604,1732757438314,-500.0,9.997e-05,2,"2024-11-28T01:30:38.314",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623605,1732757438325,-628.54,9.997e-05,2,"2024-11-28T01:30:38.325",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623606,1732757438335,-500.0,9.997e-05,2,"2024-11-28T01:30:38.335",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623607,1732757438345,-500.0,9.997e-05,2,"2024-11-28T01:30:38.345",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623608,1732757438355,-503.87,9.997e-05,2,"2024-11-28T01:30:38.355",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623609,1732757438365,-500.0,9.997e-05,2,"2024-11-28T01:30:38.365",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623610,1732757438381,-474.45387143,9.997e-05,2,"2024-11-28T01:30:38.381",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623611,1732757438390,-500.0,9.997e-05,2,"2024-11-28T01:30:38.390",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623612,1732757438399,-500.0,9.997e-05,2,"2024-11-28T01:30:38.399",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623613,1732757438408,-563.2,9.997e-05,2,"2024-11-28T01:30:38.408",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623614,1732757438417,-500.0,9.997e-05,2,"2024-11-28T01:30:38.417",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623615,1732757438428,-500.0,9.997e-05,2,"2024-11-28T01:30:38.428",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623616,1732757438438,-500.0,9.997e-05,2,"2024-11-28T01:30:38.438",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623617,1732757438448,-500.0,9.997e-05,2,"2024-11-28T01:30:38.448",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623618,1732757438457,-500.0,9.997e-05,2,"2024-11-28T01:30:38.457",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623619,1732757438468,-500.0,9.997e-05,2,"2024-11-28T01:30:38.468",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623620,1732757438478,-500.0,9.997e-05,2,"2024-11-28T01:30:38.478",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623621,1732757438489,-500.0,9.997e-05,2,"2024-11-28T01:30:38.489",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623622,1732757438501,-500.0,9.997e-05,2,"2024-11-28T01:30:38.501",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623623,1732757438512,-500.0,9.997e-05,2,"2024-11-28T01:30:38.512",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623624,1732757438522,-500.0,9.997e-05,2,"2024-11-28T01:30:38.522",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623625,1732757438532,-500.0,9.997e-05,2,"2024-11-28T01:30:38.532",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623626,1732757438542,-500.0,9.997e-05,2,"2024-11-28T01:30:38.542",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623627,1732757438552,-500.0,9.997e-05,2,"2024-11-28T01:30:38.552",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623628,1732757438561,-567.21,9.997e-05,2,"2024-11-28T01:30:38.561",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623629,1732757438570,-500.0,9.997e-05,2,"2024-11-28T01:30:38.570",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623630,1732757438579,-500.0,9.997e-05,2,"2024-11-28T01:30:38.579",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623631,1732757438589,-500.0,9.997e-05,2,"2024-11-28T01:30:38.589",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623632,1732757438598,-169.29256857,9.997e-05,2,"2024-11-28T01:30:38.598",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623633,1732757438607,-500.0,9.997e-05,2,"2024-11-28T01:30:38.607",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623634,1732757438617,-14717.62,9.997e-05,2,"2024-11-28T01:30:38.617",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623635,1732757438629,-500.0,9.997e-05,2,"2024-11-28T01:30:38.629",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623636,1732757438638,-500.0,9.997e-05,2,"2024-11-28T01:30:38.638",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623637,1732757438647,-500.0,9.997e-05,2,"2024-11-28T01:30:38.647",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623638,1732757438656,-500.0,9.997e-05,2,"2024-11-28T01:30:38.656",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623639,1732757438665,-500.0,9.997e-05,2,"2024-11-28T01:30:38.665",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623640,1732757438674,-500.0,9.997e-05,2,"2024-11-28T01:30:38.674",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623641,1732757438683,-679.09,9.997e-05,2,"2024-11-28T01:30:38.683",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623642,1732757438692,-500.0,9.997e-05,2,"2024-11-28T01:30:38.692",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623643,1732757438700,-500.0,9.997e-05,2,"2024-11-28T01:30:38.700",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623644,1732757438709,-500.0,9.997e-05,2,"2024-11-28T01:30:38.709",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623645,1732757438718,-500.0,9.997e-05,2,"2024-11-28T01:30:38.718",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623646,1732757438728,-500.0,9.997e-05,2,"2024-11-28T01:30:38.728",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623647,1732757438737,-500.0,9.997e-05,2,"2024-11-28T01:30:38.737",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623648,1732757438746,-240.11760307,9.997e-05,2,"2024-11-28T01:30:38.746",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623649,1732757438754,-500.0,9.997e-05,2,"2024-11-28T01:30:38.754",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623650,1732757438763,-500.0,9.997e-05,2,"2024-11-28T01:30:38.763",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623651,1732757438773,-500.0,9.997e-05,2,"2024-11-28T01:30:38.773",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623652,1732757438782,-500.0,9.997e-05,2,"2024-11-28T01:30:38.782",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623653,1732757438791,-500.0,9.997e-05,2,"2024-11-28T01:30:38.791",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623654,1732757438800,-607.91,9.997e-05,2,"2024-11-28T01:30:38.800",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623655,1732757438809,-500.0,9.997e-05,2,"2024-11-28T01:30:38.809",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623656,1732757438818,-500.0,9.997e-05,2,"2024-11-28T01:30:38.818",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623657,1732757438829,-639.42,9.997e-05,2,"2024-11-28T01:30:38.829",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623658,1732757438838,-500.0,9.997e-05,2,"2024-11-28T01:30:38.838",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623659,1732757438847,-500.0,9.997e-05,2,"2024-11-28T01:30:38.847",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623660,1732757438856,-500.0,9.997e-05,2,"2024-11-28T01:30:38.856",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623661,1732757438866,-500.0,9.997e-05,2,"2024-11-28T01:30:38.866",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623662,1732757438876,-500.0,9.997e-05,2,"2024-11-28T01:30:38.876",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623663,1732757438886,-500.0,9.997e-05,2,"2024-11-28T01:30:38.886",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623664,1732757438895,-500.0,9.997e-05,2,"2024-11-28T01:30:38.895",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623665,1732757438904,-500.0,9.997e-05,2,"2024-11-28T01:30:38.904",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623666,1732757438913,-500.0,9.997e-05,2,"2024-11-28T01:30:38.913",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623667,1732757438923,-427.98,9.997e-05,2,"2024-11-28T01:30:38.923",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623668,1732757438932,-500.0,9.997e-05,2,"2024-11-28T01:30:38.932",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623669,1732757438942,-500.0,9.997e-05,2,"2024-11-28T01:30:38.942",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623670,1732757438951,-500.0,9.997e-05,2,"2024-11-28T01:30:38.951",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623671,1732757438960,-500.0,9.997e-05,2,"2024-11-28T01:30:38.960",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623672,1732757438970,-500.0,9.997e-05,2,"2024-11-28T01:30:38.970",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623673,1732757438979,-247.12,9.997e-05,2,"2024-11-28T01:30:38.979",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623674,1732757438988,-500.0,9.997e-05,2,"2024-11-28T01:30:38.988",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623675,1732757438997,-500.0,9.997e-05,2,"2024-11-28T01:30:38.997",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623676,1732757439006,-648.88918272,9.997e-05,2,"2024-11-28T01:30:39.006",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623677,1732757439016,-500.0,9.997e-05,2,"2024-11-28T01:30:39.016",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623678,1732757439025,-500.0,9.997e-05,2,"2024-11-28T01:30:39.025",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623679,1732757439034,-549.97,9.997e-05,2,"2024-11-28T01:30:39.034",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623680,1732757439044,-500.0,9.997e-05,2,"2024-11-28T01:30:39.044",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623681,1732757439053,-500.0,9.997e-05,2,"2024-11-28T01:30:39.053",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623682,1732757439062,-500.0,9.997e-05,2,"2024-11-28T01:30:39.062",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623683,1732757439071,-500.0,9.997e-05,2,"2024-11-28T01:30:39.071",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623684,1732757439081,-500.0,9.997e-05,2,"2024-11-28T01:30:39.081",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623685,1732757439091,-584.94,9.997e-05,2,"2024-11-28T01:30:39.091",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623686,1732757439101,-500.0,9.997e-05,2,"2024-11-28T01:30:39.101",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623687,1732757439110,-669.61,9.997e-05,2,"2024-11-28T01:30:39.110",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623688,1732757439119,-2065.06,9.997e-05,2,"2024-11-28T01:30:39.119",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623689,1732757439130,-2065.06,9.997e-05,2,"2024-11-28T01:30:39.130",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623690,1732757439140,-2065.06,9.997e-05,2,"2024-11-28T01:30:39.140",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623691,1732757439149,-500.0,9.997e-05,2,"2024-11-28T01:30:39.149",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623692,1732757439158,-500.0,9.997e-05,2,"2024-11-28T01:30:39.158",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623693,1732757439168,-500.0,9.997e-05,2,"2024-11-28T01:30:39.168",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623694,1732757439177,-500.0,9.997e-05,2,"2024-11-28T01:30:39.177",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623695,1732757439186,-555.08,9.997e-05,2,"2024-11-28T01:30:39.186",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623696,1732757439195,-930.37773421,9.997e-05,2,"2024-11-28T01:30:39.195",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623697,1732757439204,-1856.32,9.997e-05,2,"2024-11-28T01:30:39.204",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623698,1732757439215,-1856.32,9.997e-05,2,"2024-11-28T01:30:39.215",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623699,1732757439226,-1856.32,9.997e-05,2,"2024-11-28T01:30:39.226",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623700,1732757439236,-2193.14,9.997e-05,2,"2024-11-28T01:30:39.236",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623701,1732757439246,-500.0,9.997e-05,2,"2024-11-28T01:30:39.246",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623702,1732757439255,-500.0,9.997e-05,2,"2024-11-28T01:30:39.255",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623703,1732757439264,-500.0,9.997e-05,2,"2024-11-28T01:30:39.264",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623704,1732757439274,-500.0,9.997e-05,2,"2024-11-28T01:30:39.274",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623705,1732757439283,-500.0,9.997e-05,2,"2024-11-28T01:30:39.283",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623706,1732757439293,-1750.4,9.997e-05,2,"2024-11-28T01:30:39.293",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623707,1732757439304,-500.0,9.997e-05,2,"2024-11-28T01:30:39.304",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623708,1732757439314,-500.0,9.997e-05,2,"2024-11-28T01:30:39.314",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623709,1732757439324,-500.0,9.997e-05,2,"2024-11-28T01:30:39.324",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623710,1732757439335,-500.0,9.997e-05,2,"2024-11-28T01:30:39.335",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623711,1732757439344,-1165.49,9.997e-05,2,"2024-11-28T01:30:39.344",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623712,1732757439354,-500.0,9.997e-05,2,"2024-11-28T01:30:39.354",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623713,1732757439365,-500.0,9.997e-05,2,"2024-11-28T01:30:39.365",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623714,1732757439379,-500.0,9.997e-05,2,"2024-11-28T01:30:39.379",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623715,1732757439389,-243.67270589,9.997e-05,2,"2024-11-28T01:30:39.389",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623716,1732757439398,-500.0,9.997e-05,2,"2024-11-28T01:30:39.398",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623717,1732757439407,-500.0,9.997e-05,2,"2024-11-28T01:30:39.407",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623718,1732757439416,-500.0,9.997e-05,2,"2024-11-28T01:30:39.416",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623719,1732757439426,-500.0,9.997e-05,2,"2024-11-28T01:30:39.426",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623720,1732757439436,-579.97,9.997e-05,2,"2024-11-28T01:30:39.436",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623721,1732757439445,-579.97,9.997e-05,2,"2024-11-28T01:30:39.445",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623722,1732757439457,-579.97,9.997e-05,2,"2024-11-28T01:30:39.457",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623723,1732757439467,-500.0,9.997e-05,2,"2024-11-28T01:30:39.467",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623724,1732757439475,-500.0,9.997e-05,2,"2024-11-28T01:30:39.475",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623725,1732757439484,-500.0,9.997e-05,2,"2024-11-28T01:30:39.484",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623726,1732757439493,-500.0,9.997e-05,2,"2024-11-28T01:30:39.493",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623727,1732757439502,-500.0,9.997e-05,2,"2024-11-28T01:30:39.502",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623728,1732757439511,-500.0,9.997e-05,2,"2024-11-28T01:30:39.511",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623729,1732757439520,-500.0,9.997e-05,2,"2024-11-28T01:30:39.520",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623730,1732757439530,-500.0,9.997e-05,2,"2024-11-28T01:30:39.530",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623731,1732757439539,-500.0,9.997e-05,2,"2024-11-28T01:30:39.539",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623732,1732757439549,-500.0,9.997e-05,2,"2024-11-28T01:30:39.549",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623733,1732757439559,-509.59839426,9.997e-05,2,"2024-11-28T01:30:39.559",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623734,1732757439569,-500.0,9.997e-05,2,"2024-11-28T01:30:39.569",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623735,1732757439578,-500.0,9.997e-05,2,"2024-11-28T01:30:39.578",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623736,1732757439587,-500.0,9.997e-05,2,"2024-11-28T01:30:39.587",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623737,1732757439597,-500.0,9.997e-05,2,"2024-11-28T01:30:39.597",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623738,1732757439606,-500.0,9.997e-05,2,"2024-11-28T01:30:39.606",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623739,1732757439616,-500.0,9.997e-05,2,"2024-11-28T01:30:39.616",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623740,1732757439627,-500.0,9.997e-05,2,"2024-11-28T01:30:39.627",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623741,1732757439637,-500.0,9.997e-05,2,"2024-11-28T01:30:39.637",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623742,1732757439647,-500.0,9.997e-05,2,"2024-11-28T01:30:39.647",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623743,1732757439656,-500.0,9.997e-05,2,"2024-11-28T01:30:39.656",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623744,1732757439665,-500.0,9.997e-05,2,"2024-11-28T01:30:39.665",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623745,1732757439674,-500.0,9.997e-05,2,"2024-11-28T01:30:39.674",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623746,1732757439684,-500.0,9.997e-05,2,"2024-11-28T01:30:39.684",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623747,1732757439693,-503.06270759,9.997e-05,2,"2024-11-28T01:30:39.693",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623748,1732757439702,-542.71,9.997e-05,2,"2024-11-28T01:30:39.702",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623749,1732757439711,-539.93067267,9.997e-05,2,"2024-11-28T01:30:39.711",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623750,1732757439721,-500.9381432,9.997e-05,2,"2024-11-28T01:30:39.721",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623751,1732757439731,-500.0,9.997e-05,2,"2024-11-28T01:30:39.731",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623752,1732757439741,-273.30414299,9.997e-05,2,"2024-11-28T01:30:39.741",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623753,1732757439752,-179.54753149,9.997e-05,2,"2024-11-28T01:30:39.752",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623754,1732757439762,-500.0,9.997e-05,2,"2024-11-28T01:30:39.762",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623755,1732757439775,-423.80234434,9.997e-05,2,"2024-11-28T01:30:39.775",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623756,1732757439786,-500.0,9.997e-05,2,"2024-11-28T01:30:39.786",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623757,1732757439796,-500.0,9.997e-05,2,"2024-11-28T01:30:39.796",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623758,1732757439806,-500.0,9.997e-05,2,"2024-11-28T01:30:39.806",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623759,1732757439817,-217.22065258,9.997e-05,2,"2024-11-28T01:30:39.817",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623760,1732757439828,-515.84033203,9.997e-05,2,"2024-11-28T01:30:39.828",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623761,1732757439837,-500.0,9.997e-05,2,"2024-11-28T01:30:39.837",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623762,1732757439847,-500.0,9.997e-05,2,"2024-11-28T01:30:39.847",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623763,1732757439856,-500.0,9.997e-05,2,"2024-11-28T01:30:39.856",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623764,1732757439865,-500.0,9.997e-05,2,"2024-11-28T01:30:39.865",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623765,1732757439876,-500.0,9.997e-05,2,"2024-11-28T01:30:39.876",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623766,1732757439885,-511.21257808,9.997e-05,2,"2024-11-28T01:30:39.885",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623767,1732757439894,-259.09631171,9.997e-05,2,"2024-11-28T01:30:39.894",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623768,1732757439903,-508.69658013,9.997e-05,2,"2024-11-28T01:30:39.903",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623769,1732757439912,-2431.04,9.997e-05,2,"2024-11-28T01:30:39.912",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623770,1732757439921,-500.0,9.997e-05,2,"2024-11-28T01:30:39.921",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623771,1732757439930,-562.0,9.998e-05,2,"2024-11-28T01:30:39.930",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623772,1732757439941,-1931.0,9.998e-05,2,"2024-11-28T01:30:39.941",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623773,1732757439950,-816.0,9.998e-05,2,"2024-11-28T01:30:39.950",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623774,1732757439959,-1263.0,9.998e-05,2,"2024-11-28T01:30:39.959",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623775,1732757439968,-3756.0,9.998e-05,2,"2024-11-28T01:30:39.968",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623776,1732757439978,-978.0,9.998e-05,2,"2024-11-28T01:30:39.978",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623777,1732757439987,-534.0,9.998e-05,2,"2024-11-28T01:30:39.987",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623778,1732757439996,-151.803,9.998e-05,2,"2024-11-28T01:30:39.996",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623779,1732757440005,-1260.0,9.998e-05,2,"2024-11-28T01:30:40.005",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623780,1732757440014,-151.0,9.998e-05,2,"2024-11-28T01:30:40.014",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623781,1732757440023,-565.0,9.998e-05,2,"2024-11-28T01:30:40.023",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623782,1732757440032,-319975.56441032,9.998e-05,2,"2024-11-28T01:30:40.032",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623783,1732757440042,-5366.71872232,9.998e-05,2,"2024-11-28T01:30:40.042",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623784,1732757440051,-500.0,9.998e-05,2,"2024-11-28T01:30:40.051",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623785,1732757440060,-509.73822345,9.998e-05,2,"2024-11-28T01:30:40.060",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623786,1732757440070,-186.66136202,9.998e-05,2,"2024-11-28T01:30:40.070",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623787,1732757440079,-208.42944043,9.998e-05,2,"2024-11-28T01:30:40.079",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623788,1732757440088,-503.96835037,9.998e-05,2,"2024-11-28T01:30:40.088",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623789,1732757440098,-500.0,9.998e-05,2,"2024-11-28T01:30:40.098",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623790,1732757440107,-500.0,9.998e-05,2,"2024-11-28T01:30:40.107",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623791,1732757440116,-500.0,9.998e-05,2,"2024-11-28T01:30:40.116",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623792,1732757440126,-500.0,9.998e-05,2,"2024-11-28T01:30:40.126",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623793,1732757440136,-500.0,9.998e-05,2,"2024-11-28T01:30:40.136",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623794,1732757440145,-302.62093506,9.998e-05,2,"2024-11-28T01:30:40.145",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623795,1732757440154,-500.0,9.998e-05,2,"2024-11-28T01:30:40.154",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623796,1732757440164,-500.0,9.998e-05,2,"2024-11-28T01:30:40.164",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623797,1732757440173,-500.0,9.998e-05,2,"2024-11-28T01:30:40.173",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623798,1732757440182,-500.0,9.998e-05,2,"2024-11-28T01:30:40.182",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623799,1732757440192,-150.0,9.998e-05,2,"2024-11-28T01:30:40.192",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623800,1732757440202,-500.0,9.998e-05,2,"2024-11-28T01:30:40.202",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623801,1732757440211,-500.0,9.998e-05,2,"2024-11-28T01:30:40.211",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623802,1732757440221,-500.0,9.998e-05,2,"2024-11-28T01:30:40.221",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623803,1732757440230,-500.0,9.998e-05,2,"2024-11-28T01:30:40.230",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623804,1732757440240,-510.91651019,9.998e-05,2,"2024-11-28T01:30:40.240",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623805,1732757440251,-500.0,9.998e-05,2,"2024-11-28T01:30:40.251",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623806,1732757440261,-500.0,9.998e-05,2,"2024-11-28T01:30:40.261",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623807,1732757440270,-500.0,9.998e-05,2,"2024-11-28T01:30:40.270",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623808,1732757440280,-500.0,9.998e-05,2,"2024-11-28T01:30:40.280",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623809,1732757440290,-500.0,9.998e-05,2,"2024-11-28T01:30:40.290",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623810,1732757440300,-500.0,9.998e-05,2,"2024-11-28T01:30:40.300",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623811,1732757440309,-500.0,9.998e-05,2,"2024-11-28T01:30:40.309",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623812,1732757440319,-500.0,9.998e-05,2,"2024-11-28T01:30:40.319",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623813,1732757440329,-500.0,9.998e-05,2,"2024-11-28T01:30:40.329",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623814,1732757440338,-500.0,9.998e-05,2,"2024-11-28T01:30:40.338",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623815,1732757440348,-500.0,9.998e-05,2,"2024-11-28T01:30:40.348",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623816,1732757440359,-500.0,9.998e-05,2,"2024-11-28T01:30:40.359",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623817,1732757440369,-500.0,9.998e-05,2,"2024-11-28T01:30:40.369",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623818,1732757440385,-263.62,9.998e-05,2,"2024-11-28T01:30:40.385",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623819,1732757440395,-500.0,9.998e-05,2,"2024-11-28T01:30:40.395",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623820,1732757440404,-500.0,9.998e-05,2,"2024-11-28T01:30:40.404",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623821,1732757440414,-500.0,9.998e-05,2,"2024-11-28T01:30:40.414",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623822,1732757440425,-543.67409221,9.998e-05,2,"2024-11-28T01:30:40.425",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623823,1732757440443,-500.0,9.998e-05,2,"2024-11-28T01:30:40.443",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623824,1732757440459,-500.0,9.998e-05,2,"2024-11-28T01:30:40.459",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623825,1732757440470,-500.0,9.998e-05,2,"2024-11-28T01:30:40.470",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623826,1732757440479,-501.02,9.998e-05,2,"2024-11-28T01:30:40.479",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623827,1732757440489,-490.46140673,9.998e-05,2,"2024-11-28T01:30:40.489",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623828,1732757440498,-500.0,9.998e-05,2,"2024-11-28T01:30:40.498",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623829,1732757440507,-500.0,9.998e-05,2,"2024-11-28T01:30:40.507",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623830,1732757440517,-500.0,9.998e-05,2,"2024-11-28T01:30:40.517",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623831,1732757440526,-500.0,9.998e-05,2,"2024-11-28T01:30:40.526",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623832,1732757440535,-500.0,9.998e-05,2,"2024-11-28T01:30:40.535",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623833,1732757440545,-417.22,9.998e-05,2,"2024-11-28T01:30:40.545",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623834,1732757440554,-500.0,9.998e-05,2,"2024-11-28T01:30:40.554",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623835,1732757440564,-234.5,9.998e-05,2,"2024-11-28T01:30:40.564",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623836,1732757440573,-500.0,9.998e-05,2,"2024-11-28T01:30:40.573",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623837,1732757440582,-633.63996132,9.998e-05,2,"2024-11-28T01:30:40.582",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623838,1732757440592,-500.0,9.998e-05,2,"2024-11-28T01:30:40.592",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623839,1732757440601,-558.45,9.998e-05,2,"2024-11-28T01:30:40.601",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623840,1732757440610,-500.0,9.998e-05,2,"2024-11-28T01:30:40.610",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623841,1732757440619,-500.0,9.998e-05,2,"2024-11-28T01:30:40.619",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623842,1732757440630,-204.87,9.998e-05,2,"2024-11-28T01:30:40.630",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623843,1732757440640,-500.0,9.998e-05,2,"2024-11-28T01:30:40.640",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623844,1732757440649,-500.0,9.998e-05,2,"2024-11-28T01:30:40.649",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623845,1732757440659,-630.68266778,9.998e-05,2,"2024-11-28T01:30:40.659",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623846,1732757440668,-500.0,9.998e-05,2,"2024-11-28T01:30:40.668",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623847,1732757440678,-500.0,9.998e-05,2,"2024-11-28T01:30:40.678",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623848,1732757440687,-500.0,9.998e-05,2,"2024-11-28T01:30:40.687",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623849,1732757440696,-500.0,9.998e-05,2,"2024-11-28T01:30:40.696",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623850,1732757440706,-500.0,9.998e-05,2,"2024-11-28T01:30:40.706",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623851,1732757440715,-614.96,9.998e-05,2,"2024-11-28T01:30:40.715",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623852,1732757440725,-500.0,9.998e-05,2,"2024-11-28T01:30:40.725",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623853,1732757440734,-500.0,9.998e-05,2,"2024-11-28T01:30:40.734",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623854,1732757440744,-500.0,9.998e-05,2,"2024-11-28T01:30:40.744",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623855,1732757440753,-504.89,9.998e-05,2,"2024-11-28T01:30:40.753",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623856,1732757440763,-464.99,9.998e-05,2,"2024-11-28T01:30:40.763",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623857,1732757440772,-500.0,9.998e-05,2,"2024-11-28T01:30:40.772",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623858,1732757440985,-500.0,9.998e-05,2,"2024-11-28T01:30:40.985",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623859,1732757440995,-526.49,9.998e-05,2,"2024-11-28T01:30:40.995",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623860,1732757441005,-500.0,9.998e-05,2,"2024-11-28T01:30:41.005",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623861,1732757441014,-500.0,9.998e-05,2,"2024-11-28T01:30:41.014",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623862,1732757441024,-500.0,9.998e-05,2,"2024-11-28T01:30:41.024",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623863,1732757441034,-500.0,9.998e-05,2,"2024-11-28T01:30:41.034",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623864,1732757441043,-500.0,9.998e-05,2,"2024-11-28T01:30:41.043",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623865,1732757441053,-500.0,9.998e-05,2,"2024-11-28T01:30:41.053",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623866,1732757441062,-500.0,9.998e-05,2,"2024-11-28T01:30:41.062",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623867,1732757441073,-500.0,9.998e-05,2,"2024-11-28T01:30:41.073",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623868,1732757441083,-500.0,9.998e-05,2,"2024-11-28T01:30:41.083",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623869,1732757441092,-500.0,9.998e-05,2,"2024-11-28T01:30:41.092",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623870,1732757441102,-500.0,9.998e-05,2,"2024-11-28T01:30:41.102",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623871,1732757441112,-592.72,9.998e-05,2,"2024-11-28T01:30:41.112",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623872,1732757441121,-500.0,9.998e-05,2,"2024-11-28T01:30:41.121",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623873,1732757441132,-581.13,9.998e-05,2,"2024-11-28T01:30:41.132",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623874,1732757441141,-500.0,9.998e-05,2,"2024-11-28T01:30:41.141",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623875,1732757441152,-500.0,9.998e-05,2,"2024-11-28T01:30:41.152",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623876,1732757441161,-599.57,9.998e-05,2,"2024-11-28T01:30:41.161",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623877,1732757441171,-500.0,9.998e-05,2,"2024-11-28T01:30:41.171",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623878,1732757441180,-500.0,9.998e-05,2,"2024-11-28T01:30:41.180",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623879,1732757441190,-500.0,9.998e-05,2,"2024-11-28T01:30:41.190",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623880,1732757441200,-500.0,9.998e-05,2,"2024-11-28T01:30:41.200",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623881,1732757441209,-500.0,9.998e-05,2,"2024-11-28T01:30:41.209",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623882,1732757441219,-500.0,9.998e-05,2,"2024-11-28T01:30:41.219",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623883,1732757441229,-500.0,9.998e-05,2,"2024-11-28T01:30:41.229",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623884,1732757441238,-500.0,9.998e-05,2,"2024-11-28T01:30:41.238",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623885,1732757441248,-500.0,9.998e-05,2,"2024-11-28T01:30:41.248",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623886,1732757441258,-500.0,9.998e-05,2,"2024-11-28T01:30:41.258",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623887,1732757441268,-220.94,9.998e-05,2,"2024-11-28T01:30:41.268",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623888,1732757441277,-500.0,9.998e-05,2,"2024-11-28T01:30:41.277",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623889,1732757441287,-531.26,9.998e-05,2,"2024-11-28T01:30:41.287",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623890,1732757441297,-550.38,9.998e-05,2,"2024-11-28T01:30:41.297",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623891,1732757441307,-596.07444514,9.998e-05,2,"2024-11-28T01:30:41.307",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623892,1732757441318,-500.0,9.998e-05,2,"2024-11-28T01:30:41.318",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623893,1732757441327,-500.0,9.998e-05,2,"2024-11-28T01:30:41.327",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623894,1732757441337,-500.0,9.998e-05,2,"2024-11-28T01:30:41.337",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623895,1732757441347,-500.0,9.998e-05,2,"2024-11-28T01:30:41.347",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623896,1732757441358,-500.0,9.998e-05,2,"2024-11-28T01:30:41.358",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623897,1732757441367,-500.0,9.998e-05,2,"2024-11-28T01:30:41.367",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623898,1732757441381,-500.0,9.998e-05,2,"2024-11-28T01:30:41.381",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623899,1732757441391,-500.0,9.998e-05,2,"2024-11-28T01:30:41.391",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623900,1732757441400,-500.0,9.998e-05,2,"2024-11-28T01:30:41.400",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623901,1732757441410,-500.0,9.998e-05,2,"2024-11-28T01:30:41.410",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623902,1732757441420,-217.32121655,9.998e-05,2,"2024-11-28T01:30:41.420",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623903,1732757441430,-500.0,9.998e-05,2,"2024-11-28T01:30:41.430",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623904,1732757441439,-500.0,9.998e-05,2,"2024-11-28T01:30:41.439",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623905,1732757441448,-500.0,9.998e-05,2,"2024-11-28T01:30:41.448",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623906,1732757441459,-239.0,9.998e-05,2,"2024-11-28T01:30:41.459",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623907,1732757441468,-500.0,9.998e-05,2,"2024-11-28T01:30:41.468",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623908,1732757441477,-515.67637191,9.998e-05,2,"2024-11-28T01:30:41.477",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623909,1732757441486,-500.0,9.998e-05,2,"2024-11-28T01:30:41.486",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623910,1732757441496,-889.57,9.998e-05,2,"2024-11-28T01:30:41.496",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623911,1732757441505,-889.57,9.998e-05,2,"2024-11-28T01:30:41.505",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623912,1732757441515,-574.27,9.998e-05,2,"2024-11-28T01:30:41.515",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623913,1732757441524,-500.0,9.998e-05,2,"2024-11-28T01:30:41.524",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623914,1732757441533,-301.95159628,9.998e-05,2,"2024-11-28T01:30:41.533",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623915,1732757441543,-500.0,9.998e-05,2,"2024-11-28T01:30:41.543",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623916,1732757441553,-500.0,9.998e-05,2,"2024-11-28T01:30:41.553",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623917,1732757441562,-500.0,9.998e-05,2,"2024-11-28T01:30:41.562",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623918,1732757441571,-500.0,9.998e-05,2,"2024-11-28T01:30:41.571",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623919,1732757441582,-215.04,9.998e-05,2,"2024-11-28T01:30:41.582",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623920,1732757441592,-500.0,9.998e-05,2,"2024-11-28T01:30:41.592",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623921,1732757441601,-500.0,9.998e-05,2,"2024-11-28T01:30:41.601",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623922,1732757441611,-500.0,9.998e-05,2,"2024-11-28T01:30:41.611",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623923,1732757441620,-500.0,9.998e-05,2,"2024-11-28T01:30:41.620",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623924,1732757441631,-500.0,9.998e-05,2,"2024-11-28T01:30:41.631",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623925,1732757441641,-570.47,9.998e-05,2,"2024-11-28T01:30:41.641",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623926,1732757441651,-500.0,9.998e-05,2,"2024-11-28T01:30:41.651",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623927,1732757441661,-500.0,9.998e-05,2,"2024-11-28T01:30:41.661",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623928,1732757441670,-500.0,9.998e-05,2,"2024-11-28T01:30:41.670",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623929,1732757441680,-500.0,9.998e-05,2,"2024-11-28T01:30:41.680",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623930,1732757441690,-500.0,9.998e-05,2,"2024-11-28T01:30:41.690",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623931,1732757441699,-500.0,9.998e-05,2,"2024-11-28T01:30:41.699",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623932,1732757441709,-500.0,9.998e-05,2,"2024-11-28T01:30:41.709",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623933,1732757441717,-500.0,9.998e-05,2,"2024-11-28T01:30:41.717",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623934,1732757441727,-500.0,9.998e-05,2,"2024-11-28T01:30:41.727",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623935,1732757441736,-500.0,9.998e-05,2,"2024-11-28T01:30:41.736",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623936,1732757441746,-485.95,9.998e-05,2,"2024-11-28T01:30:41.746",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623937,1732757441756,-500.0,9.998e-05,2,"2024-11-28T01:30:41.756",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623938,1732757441766,-500.0,9.998e-05,2,"2024-11-28T01:30:41.766",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623939,1732757441776,-500.0,9.998e-05,2,"2024-11-28T01:30:41.776",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623940,1732757441785,-500.0,9.998e-05,2,"2024-11-28T01:30:41.785",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623941,1732757441795,-500.0,9.998e-05,2,"2024-11-28T01:30:41.795",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623942,1732757441805,-500.0,9.998e-05,2,"2024-11-28T01:30:41.805",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623943,1732757441814,-500.0,9.998e-05,2,"2024-11-28T01:30:41.814",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623944,1732757441823,-522.49398808,9.998e-05,2,"2024-11-28T01:30:41.823",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623945,1732757441833,-500.0,9.998e-05,2,"2024-11-28T01:30:41.833",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623946,1732757441842,-500.0,9.998e-05,2,"2024-11-28T01:30:41.842",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623947,1732757441852,-500.0,9.998e-05,2,"2024-11-28T01:30:41.852",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623948,1732757441865,-399.64881607,9.998e-05,2,"2024-11-28T01:30:41.865",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623949,1732757441881,-500.0,9.998e-05,2,"2024-11-28T01:30:41.881",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623950,1732757441891,-500.0,9.998e-05,2,"2024-11-28T01:30:41.891",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623951,1732757441901,-500.0,9.998e-05,2,"2024-11-28T01:30:41.901",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623952,1732757441910,-500.0,9.998e-05,2,"2024-11-28T01:30:41.910",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623953,1732757441919,-500.0,9.998e-05,2,"2024-11-28T01:30:41.919",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623954,1732757441929,-500.0,9.998e-05,2,"2024-11-28T01:30:41.929",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623955,1732757441938,-312.66,9.998e-05,2,"2024-11-28T01:30:41.938",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623956,1732757441948,-500.0,9.998e-05,2,"2024-11-28T01:30:41.948",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623957,1732757441957,-500.0,9.998e-05,2,"2024-11-28T01:30:41.957",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623958,1732757441967,-500.0,9.998e-05,2,"2024-11-28T01:30:41.967",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623959,1732757441978,-500.0,9.998e-05,2,"2024-11-28T01:30:41.978",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623960,1732757441988,-500.0,9.998e-05,2,"2024-11-28T01:30:41.988",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623961,1732757441997,-500.0,9.998e-05,2,"2024-11-28T01:30:41.997",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623962,1732757442007,-500.0,9.998e-05,2,"2024-11-28T01:30:42.007",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623963,1732757442016,-500.0,9.998e-05,2,"2024-11-28T01:30:42.016",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623964,1732757442026,-500.0,9.998e-05,2,"2024-11-28T01:30:42.026",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623965,1732757442035,-301.74,9.998e-05,2,"2024-11-28T01:30:42.035",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623966,1732757442046,-588.84,9.998e-05,2,"2024-11-28T01:30:42.046",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623967,1732757442056,-500.0,9.998e-05,2,"2024-11-28T01:30:42.056",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623968,1732757442065,-500.0,9.998e-05,2,"2024-11-28T01:30:42.065",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623969,1732757442075,-500.0,9.998e-05,2,"2024-11-28T01:30:42.075",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623970,1732757442084,-500.0,9.998e-05,2,"2024-11-28T01:30:42.084",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623971,1732757442094,-500.0,9.998e-05,2,"2024-11-28T01:30:42.094",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623972,1732757442103,-500.0,9.998e-05,2,"2024-11-28T01:30:42.103",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623973,1732757442113,-351.74001222,9.998e-05,2,"2024-11-28T01:30:42.113",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623974,1732757442122,-500.0,9.998e-05,2,"2024-11-28T01:30:42.122",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623975,1732757442135,-516.46,9.998e-05,2,"2024-11-28T01:30:42.135",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623976,1732757442144,-500.0,9.998e-05,2,"2024-11-28T01:30:42.144",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623977,1732757442154,-500.0,9.998e-05,2,"2024-11-28T01:30:42.154",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623978,1732757442163,-178.01,9.998e-05,2,"2024-11-28T01:30:42.163",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623979,1732757442173,-500.0,9.998e-05,2,"2024-11-28T01:30:42.173",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623980,1732757442184,-500.0,9.998e-05,2,"2024-11-28T01:30:42.184",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623981,1732757442193,-500.0,9.998e-05,2,"2024-11-28T01:30:42.193",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623982,1732757442203,-537.2,9.998e-05,2,"2024-11-28T01:30:42.203",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623983,1732757442213,-500.0,9.998e-05,2,"2024-11-28T01:30:42.213",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623984,1732757442223,-500.0,9.998e-05,2,"2024-11-28T01:30:42.223",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623985,1732757442232,-500.0,9.998e-05,2,"2024-11-28T01:30:42.232",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623986,1732757442243,-500.0,9.998e-05,2,"2024-11-28T01:30:42.243",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623987,1732757442252,-500.0,9.998e-05,2,"2024-11-28T01:30:42.252",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623988,1732757442262,-500.0,9.998e-05,2,"2024-11-28T01:30:42.262",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623989,1732757442272,-296.16,9.998e-05,2,"2024-11-28T01:30:42.272",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623990,1732757442281,-500.0,9.998e-05,2,"2024-11-28T01:30:42.281",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623991,1732757442291,-168.62914938,9.998e-05,2,"2024-11-28T01:30:42.291",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623992,1732757442300,-500.0,9.998e-05,2,"2024-11-28T01:30:42.300",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623993,1732757442310,-500.0,9.998e-05,2,"2024-11-28T01:30:42.310",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623994,1732757442319,-647.84,9.998e-05,2,"2024-11-28T01:30:42.319",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623995,1732757442329,-500.0,9.998e-05,2,"2024-11-28T01:30:42.329",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623996,1732757442338,-630.82,9.998e-05,2,"2024-11-28T01:30:42.338",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623997,1732757442348,-500.0,9.998e-05,2,"2024-11-28T01:30:42.348",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623998,1732757442357,-500.0,9.998e-05,2,"2024-11-28T01:30:42.357",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343623999,1732757442367,-240.22,9.998e-05,2,"2024-11-28T01:30:42.367",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624000,1732757442379,-500.0,9.998e-05,2,"2024-11-28T01:30:42.379",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624001,1732757442389,-500.0,9.998e-05,2,"2024-11-28T01:30:42.389",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624002,1732757442398,-500.0,9.998e-05,2,"2024-11-28T01:30:42.398",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624003,1732757442408,-500.0,9.998e-05,2,"2024-11-28T01:30:42.408",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624004,1732757442418,-538.58,9.998e-05,2,"2024-11-28T01:30:42.418",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624005,1732757442427,-500.0,9.998e-05,2,"2024-11-28T01:30:42.427",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624006,1732757442437,-500.0,9.998e-05,2,"2024-11-28T01:30:42.437",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624007,1732757442447,-500.0,9.998e-05,2,"2024-11-28T01:30:42.447",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624008,1732757442457,-500.0,9.998e-05,2,"2024-11-28T01:30:42.457",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624009,1732757442466,-500.0,9.998e-05,2,"2024-11-28T01:30:42.466",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624010,1732757442475,-500.0,9.998e-05,2,"2024-11-28T01:30:42.475",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624011,1732757442485,-500.0,9.998e-05,2,"2024-11-28T01:30:42.485",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624012,1732757442494,-257.99,9.998e-05,2,"2024-11-28T01:30:42.494",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624013,1732757442503,-500.0,9.998e-05,2,"2024-11-28T01:30:42.503",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624014,1732757442512,-500.0,9.998e-05,2,"2024-11-28T01:30:42.512",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624015,1732757442522,-500.0,9.998e-05,2,"2024-11-28T01:30:42.522",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624016,1732757442532,-500.0,9.998e-05,2,"2024-11-28T01:30:42.532",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624017,1732757442541,-630.17,9.998e-05,2,"2024-11-28T01:30:42.541",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624018,1732757442551,-500.0,9.998e-05,2,"2024-11-28T01:30:42.551",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624019,1732757442560,-500.0,9.998e-05,2,"2024-11-28T01:30:42.560",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624020,1732757442574,-597.91,9.998e-05,2,"2024-11-28T01:30:42.574",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624021,1732757442585,-493.84,9.998e-05,2,"2024-11-28T01:30:42.585",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624022,1732757442595,-500.0,9.998e-05,2,"2024-11-28T01:30:42.595",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624023,1732757442605,-500.0,9.998e-05,2,"2024-11-28T01:30:42.605",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624024,1732757442615,-500.0,9.998e-05,2,"2024-11-28T01:30:42.615",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624025,1732757442625,-500.0,9.998e-05,2,"2024-11-28T01:30:42.625",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624026,1732757442636,-500.0,9.998e-05,2,"2024-11-28T01:30:42.636",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624027,1732757442646,-500.0,9.998e-05,2,"2024-11-28T01:30:42.646",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624028,1732757442656,-500.0,9.998e-05,2,"2024-11-28T01:30:42.656",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624029,1732757442666,-500.0,9.998e-05,2,"2024-11-28T01:30:42.666",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624030,1732757442677,-333.9,9.998e-05,2,"2024-11-28T01:30:42.677",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624031,1732757442686,-500.0,9.998e-05,2,"2024-11-28T01:30:42.686",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624032,1732757442695,-546.36302571,9.998e-05,2,"2024-11-28T01:30:42.695",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624033,1732757442705,-500.0,9.998e-05,2,"2024-11-28T01:30:42.705",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624034,1732757442715,-500.0,9.998e-05,2,"2024-11-28T01:30:42.715",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624035,1732757442725,-500.0,9.998e-05,2,"2024-11-28T01:30:42.725",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624036,1732757442735,-500.0,9.998e-05,2,"2024-11-28T01:30:42.735",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624037,1732757442744,-550.72,9.998e-05,2,"2024-11-28T01:30:42.744",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624038,1732757442755,-500.0,9.998e-05,2,"2024-11-28T01:30:42.755",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624039,1732757442764,-500.0,9.998e-05,2,"2024-11-28T01:30:42.764",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624040,1732757442773,-500.0,9.998e-05,2,"2024-11-28T01:30:42.773",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624041,1732757442783,-500.0,9.998e-05,2,"2024-11-28T01:30:42.783",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624042,1732757442795,-500.0,9.998e-05,2,"2024-11-28T01:30:42.795",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624043,1732757442819,-500.0,9.998e-05,2,"2024-11-28T01:30:42.819",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624044,1732757442829,-500.0,9.998e-05,2,"2024-11-28T01:30:42.829",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624045,1732757442837,-500.0,9.998e-05,2,"2024-11-28T01:30:42.837",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624046,1732757442846,-500.0,9.998e-05,2,"2024-11-28T01:30:42.846",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624047,1732757442855,-511.31247505,9.998e-05,2,"2024-11-28T01:30:42.855",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624048,1732757442865,-500.0,9.998e-05,2,"2024-11-28T01:30:42.865",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624049,1732757442875,-500.0,9.998e-05,2,"2024-11-28T01:30:42.875",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624050,1732757442890,-500.0,9.998e-05,2,"2024-11-28T01:30:42.890",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624051,1732757442899,-500.0,9.998e-05,2,"2024-11-28T01:30:42.899",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624052,1732757442909,-500.0,9.998e-05,2,"2024-11-28T01:30:42.909",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624053,1732757442918,-500.0,9.998e-05,2,"2024-11-28T01:30:42.918",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624054,1732757442928,-500.0,9.998e-05,2,"2024-11-28T01:30:42.928",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624055,1732757442937,-500.0,9.998e-05,2,"2024-11-28T01:30:42.937",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624056,1732757442946,-500.0,9.998e-05,2,"2024-11-28T01:30:42.946",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624057,1732757442955,-500.0,9.998e-05,2,"2024-11-28T01:30:42.955",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624058,1732757442964,-500.0,9.998e-05,2,"2024-11-28T01:30:42.964",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624059,1732757442974,-205.78687457,9.998e-05,2,"2024-11-28T01:30:42.974",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624060,1732757442983,-500.0,9.998e-05,2,"2024-11-28T01:30:42.983",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624061,1732757442993,-500.0,9.998e-05,2,"2024-11-28T01:30:42.993",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624062,1732757443002,-500.0,9.998e-05,2,"2024-11-28T01:30:43.002",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624063,1732757443012,-505.09,9.998e-05,2,"2024-11-28T01:30:43.012",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624064,1732757443021,-500.0,9.998e-05,2,"2024-11-28T01:30:43.021",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624065,1732757443030,-500.0,9.998e-05,2,"2024-11-28T01:30:43.030",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624066,1732757443040,-500.0,9.998e-05,2,"2024-11-28T01:30:43.040",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624067,1732757443050,-500.0,9.998e-05,2,"2024-11-28T01:30:43.050",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624068,1732757443059,-500.0,9.998e-05,2,"2024-11-28T01:30:43.059",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624069,1732757443068,-625.1,9.998e-05,2,"2024-11-28T01:30:43.068",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624070,1732757443078,-500.0,9.998e-05,2,"2024-11-28T01:30:43.078",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624071,1732757443087,-357.56,9.998e-05,2,"2024-11-28T01:30:43.087",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624072,1732757443097,-500.0,9.998e-05,2,"2024-11-28T01:30:43.097",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624073,1732757443106,-335.87,9.998e-05,2,"2024-11-28T01:30:43.106",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624074,1732757443115,-500.0,9.998e-05,2,"2024-11-28T01:30:43.115",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624075,1732757443125,-500.0,9.998e-05,2,"2024-11-28T01:30:43.125",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624076,1732757443137,-500.0,9.998e-05,2,"2024-11-28T01:30:43.137",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624077,1732757443147,-500.0,9.998e-05,2,"2024-11-28T01:30:43.147",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624078,1732757443156,-500.0,9.998e-05,2,"2024-11-28T01:30:43.156",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624079,1732757443164,-167.71,9.998e-05,2,"2024-11-28T01:30:43.164",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624080,1732757443174,-637.04,9.998e-05,2,"2024-11-28T01:30:43.174",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624081,1732757443184,-507.0,9.998e-05,2,"2024-11-28T01:30:43.184",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624082,1732757443193,-500.0,9.998e-05,2,"2024-11-28T01:30:43.193",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624083,1732757443203,-595.62,9.998e-05,2,"2024-11-28T01:30:43.203",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624084,1732757443212,-500.0,9.998e-05,2,"2024-11-28T01:30:43.212",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624085,1732757443221,-500.0,9.998e-05,2,"2024-11-28T01:30:43.221",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624086,1732757443231,-500.0,9.998e-05,2,"2024-11-28T01:30:43.231",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624087,1732757443240,-500.0,9.998e-05,2,"2024-11-28T01:30:43.240",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624088,1732757443250,-500.0,9.998e-05,2,"2024-11-28T01:30:43.250",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624089,1732757443260,-500.0,9.998e-05,2,"2024-11-28T01:30:43.260",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624090,1732757443270,-522.8,9.998e-05,2,"2024-11-28T01:30:43.270",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624091,1732757443279,-500.0,9.998e-05,2,"2024-11-28T01:30:43.279",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624092,1732757443289,-500.0,9.998e-05,2,"2024-11-28T01:30:43.289",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624093,1732757443299,-500.0,9.998e-05,2,"2024-11-28T01:30:43.299",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624094,1732757443309,-500.0,9.998e-05,2,"2024-11-28T01:30:43.309",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624095,1732757443319,-500.0,9.998e-05,2,"2024-11-28T01:30:43.319",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624096,1732757443329,-500.0,9.998e-05,2,"2024-11-28T01:30:43.329",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624097,1732757443339,-500.0,9.998e-05,2,"2024-11-28T01:30:43.339",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624098,1732757443348,-500.0,9.998e-05,2,"2024-11-28T01:30:43.348",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624099,1732757443358,-500.0,9.998e-05,2,"2024-11-28T01:30:43.358",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624100,1732757443368,-573.04,9.998e-05,2,"2024-11-28T01:30:43.368",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624101,1732757443381,-251.42,9.998e-05,2,"2024-11-28T01:30:43.381",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624102,1732757443391,-500.0,9.998e-05,2,"2024-11-28T01:30:43.391",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624103,1732757443400,-579.33,9.998e-05,2,"2024-11-28T01:30:43.400",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624104,1732757443410,-500.0,9.998e-05,2,"2024-11-28T01:30:43.410",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624105,1732757443419,-500.0,9.998e-05,2,"2024-11-28T01:30:43.419",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624106,1732757443429,-500.0,9.998e-05,2,"2024-11-28T01:30:43.429",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624107,1732757443440,-500.0,9.998e-05,2,"2024-11-28T01:30:43.440",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624108,1732757443452,-561.32,9.998e-05,2,"2024-11-28T01:30:43.452",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624109,1732757443461,-500.0,9.998e-05,2,"2024-11-28T01:30:43.461",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624110,1732757443471,-500.0,9.998e-05,2,"2024-11-28T01:30:43.471",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624111,1732757443481,-549.22,9.998e-05,2,"2024-11-28T01:30:43.481",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624112,1732757443491,-500.0,9.998e-05,2,"2024-11-28T01:30:43.491",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624113,1732757443500,-500.0,9.998e-05,2,"2024-11-28T01:30:43.500",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624114,1732757443509,-500.0,9.998e-05,2,"2024-11-28T01:30:43.509",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624115,1732757443518,-500.0,9.998e-05,2,"2024-11-28T01:30:43.518",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624116,1732757443528,-500.0,9.998e-05,2,"2024-11-28T01:30:43.528",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624117,1732757443538,-500.0,9.998e-05,2,"2024-11-28T01:30:43.538",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624118,1732757443547,-500.0,9.998e-05,2,"2024-11-28T01:30:43.547",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624119,1732757443556,-500.0,9.998e-05,2,"2024-11-28T01:30:43.556",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624120,1732757443567,-500.0,9.998e-05,2,"2024-11-28T01:30:43.567",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624121,1732757443576,-500.0,9.998e-05,2,"2024-11-28T01:30:43.576",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624122,1732757443585,-500.0,9.998e-05,2,"2024-11-28T01:30:43.585",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624123,1732757443595,-500.0,9.998e-05,2,"2024-11-28T01:30:43.595",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624124,1732757443605,-500.0,9.998e-05,2,"2024-11-28T01:30:43.605",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624125,1732757443613,-500.0,9.998e-05,2,"2024-11-28T01:30:43.613",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624126,1732757443622,-162.3129879,9.998e-05,2,"2024-11-28T01:30:43.622",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624127,1732757443633,-500.0,9.998e-05,2,"2024-11-28T01:30:43.633",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624128,1732757443643,-481.71,9.998e-05,2,"2024-11-28T01:30:43.643",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624129,1732757443652,-580.91,9.998e-05,2,"2024-11-28T01:30:43.652",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624130,1732757443662,-500.0,9.998e-05,2,"2024-11-28T01:30:43.662",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624131,1732757443671,-456.62528865,9.998e-05,2,"2024-11-28T01:30:43.671",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624132,1732757443680,-500.0,9.998e-05,2,"2024-11-28T01:30:43.680",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624133,1732757443689,-500.0,9.998e-05,2,"2024-11-28T01:30:43.689",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624134,1732757443698,-500.0,9.998e-05,2,"2024-11-28T01:30:43.698",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624135,1732757443707,-583.96026423,9.998e-05,2,"2024-11-28T01:30:43.707",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624136,1732757443717,-500.0,9.998e-05,2,"2024-11-28T01:30:43.717",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624137,1732757443726,-500.0,9.998e-05,2,"2024-11-28T01:30:43.726",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624138,1732757443736,-500.0,9.998e-05,2,"2024-11-28T01:30:43.736",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624139,1732757443745,-500.0,9.998e-05,2,"2024-11-28T01:30:43.745",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624140,1732757443755,-334.19241444,9.998e-05,2,"2024-11-28T01:30:43.755",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624141,1732757443765,-500.0,9.998e-05,2,"2024-11-28T01:30:43.765",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624142,1732757443775,-500.0,9.998e-05,2,"2024-11-28T01:30:43.775",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624143,1732757443785,-500.0,9.998e-05,2,"2024-11-28T01:30:43.785",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624144,1732757443795,-500.0,9.998e-05,2,"2024-11-28T01:30:43.795",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624145,1732757443805,-531.08,9.998e-05,2,"2024-11-28T01:30:43.805",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624146,1732757443815,-500.0,9.998e-05,2,"2024-11-28T01:30:43.815",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624147,1732757443824,-500.0,9.998e-05,2,"2024-11-28T01:30:43.824",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624148,1732757443834,-500.0,9.998e-05,2,"2024-11-28T01:30:43.834",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624149,1732757443843,-500.0,9.998e-05,2,"2024-11-28T01:30:43.843",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624150,1732757443853,-500.0,9.998e-05,2,"2024-11-28T01:30:43.853",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624151,1732757443863,-500.0,9.998e-05,2,"2024-11-28T01:30:43.863",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624152,1732757443873,-500.0,9.998e-05,2,"2024-11-28T01:30:43.873",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624153,1732757443884,-567.21,9.998e-05,2,"2024-11-28T01:30:43.884",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624154,1732757443894,-567.21,9.998e-05,2,"2024-11-28T01:30:43.894",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624155,1732757443903,-567.21,9.998e-05,2,"2024-11-28T01:30:43.903",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624156,1732757443913,-500.0,9.998e-05,2,"2024-11-28T01:30:43.913",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624157,1732757443922,-500.0,9.998e-05,2,"2024-11-28T01:30:43.922",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624158,1732757443931,-500.0,9.998e-05,2,"2024-11-28T01:30:43.931",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624159,1732757443941,-500.0,9.998e-05,2,"2024-11-28T01:30:43.941",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624160,1732757443951,-500.0,9.998e-05,2,"2024-11-28T01:30:43.951",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624161,1732757443962,-500.0,9.998e-05,2,"2024-11-28T01:30:43.962",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624162,1732757443971,-500.0,9.998e-05,2,"2024-11-28T01:30:43.971",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624163,1732757443981,-500.0,9.998e-05,2,"2024-11-28T01:30:43.981",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624164,1732757443992,-500.0,9.998e-05,2,"2024-11-28T01:30:43.992",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624165,1732757444002,-500.0,9.998e-05,2,"2024-11-28T01:30:44.002",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624166,1732757444013,-537.34,9.998e-05,2,"2024-11-28T01:30:44.013",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624167,1732757444022,-500.0,9.998e-05,2,"2024-11-28T01:30:44.022",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624168,1732757444032,-500.0,9.998e-05,2,"2024-11-28T01:30:44.032",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624169,1732757444041,-500.0,9.998e-05,2,"2024-11-28T01:30:44.041",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624170,1732757444051,-500.0,9.998e-05,2,"2024-11-28T01:30:44.051",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624171,1732757444061,-500.0,9.998e-05,2,"2024-11-28T01:30:44.061",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624172,1732757444070,-14717.62,9.998e-05,2,"2024-11-28T01:30:44.070",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624173,1732757444080,-500.0,9.998e-05,2,"2024-11-28T01:30:44.080",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624174,1732757444090,-14717.62,9.998e-05,2,"2024-11-28T01:30:44.090",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624175,1732757444099,-209.01405599,9.998e-05,2,"2024-11-28T01:30:44.099",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624176,1732757444109,-500.0,9.998e-05,2,"2024-11-28T01:30:44.109",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624177,1732757444118,-14717.62,9.998e-05,2,"2024-11-28T01:30:44.118",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624178,1732757444128,-500.0,9.998e-05,2,"2024-11-28T01:30:44.128",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624179,1732757444140,-500.0,9.998e-05,2,"2024-11-28T01:30:44.140",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624180,1732757444149,-559.09,9.998e-05,2,"2024-11-28T01:30:44.149",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624181,1732757444159,-500.0,9.998e-05,2,"2024-11-28T01:30:44.159",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624182,1732757444168,-330.34,9.998e-05,2,"2024-11-28T01:30:44.168",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624183,1732757444178,-500.0,9.998e-05,2,"2024-11-28T01:30:44.178",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624184,1732757444188,-525.34,9.998e-05,2,"2024-11-28T01:30:44.188",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624185,1732757444197,-500.0,9.998e-05,2,"2024-11-28T01:30:44.197",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624186,1732757444207,-500.0,9.998e-05,2,"2024-11-28T01:30:44.207",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624187,1732757444217,-500.0,9.998e-05,2,"2024-11-28T01:30:44.217",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624188,1732757444226,-500.0,9.998e-05,2,"2024-11-28T01:30:44.226",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624189,1732757444236,-468.82,9.998e-05,2,"2024-11-28T01:30:44.236",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624190,1732757444246,-500.0,9.998e-05,2,"2024-11-28T01:30:44.246",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624191,1732757444255,-500.0,9.998e-05,2,"2024-11-28T01:30:44.255",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624192,1732757444266,-500.0,9.998e-05,2,"2024-11-28T01:30:44.266",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624193,1732757444275,-500.0,9.998e-05,2,"2024-11-28T01:30:44.275",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624194,1732757444285,-500.0,9.998e-05,2,"2024-11-28T01:30:44.285",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624195,1732757444294,-500.0,9.998e-05,2,"2024-11-28T01:30:44.294",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624196,1732757444304,-625.09,9.998e-05,2,"2024-11-28T01:30:44.304",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624197,1732757444313,-500.0,9.998e-05,2,"2024-11-28T01:30:44.313",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624198,1732757444323,-679.09,9.998e-05,2,"2024-11-28T01:30:44.323",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624199,1732757444332,-679.09,9.998e-05,2,"2024-11-28T01:30:44.332",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624200,1732757444341,-679.09,9.998e-05,2,"2024-11-28T01:30:44.341",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624201,1732757444352,-500.0,9.998e-05,2,"2024-11-28T01:30:44.352",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624202,1732757444362,-500.0,9.998e-05,2,"2024-11-28T01:30:44.362",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624203,1732757444372,-513.21174654,9.998e-05,2,"2024-11-28T01:30:44.372",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624204,1732757444388,-500.0,9.998e-05,2,"2024-11-28T01:30:44.388",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624205,1732757444397,-500.0,9.998e-05,2,"2024-11-28T01:30:44.397",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624206,1732757444407,-500.0,9.998e-05,2,"2024-11-28T01:30:44.407",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624207,1732757444416,-500.0,9.998e-05,2,"2024-11-28T01:30:44.416",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624208,1732757444426,-500.0,9.998e-05,2,"2024-11-28T01:30:44.426",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624209,1732757444436,-273.96,9.998e-05,2,"2024-11-28T01:30:44.436",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624210,1732757444445,-500.0,9.998e-05,2,"2024-11-28T01:30:44.445",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624211,1732757444455,-500.0,9.998e-05,2,"2024-11-28T01:30:44.455",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624212,1732757444464,-500.0,9.998e-05,2,"2024-11-28T01:30:44.464",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624213,1732757444473,-500.0,9.998e-05,2,"2024-11-28T01:30:44.473",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624214,1732757444484,-500.0,9.998e-05,2,"2024-11-28T01:30:44.484",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624215,1732757444493,-432.55,9.998e-05,2,"2024-11-28T01:30:44.493",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624216,1732757444503,-500.0,9.998e-05,2,"2024-11-28T01:30:44.503",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624217,1732757444513,-179.29513915,9.998e-05,2,"2024-11-28T01:30:44.513",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624218,1732757444525,-500.0,9.998e-05,2,"2024-11-28T01:30:44.525",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624219,1732757444534,-500.0,9.998e-05,2,"2024-11-28T01:30:44.534",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624220,1732757444543,-500.0,9.998e-05,2,"2024-11-28T01:30:44.543",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624221,1732757444552,-500.0,9.998e-05,2,"2024-11-28T01:30:44.552",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624222,1732757444562,-500.0,9.998e-05,2,"2024-11-28T01:30:44.562",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624223,1732757444571,-500.0,9.998e-05,2,"2024-11-28T01:30:44.571",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624224,1732757444581,-500.0,9.998e-05,2,"2024-11-28T01:30:44.581",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624225,1732757444590,-500.0,9.998e-05,2,"2024-11-28T01:30:44.590",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624226,1732757444600,-500.0,9.998e-05,2,"2024-11-28T01:30:44.600",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624227,1732757444609,-648.22,9.998e-05,2,"2024-11-28T01:30:44.609",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624228,1732757444619,-500.0,9.998e-05,2,"2024-11-28T01:30:44.619",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624229,1732757444629,-500.0,9.998e-05,2,"2024-11-28T01:30:44.629",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624230,1732757444640,-500.0,9.998e-05,2,"2024-11-28T01:30:44.640",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624231,1732757444650,-500.0,9.998e-05,2,"2024-11-28T01:30:44.650",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624232,1732757444659,-500.0,9.998e-05,2,"2024-11-28T01:30:44.659",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624233,1732757444668,-500.0,9.998e-05,2,"2024-11-28T01:30:44.668",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624234,1732757444678,-500.0,9.998e-05,2,"2024-11-28T01:30:44.678",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624235,1732757444687,-500.0,9.998e-05,2,"2024-11-28T01:30:44.687",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624236,1732757444697,-500.0,9.998e-05,2,"2024-11-28T01:30:44.697",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624237,1732757444713,-427.34,9.998e-05,2,"2024-11-28T01:30:44.713",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624238,1732757444723,-500.0,9.998e-05,2,"2024-11-28T01:30:44.723",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624239,1732757444733,-500.0,9.998e-05,2,"2024-11-28T01:30:44.733",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624240,1732757444746,-500.0,9.998e-05,2,"2024-11-28T01:30:44.746",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624241,1732757444766,-500.0,9.998e-05,2,"2024-11-28T01:30:44.766",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624242,1732757444780,-500.0,9.998e-05,2,"2024-11-28T01:30:44.780",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624243,1732757444790,-500.0,9.998e-05,2,"2024-11-28T01:30:44.790",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624244,1732757444800,-500.0,9.998e-05,2,"2024-11-28T01:30:44.800",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624245,1732757444810,-500.0,9.998e-05,2,"2024-11-28T01:30:44.810",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624246,1732757444820,-230.06,9.998e-05,2,"2024-11-28T01:30:44.820",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624247,1732757444829,-500.0,9.998e-05,2,"2024-11-28T01:30:44.829",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624248,1732757444839,-500.0,9.998e-05,2,"2024-11-28T01:30:44.839",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624249,1732757444848,-500.0,9.998e-05,2,"2024-11-28T01:30:44.848",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624250,1732757444858,-220.56,9.998e-05,2,"2024-11-28T01:30:44.858",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624251,1732757444868,-500.0,9.998e-05,2,"2024-11-28T01:30:44.868",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624252,1732757444878,-284.17594346,9.998e-05,2,"2024-11-28T01:30:44.878",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624253,1732757444889,-565.33759641,9.998e-05,2,"2024-11-28T01:30:44.889",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624254,1732757444899,-500.0,9.998e-05,2,"2024-11-28T01:30:44.899",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624255,1732757444909,-500.0,9.998e-05,2,"2024-11-28T01:30:44.909",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624256,1732757444919,-500.0,9.998e-05,2,"2024-11-28T01:30:44.919",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624257,1732757444928,-500.0,9.998e-05,2,"2024-11-28T01:30:44.928",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624258,1732757444938,-500.0,9.998e-05,2,"2024-11-28T01:30:44.938",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624259,1732757444948,-500.0,9.998e-05,2,"2024-11-28T01:30:44.948",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624260,1732757444957,-500.0,9.998e-05,2,"2024-11-28T01:30:44.957",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624261,1732757444966,-500.0,9.998e-05,2,"2024-11-28T01:30:44.966",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624262,1732757444976,-547.38,9.998e-05,2,"2024-11-28T01:30:44.976",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624263,1732757444985,-500.0,9.998e-05,2,"2024-11-28T01:30:44.985",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624264,1732757444994,-500.0,9.998e-05,2,"2024-11-28T01:30:44.994",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624265,1732757445005,-500.0,9.998e-05,2,"2024-11-28T01:30:45.005",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624266,1732757445014,-332.82,9.998e-05,2,"2024-11-28T01:30:45.014",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624267,1732757445024,-500.0,9.998e-05,2,"2024-11-28T01:30:45.024",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624268,1732757445034,-500.0,9.998e-05,2,"2024-11-28T01:30:45.034",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624269,1732757445212,-500.0,9.998e-05,2,"2024-11-28T01:30:45.212",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624270,1732757445250,-500.0,9.998e-05,2,"2024-11-28T01:30:45.250",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624271,1732757445260,-500.0,9.998e-05,2,"2024-11-28T01:30:45.260",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624272,1732757445270,-500.0,9.998e-05,2,"2024-11-28T01:30:45.270",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624273,1732757445280,-500.0,9.998e-05,2,"2024-11-28T01:30:45.280",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624274,1732757445289,-500.0,9.998e-05,2,"2024-11-28T01:30:45.289",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624275,1732757445299,-291.48,9.998e-05,2,"2024-11-28T01:30:45.299",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624276,1732757445308,-500.0,9.998e-05,2,"2024-11-28T01:30:45.308",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624277,1732757445318,-500.0,9.998e-05,2,"2024-11-28T01:30:45.318",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624278,1732757445328,-500.0,9.998e-05,2,"2024-11-28T01:30:45.328",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624279,1732757445338,-500.0,9.998e-05,2,"2024-11-28T01:30:45.338",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624280,1732757445348,-193.81841791,9.998e-05,2,"2024-11-28T01:30:45.348",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624281,1732757445357,-630.31,9.998e-05,2,"2024-11-28T01:30:45.357",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624282,1732757445367,-500.0,9.998e-05,2,"2024-11-28T01:30:45.367",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624283,1732757445379,-500.0,9.998e-05,2,"2024-11-28T01:30:45.379",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624284,1732757445391,-500.0,9.998e-05,2,"2024-11-28T01:30:45.391",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624285,1732757445401,-500.0,9.998e-05,2,"2024-11-28T01:30:45.401",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624286,1732757445410,-500.0,9.998e-05,2,"2024-11-28T01:30:45.410",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624287,1732757445420,-500.0,9.998e-05,2,"2024-11-28T01:30:45.420",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624288,1732757445431,-500.0,9.998e-05,2,"2024-11-28T01:30:45.431",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624289,1732757445441,-500.0,9.998e-05,2,"2024-11-28T01:30:45.441",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624290,1732757445452,-500.0,9.998e-05,2,"2024-11-28T01:30:45.452",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624291,1732757445462,-500.0,9.998e-05,2,"2024-11-28T01:30:45.462",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624292,1732757445472,-232.50202699,9.998e-05,2,"2024-11-28T01:30:45.472",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624293,1732757445481,-500.0,9.998e-05,2,"2024-11-28T01:30:45.481",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624294,1732757445491,-500.0,9.998e-05,2,"2024-11-28T01:30:45.491",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624295,1732757445500,-500.0,9.998e-05,2,"2024-11-28T01:30:45.500",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624296,1732757445509,-500.0,9.998e-05,2,"2024-11-28T01:30:45.509",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624297,1732757445518,-500.0,9.998e-05,2,"2024-11-28T01:30:45.518",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624298,1732757445527,-500.0,9.998e-05,2,"2024-11-28T01:30:45.527",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624299,1732757445537,-500.0,9.998e-05,2,"2024-11-28T01:30:45.537",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624300,1732757445547,-500.0,9.998e-05,2,"2024-11-28T01:30:45.547",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624301,1732757445556,-500.0,9.998e-05,2,"2024-11-28T01:30:45.556",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624302,1732757445566,-500.0,9.998e-05,2,"2024-11-28T01:30:45.566",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624303,1732757445575,-500.0,9.998e-05,2,"2024-11-28T01:30:45.575",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624304,1732757445585,-500.0,9.998e-05,2,"2024-11-28T01:30:45.585",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624305,1732757445595,-500.0,9.998e-05,2,"2024-11-28T01:30:45.595",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624306,1732757445605,-500.0,9.998e-05,2,"2024-11-28T01:30:45.605",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624307,1732757445613,-500.0,9.998e-05,2,"2024-11-28T01:30:45.613",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624308,1732757445624,-500.0,9.998e-05,2,"2024-11-28T01:30:45.624",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624309,1732757445637,-500.0,9.998e-05,2,"2024-11-28T01:30:45.637",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624310,1732757445646,-500.0,9.998e-05,2,"2024-11-28T01:30:45.646",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624311,1732757445655,-500.0,9.998e-05,2,"2024-11-28T01:30:45.655",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624312,1732757445665,-500.0,9.998e-05,2,"2024-11-28T01:30:45.665",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624313,1732757445675,-500.0,9.998e-05,2,"2024-11-28T01:30:45.675",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624314,1732757445685,-500.0,9.998e-05,2,"2024-11-28T01:30:45.685",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624315,1732757445694,-500.0,9.998e-05,2,"2024-11-28T01:30:45.694",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624316,1732757445704,-500.0,9.998e-05,2,"2024-11-28T01:30:45.704",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624317,1732757445714,-669.61,9.998e-05,2,"2024-11-28T01:30:45.714",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624318,1732757445725,-669.61,9.998e-05,2,"2024-11-28T01:30:45.725",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624319,1732757445735,-669.61,9.998e-05,2,"2024-11-28T01:30:45.735",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624320,1732757445744,-500.0,9.998e-05,2,"2024-11-28T01:30:45.744",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624321,1732757445754,-2065.06,9.998e-05,2,"2024-11-28T01:30:45.754",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624322,1732757445763,-546.00119601,9.998e-05,2,"2024-11-28T01:30:45.763",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624323,1732757445773,-2065.06,9.998e-05,2,"2024-11-28T01:30:45.773",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624324,1732757445782,-500.0,9.998e-05,2,"2024-11-28T01:30:45.782",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624325,1732757445792,-2065.06,9.998e-05,2,"2024-11-28T01:30:45.792",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624326,1732757445802,-175.56,9.998e-05,2,"2024-11-28T01:30:45.802",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624327,1732757445812,-500.0,9.998e-05,2,"2024-11-28T01:30:45.812",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624328,1732757445822,-500.0,9.998e-05,2,"2024-11-28T01:30:45.822",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624329,1732757445831,-500.0,9.998e-05,2,"2024-11-28T01:30:45.831",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624330,1732757445842,-476.38,9.998e-05,2,"2024-11-28T01:30:45.842",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624331,1732757445852,-500.0,9.998e-05,2,"2024-11-28T01:30:45.852",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624332,1732757445862,-503.8716794,9.998e-05,2,"2024-11-28T01:30:45.862",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624333,1732757445871,-500.0,9.998e-05,2,"2024-11-28T01:30:45.871",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624334,1732757445880,-500.0,9.998e-05,2,"2024-11-28T01:30:45.880",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624335,1732757445890,-500.0,9.998e-05,2,"2024-11-28T01:30:45.890",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624336,1732757445901,-500.0,9.998e-05,2,"2024-11-28T01:30:45.901",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624337,1732757445911,-500.0,9.998e-05,2,"2024-11-28T01:30:45.911",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624338,1732757445920,-500.0,9.998e-05,2,"2024-11-28T01:30:45.920",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624339,1732757445929,-206.30571059,9.998e-05,2,"2024-11-28T01:30:45.929",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624340,1732757445939,-500.0,9.998e-05,2,"2024-11-28T01:30:45.939",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624341,1732757445948,-500.0,9.998e-05,2,"2024-11-28T01:30:45.948",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624342,1732757445958,-170.22,9.998e-05,2,"2024-11-28T01:30:45.958",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624343,1732757445968,-1856.32,9.998e-05,2,"2024-11-28T01:30:45.968",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624344,1732757445978,-1856.32,9.998e-05,2,"2024-11-28T01:30:45.978",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624345,1732757445987,-2193.14,9.998e-05,2,"2024-11-28T01:30:45.987",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624346,1732757445997,-2193.14,9.998e-05,2,"2024-11-28T01:30:45.997",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624347,1732757446007,-2193.14,9.998e-05,2,"2024-11-28T01:30:46.007",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624348,1732757446016,-500.0,9.998e-05,2,"2024-11-28T01:30:46.016",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624349,1732757446026,-500.0,9.998e-05,2,"2024-11-28T01:30:46.026",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624350,1732757446036,-500.0,9.998e-05,2,"2024-11-28T01:30:46.036",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624351,1732757446046,-500.0,9.998e-05,2,"2024-11-28T01:30:46.046",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624352,1732757446056,-377.60649286,9.998e-05,2,"2024-11-28T01:30:46.056",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624353,1732757446066,-224.89,9.998e-05,2,"2024-11-28T01:30:46.066",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624354,1732757446076,-500.0,9.998e-05,2,"2024-11-28T01:30:46.076",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624355,1732757446086,-500.0,9.998e-05,2,"2024-11-28T01:30:46.086",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624356,1732757446096,-500.0,9.998e-05,2,"2024-11-28T01:30:46.096",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624357,1732757446106,-500.0,9.998e-05,2,"2024-11-28T01:30:46.106",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624358,1732757446115,-500.0,9.998e-05,2,"2024-11-28T01:30:46.115",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624359,1732757446125,-500.0,9.998e-05,2,"2024-11-28T01:30:46.125",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624360,1732757446135,-500.0,9.998e-05,2,"2024-11-28T01:30:46.135",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624361,1732757446145,-500.0,9.998e-05,2,"2024-11-28T01:30:46.145",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624362,1732757446154,-500.0,9.998e-05,2,"2024-11-28T01:30:46.154",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624363,1732757446165,-407.18,9.998e-05,2,"2024-11-28T01:30:46.165",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624364,1732757446174,-500.0,9.998e-05,2,"2024-11-28T01:30:46.174",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624365,1732757446184,-582.14,9.998e-05,2,"2024-11-28T01:30:46.184",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624366,1732757446194,-1750.4,9.998e-05,2,"2024-11-28T01:30:46.194",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624367,1732757446203,-1750.4,9.998e-05,2,"2024-11-28T01:30:46.203",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624368,1732757446214,-1750.4,9.998e-05,2,"2024-11-28T01:30:46.214",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624369,1732757446223,-500.0,9.998e-05,2,"2024-11-28T01:30:46.223",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624370,1732757446233,-500.0,9.998e-05,2,"2024-11-28T01:30:46.233",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624371,1732757446243,-500.0,9.998e-05,2,"2024-11-28T01:30:46.243",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624372,1732757446253,-500.0,9.998e-05,2,"2024-11-28T01:30:46.253",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624373,1732757446263,-500.0,9.998e-05,2,"2024-11-28T01:30:46.263",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624374,1732757446274,-500.0,9.998e-05,2,"2024-11-28T01:30:46.274",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624375,1732757446283,-500.0,9.998e-05,2,"2024-11-28T01:30:46.283",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624376,1732757446293,-500.0,9.998e-05,2,"2024-11-28T01:30:46.293",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624377,1732757446302,-500.0,9.998e-05,2,"2024-11-28T01:30:46.302",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624378,1732757446312,-500.0,9.998e-05,2,"2024-11-28T01:30:46.312",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624379,1732757446321,-500.0,9.998e-05,2,"2024-11-28T01:30:46.321",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624380,1732757446331,-627.1,9.998e-05,2,"2024-11-28T01:30:46.331",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624381,1732757446341,-500.0,9.998e-05,2,"2024-11-28T01:30:46.341",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624382,1732757446350,-500.0,9.998e-05,2,"2024-11-28T01:30:46.350",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624383,1732757446361,-1165.49,9.998e-05,2,"2024-11-28T01:30:46.361",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624384,1732757446370,-1165.49,9.998e-05,2,"2024-11-28T01:30:46.370",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624385,1732757446383,-1165.49,9.998e-05,2,"2024-11-28T01:30:46.383",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624386,1732757446393,-500.0,9.998e-05,2,"2024-11-28T01:30:46.393",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624387,1732757446402,-500.0,9.998e-05,2,"2024-11-28T01:30:46.402",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624388,1732757446412,-500.0,9.998e-05,2,"2024-11-28T01:30:46.412",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624389,1732757446422,-500.0,9.998e-05,2,"2024-11-28T01:30:46.422",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624390,1732757446432,-500.0,9.998e-05,2,"2024-11-28T01:30:46.432",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624391,1732757446441,-500.0,9.998e-05,2,"2024-11-28T01:30:46.441",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624392,1732757446452,-500.0,9.998e-05,2,"2024-11-28T01:30:46.452",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624393,1732757446463,-500.0,9.998e-05,2,"2024-11-28T01:30:46.463",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624394,1732757446473,-500.0,9.998e-05,2,"2024-11-28T01:30:46.473",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624395,1732757446483,-500.0,9.998e-05,2,"2024-11-28T01:30:46.483",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624396,1732757446492,-500.0,9.998e-05,2,"2024-11-28T01:30:46.492",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624397,1732757446502,-500.0,9.998e-05,2,"2024-11-28T01:30:46.502",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624398,1732757446511,-500.0,9.998e-05,2,"2024-11-28T01:30:46.511",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624399,1732757446521,-500.0,9.998e-05,2,"2024-11-28T01:30:46.521",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624400,1732757446531,-500.0,9.998e-05,2,"2024-11-28T01:30:46.531",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624401,1732757446541,-312.58,9.998e-05,2,"2024-11-28T01:30:46.541",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624402,1732757446552,-579.97,9.998e-05,2,"2024-11-28T01:30:46.552",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624403,1732757446561,-579.97,9.998e-05,2,"2024-11-28T01:30:46.561",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624404,1732757446571,-579.97,9.998e-05,2,"2024-11-28T01:30:46.571",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624405,1732757446581,-500.0,9.998e-05,2,"2024-11-28T01:30:46.581",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624406,1732757446592,-500.0,9.998e-05,2,"2024-11-28T01:30:46.592",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624407,1732757446601,-500.0,9.998e-05,2,"2024-11-28T01:30:46.601",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624408,1732757446611,-500.0,9.998e-05,2,"2024-11-28T01:30:46.611",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624409,1732757446620,-500.0,9.998e-05,2,"2024-11-28T01:30:46.620",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624410,1732757446631,-500.0,9.998e-05,2,"2024-11-28T01:30:46.631",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624411,1732757446641,-500.0,9.998e-05,2,"2024-11-28T01:30:46.641",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624412,1732757446651,-500.0,9.998e-05,2,"2024-11-28T01:30:46.651",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624413,1732757446660,-500.0,9.998e-05,2,"2024-11-28T01:30:46.660",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624414,1732757446669,-500.0,9.998e-05,2,"2024-11-28T01:30:46.669",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624415,1732757446679,-500.0,9.998e-05,2,"2024-11-28T01:30:46.679",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624416,1732757446688,-500.0,9.998e-05,2,"2024-11-28T01:30:46.688",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624417,1732757446698,-500.0,9.998e-05,2,"2024-11-28T01:30:46.698",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624418,1732757446707,-500.0,9.998e-05,2,"2024-11-28T01:30:46.707",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624419,1732757446716,-500.0,9.998e-05,2,"2024-11-28T01:30:46.716",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624420,1732757446725,-500.0,9.998e-05,2,"2024-11-28T01:30:46.725",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624421,1732757446735,-500.0,9.998e-05,2,"2024-11-28T01:30:46.735",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624422,1732757446744,-500.0,9.998e-05,2,"2024-11-28T01:30:46.744",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624423,1732757446753,-500.0,9.998e-05,2,"2024-11-28T01:30:46.753",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624424,1732757446763,-500.0,9.998e-05,2,"2024-11-28T01:30:46.763",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624426,1732757446772,-365.95837872,9.998e-05,2,"2024-11-28T01:30:46.772",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624427,1732757446782,-500.0,9.998e-05,2,"2024-11-28T01:30:46.782",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624428,1732757446791,-500.0,9.998e-05,2,"2024-11-28T01:30:46.791",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624429,1732757446800,-500.0,9.998e-05,2,"2024-11-28T01:30:46.800",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624430,1732757446810,-542.71,9.998e-05,2,"2024-11-28T01:30:46.810",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624431,1732757446819,-542.71,9.998e-05,2,"2024-11-28T01:30:46.819",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624432,1732757446828,-542.71,9.998e-05,2,"2024-11-28T01:30:46.828",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624433,1732757446838,-526.84575682,9.998e-05,2,"2024-11-28T01:30:46.838",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624434,1732757446847,-500.0,9.998e-05,2,"2024-11-28T01:30:46.847",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624435,1732757446857,-500.0,9.998e-05,2,"2024-11-28T01:30:46.857",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624436,1732757446867,-500.0,9.998e-05,2,"2024-11-28T01:30:46.867",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624437,1732757446877,-576.27008474,9.998e-05,2,"2024-11-28T01:30:46.877",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624438,1732757446889,-526.53368414,9.998e-05,2,"2024-11-28T01:30:46.889",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624439,1732757446898,-508.78854834,9.998e-05,2,"2024-11-28T01:30:46.898",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624440,1732757446908,-500.0,9.998e-05,2,"2024-11-28T01:30:46.908",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624441,1732757446917,-500.0,9.998e-05,2,"2024-11-28T01:30:46.917",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624442,1732757446927,-183.24692063,9.998e-05,2,"2024-11-28T01:30:46.927",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624443,1732757446937,-500.0,9.998e-05,2,"2024-11-28T01:30:46.937",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624444,1732757446946,-500.0,9.998e-05,2,"2024-11-28T01:30:46.946",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624445,1732757446956,-500.0,9.998e-05,2,"2024-11-28T01:30:46.956",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624446,1732757446965,-264.69096921,9.998e-05,2,"2024-11-28T01:30:46.965",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624447,1732757446975,-382.44399055,9.998e-05,2,"2024-11-28T01:30:46.975",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624448,1732757446984,-500.0,9.998e-05,2,"2024-11-28T01:30:46.984",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624449,1732757446994,-500.0,9.998e-05,2,"2024-11-28T01:30:46.994",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624450,1732757447003,-500.0,9.998e-05,2,"2024-11-28T01:30:47.003",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624451,1732757447013,-500.0,9.998e-05,2,"2024-11-28T01:30:47.013",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624452,1732757447023,-500.0,9.998e-05,2,"2024-11-28T01:30:47.023",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624453,1732757447032,-633.6597503,9.998e-05,2,"2024-11-28T01:30:47.032",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624454,1732757447041,-500.0,9.998e-05,2,"2024-11-28T01:30:47.041",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624455,1732757447051,-500.0,9.998e-05,2,"2024-11-28T01:30:47.051",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624456,1732757447061,-516.69953769,9.998e-05,2,"2024-11-28T01:30:47.061",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624457,1732757447070,-325.34719429,9.998e-05,2,"2024-11-28T01:30:47.070",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624458,1732757447080,-504.09710793,9.998e-05,2,"2024-11-28T01:30:47.080",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624459,1732757447090,-501.97060211,9.998e-05,2,"2024-11-28T01:30:47.090",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624460,1732757447100,-500.0,9.998e-05,2,"2024-11-28T01:30:47.100",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624461,1732757447109,-498.17831846,9.998e-05,2,"2024-11-28T01:30:47.109",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624462,1732757447120,-2431.04,9.998e-05,2,"2024-11-28T01:30:47.120",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624463,1732757447130,-2431.04,9.998e-05,2,"2024-11-28T01:30:47.130",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624464,1732757447140,-500.0,9.998e-05,2,"2024-11-28T01:30:47.140",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624465,1732757447150,-645.97992576,9.998e-05,2,"2024-11-28T01:30:47.150",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624466,1732757447160,-2431.04,9.998e-05,2,"2024-11-28T01:30:47.160",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624467,1732757447170,-500.0,9.998e-05,2,"2024-11-28T01:30:47.170",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624468,1732757447180,-500.0,9.998e-05,2,"2024-11-28T01:30:47.180",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624469,1732757447189,-500.0,9.998e-05,2,"2024-11-28T01:30:47.189",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624470,1732757447199,-455.09004196,9.998e-05,2,"2024-11-28T01:30:47.199",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624471,1732757447208,-500.0,9.998e-05,2,"2024-11-28T01:30:47.208",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624472,1732757447218,-500.0,9.998e-05,2,"2024-11-28T01:30:47.218",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624473,1732757447228,-390.94909169,9.998e-05,2,"2024-11-28T01:30:47.228",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624474,1732757447237,-521.63993368,9.998e-05,2,"2024-11-28T01:30:47.237",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624475,1732757447247,-302.4246974,9.999e-05,2,"2024-11-28T01:30:47.247",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624476,1732757447257,-175.84256457,9.999e-05,2,"2024-11-28T01:30:47.257",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624477,1732757447266,-500.0,9.999e-05,2,"2024-11-28T01:30:47.266",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624478,1732757447275,-500.0,9.999e-05,2,"2024-11-28T01:30:47.275",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624479,1732757447285,-500.0,9.999e-05,2,"2024-11-28T01:30:47.285",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624480,1732757447294,-500.0,9.999e-05,2,"2024-11-28T01:30:47.294",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624481,1732757447304,-500.0,9.999e-05,2,"2024-11-28T01:30:47.304",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624482,1732757447313,-500.0,9.999e-05,2,"2024-11-28T01:30:47.313",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624483,1732757447323,-500.0,9.999e-05,2,"2024-11-28T01:30:47.323",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624484,1732757447332,-500.0,9.999e-05,2,"2024-11-28T01:30:47.332",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624485,1732757447343,-500.0,9.999e-05,2,"2024-11-28T01:30:47.343",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624486,1732757447352,-192.72,9.999e-05,2,"2024-11-28T01:30:47.352",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624487,1732757447361,-500.0,9.999e-05,2,"2024-11-28T01:30:47.361",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624488,1732757447371,-368.7,9.999e-05,2,"2024-11-28T01:30:47.371",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624489,1732757447385,-504.52842988,9.999e-05,2,"2024-11-28T01:30:47.385",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624490,1732757447395,-500.0,9.999e-05,2,"2024-11-28T01:30:47.395",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624491,1732757447405,-500.0,9.999e-05,2,"2024-11-28T01:30:47.405",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624492,1732757447414,-349.78,9.999e-05,2,"2024-11-28T01:30:47.414",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624493,1732757447423,-500.0,9.999e-05,2,"2024-11-28T01:30:47.423",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624494,1732757447434,-500.0,9.999e-05,2,"2024-11-28T01:30:47.434",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624495,1732757447443,-208.47,9.999e-05,2,"2024-11-28T01:30:47.443",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624496,1732757447452,-500.0,9.999e-05,2,"2024-11-28T01:30:47.452",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624497,1732757447463,-500.0,9.999e-05,2,"2024-11-28T01:30:47.463",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624498,1732757447473,-585.44,9.999e-05,2,"2024-11-28T01:30:47.473",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624499,1732757447482,-500.0,9.999e-05,2,"2024-11-28T01:30:47.482",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624500,1732757447491,-500.0,9.999e-05,2,"2024-11-28T01:30:47.491",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624501,1732757447501,-500.0,9.999e-05,2,"2024-11-28T01:30:47.501",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624502,1732757447511,-596.18,9.999e-05,2,"2024-11-28T01:30:47.511",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624503,1732757447520,-500.0,9.999e-05,2,"2024-11-28T01:30:47.520",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624504,1732757447529,-594.38,9.999e-05,2,"2024-11-28T01:30:47.529",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624505,1732757447539,-550.52,9.999e-05,2,"2024-11-28T01:30:47.539",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624506,1732757447553,-500.0,9.999e-05,2,"2024-11-28T01:30:47.553",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624507,1732757447562,-500.0,9.999e-05,2,"2024-11-28T01:30:47.562",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624508,1732757447572,-500.0,9.999e-05,2,"2024-11-28T01:30:47.572",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624509,1732757447582,-500.0,9.999e-05,2,"2024-11-28T01:30:47.582",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624510,1732757447591,-346.7,9.999e-05,2,"2024-11-28T01:30:47.591",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624511,1732757447601,-500.0,9.999e-05,2,"2024-11-28T01:30:47.601",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624512,1732757447611,-500.0,9.999e-05,2,"2024-11-28T01:30:47.611",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624513,1732757447711,-500.0,9.999e-05,2,"2024-11-28T01:30:47.711",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624514,1732757447721,-500.0,9.999e-05,2,"2024-11-28T01:30:47.721",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624515,1732757447731,-500.0,9.999e-05,2,"2024-11-28T01:30:47.731",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624516,1732757447740,-593.14,9.999e-05,2,"2024-11-28T01:30:47.740",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624517,1732757447750,-181.75,9.999e-05,2,"2024-11-28T01:30:47.750",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624518,1732757447759,-500.0,9.999e-05,2,"2024-11-28T01:30:47.759",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624519,1732757447768,-534.42771251,9.999e-05,2,"2024-11-28T01:30:47.768",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624520,1732757447777,-163.93828546,9.999e-05,2,"2024-11-28T01:30:47.777",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624521,1732757447787,-500.0,9.999e-05,2,"2024-11-28T01:30:47.787",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624522,1732757447796,-500.0,9.999e-05,2,"2024-11-28T01:30:47.796",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624523,1732757447805,-500.0,9.999e-05,2,"2024-11-28T01:30:47.805",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624524,1732757447815,-500.0,9.999e-05,2,"2024-11-28T01:30:47.815",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624525,1732757447824,-500.0,9.999e-05,2,"2024-11-28T01:30:47.824",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624526,1732757447833,-500.0,9.999e-05,2,"2024-11-28T01:30:47.833",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624527,1732757447842,-500.0,9.999e-05,2,"2024-11-28T01:30:47.842",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624528,1732757447852,-500.0,9.999e-05,2,"2024-11-28T01:30:47.852",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624529,1732757447861,-500.0,9.999e-05,2,"2024-11-28T01:30:47.861",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624530,1732757447871,-273.68,9.999e-05,2,"2024-11-28T01:30:47.871",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624531,1732757447881,-500.0,9.999e-05,2,"2024-11-28T01:30:47.881",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624532,1732757447893,-500.0,9.999e-05,2,"2024-11-28T01:30:47.893",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624533,1732757447902,-500.0,9.999e-05,2,"2024-11-28T01:30:47.902",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624534,1732757447912,-500.0,9.999e-05,2,"2024-11-28T01:30:47.912",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624535,1732757447921,-500.0,9.999e-05,2,"2024-11-28T01:30:47.921",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624536,1732757447930,-451.65104457,9.999e-05,2,"2024-11-28T01:30:47.930",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624537,1732757447940,-500.0,9.999e-05,2,"2024-11-28T01:30:47.940",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624538,1732757447950,-500.0,9.999e-05,2,"2024-11-28T01:30:47.950",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624539,1732757447959,-500.0,9.999e-05,2,"2024-11-28T01:30:47.959",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624540,1732757447969,-500.0,9.999e-05,2,"2024-11-28T01:30:47.969",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624541,1732757447978,-500.0,9.999e-05,2,"2024-11-28T01:30:47.978",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624542,1732757447988,-252.14,9.999e-05,2,"2024-11-28T01:30:47.988",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624543,1732757447997,-279.66,9.999e-05,2,"2024-11-28T01:30:47.997",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624544,1732757448006,-558.54547936,9.999e-05,2,"2024-11-28T01:30:48.006",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624545,1732757448016,-500.0,9.999e-05,2,"2024-11-28T01:30:48.016",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624546,1732757448025,-388.14,9.999e-05,2,"2024-11-28T01:30:48.025",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624547,1732757448035,-500.0,9.999e-05,2,"2024-11-28T01:30:48.035",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624548,1732757448044,-431.85,9.999e-05,2,"2024-11-28T01:30:48.044",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624549,1732757448054,-558.39,9.999e-05,2,"2024-11-28T01:30:48.054",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624550,1732757448063,-369.69,9.999e-05,2,"2024-11-28T01:30:48.063",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624551,1732757448073,-889.57,9.999e-05,2,"2024-11-28T01:30:48.073",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624552,1732757448082,-889.57,9.999e-05,2,"2024-11-28T01:30:48.082",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624553,1732757448091,-889.57,9.999e-05,2,"2024-11-28T01:30:48.091",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624554,1732757448100,-889.57,9.999e-05,2,"2024-11-28T01:30:48.100",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624555,1732757448110,-889.57,9.999e-05,2,"2024-11-28T01:30:48.110",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624556,1732757448119,-889.57,9.999e-05,2,"2024-11-28T01:30:48.119",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624557,1732757448129,-889.57,9.999e-05,2,"2024-11-28T01:30:48.129",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624558,1732757448142,-889.57,9.999e-05,2,"2024-11-28T01:30:48.142",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624559,1732757448151,-889.57,9.999e-05,2,"2024-11-28T01:30:48.151",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624560,1732757448161,-889.57,9.999e-05,2,"2024-11-28T01:30:48.161",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624561,1732757448170,-889.57,9.999e-05,2,"2024-11-28T01:30:48.170",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624562,1732757448180,-889.57,9.999e-05,2,"2024-11-28T01:30:48.180",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624563,1732757448189,-889.57,9.999e-05,2,"2024-11-28T01:30:48.189",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624564,1732757448199,-889.57,9.999e-05,2,"2024-11-28T01:30:48.199",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624565,1732757448209,-889.57,9.999e-05,2,"2024-11-28T01:30:48.209",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624566,1732757448219,-889.57,9.999e-05,2,"2024-11-28T01:30:48.219",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624567,1732757448229,-889.57,9.999e-05,2,"2024-11-28T01:30:48.229",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624568,1732757448238,-889.57,9.999e-05,2,"2024-11-28T01:30:48.238",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624569,1732757448248,-889.57,9.999e-05,2,"2024-11-28T01:30:48.248",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624570,1732757448257,-889.57,9.999e-05,2,"2024-11-28T01:30:48.257",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624571,1732757448267,-889.57,9.999e-05,2,"2024-11-28T01:30:48.267",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624572,1732757448276,-889.64000574,9.999e-05,2,"2024-11-28T01:30:48.276",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624573,1732757448286,-302.82,9.999e-05,2,"2024-11-28T01:30:48.286",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624574,1732757448296,-500.0,9.999e-05,2,"2024-11-28T01:30:48.296",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624575,1732757448305,-500.0,9.999e-05,2,"2024-11-28T01:30:48.305",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624576,1732757448315,-500.0,9.999e-05,2,"2024-11-28T01:30:48.315",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624577,1732757448324,-500.0,9.999e-05,2,"2024-11-28T01:30:48.324",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624578,1732757448334,-500.0,9.999e-05,2,"2024-11-28T01:30:48.334",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624579,1732757448344,-500.0,9.999e-05,2,"2024-11-28T01:30:48.344",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624580,1732757448353,-500.0,9.999e-05,2,"2024-11-28T01:30:48.353",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624581,1732757448363,-500.0,9.999e-05,2,"2024-11-28T01:30:48.363",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624582,1732757448373,-500.0,9.999e-05,2,"2024-11-28T01:30:48.373",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624583,1732757448389,-500.0,9.999e-05,2,"2024-11-28T01:30:48.389",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624584,1732757448399,-500.0,9.999e-05,2,"2024-11-28T01:30:48.399",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624585,1732757448409,-500.0,9.999e-05,2,"2024-11-28T01:30:48.409",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624586,1732757448419,-500.0,9.999e-05,2,"2024-11-28T01:30:48.419",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624587,1732757448430,-500.0,9.999e-05,2,"2024-11-28T01:30:48.430",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624588,1732757448439,-500.0,9.999e-05,2,"2024-11-28T01:30:48.439",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624589,1732757448449,-500.0,9.999e-05,2,"2024-11-28T01:30:48.449",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624590,1732757448460,-500.0,9.999e-05,2,"2024-11-28T01:30:48.460",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624591,1732757448469,-500.0,9.999e-05,2,"2024-11-28T01:30:48.469",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624592,1732757448479,-500.0,9.999e-05,2,"2024-11-28T01:30:48.479",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624593,1732757448489,-500.0,9.999e-05,2,"2024-11-28T01:30:48.489",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624594,1732757448498,-534.0,9.999e-05,2,"2024-11-28T01:30:48.498",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624595,1732757448509,-500.0,9.999e-05,2,"2024-11-28T01:30:48.509",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624596,1732757448519,-500.0,9.999e-05,2,"2024-11-28T01:30:48.519",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624597,1732757448530,-500.0,9.999e-05,2,"2024-11-28T01:30:48.530",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624598,1732757448540,-500.0,9.999e-05,2,"2024-11-28T01:30:48.540",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624599,1732757448550,-500.0,9.999e-05,2,"2024-11-28T01:30:48.550",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624600,1732757448559,-500.0,9.999e-05,2,"2024-11-28T01:30:48.559",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624601,1732757448568,-454.68046527,9.999e-05,2,"2024-11-28T01:30:48.568",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624602,1732757448578,-500.0,9.999e-05,2,"2024-11-28T01:30:48.578",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624603,1732757448587,-500.0,9.999e-05,2,"2024-11-28T01:30:48.587",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624604,1732757448596,-534.52,9.999e-05,2,"2024-11-28T01:30:48.596",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624605,1732757448606,-500.0,9.999e-05,2,"2024-11-28T01:30:48.606",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624606,1732757448616,-150.95,9.999e-05,2,"2024-11-28T01:30:48.616",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624607,1732757448625,-500.0,9.999e-05,2,"2024-11-28T01:30:48.625",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624608,1732757448637,-500.0,9.999e-05,2,"2024-11-28T01:30:48.637",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624609,1732757448647,-500.0,9.999e-05,2,"2024-11-28T01:30:48.647",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624610,1732757448656,-500.0,9.999e-05,2,"2024-11-28T01:30:48.656",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624611,1732757448666,-500.0,9.999e-05,2,"2024-11-28T01:30:48.666",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624612,1732757448675,-500.0,9.999e-05,2,"2024-11-28T01:30:48.675",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624613,1732757448684,-500.0,9.999e-05,2,"2024-11-28T01:30:48.684",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624614,1732757448694,-500.0,9.999e-05,2,"2024-11-28T01:30:48.694",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624615,1732757448704,-500.0,9.999e-05,2,"2024-11-28T01:30:48.704",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624616,1732757448714,-500.0,9.999e-05,2,"2024-11-28T01:30:48.714",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624617,1732757448724,-388.64,9.999e-05,2,"2024-11-28T01:30:48.724",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624618,1732757448734,-500.0,9.999e-05,2,"2024-11-28T01:30:48.734",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624619,1732757448744,-500.0,9.999e-05,2,"2024-11-28T01:30:48.744",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624620,1732757448753,-500.0,9.999e-05,2,"2024-11-28T01:30:48.753",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624621,1732757448762,-541.67,9.999e-05,2,"2024-11-28T01:30:48.762",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624622,1732757448771,-500.0,9.999e-05,2,"2024-11-28T01:30:48.771",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624623,1732757448781,-500.0,9.999e-05,2,"2024-11-28T01:30:48.781",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624624,1732757448790,-500.0,9.999e-05,2,"2024-11-28T01:30:48.790",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624625,1732757448800,-500.0,9.999e-05,2,"2024-11-28T01:30:48.800",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624626,1732757448809,-500.0,9.999e-05,2,"2024-11-28T01:30:48.809",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624627,1732757448819,-167.71,9.999e-05,2,"2024-11-28T01:30:48.819",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624628,1732757448828,-631.6,9.999e-05,2,"2024-11-28T01:30:48.828",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624629,1732757448837,-500.0,9.999e-05,2,"2024-11-28T01:30:48.837",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624630,1732757448847,-388.36,9.999e-05,2,"2024-11-28T01:30:48.847",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624631,1732757448856,-500.0,9.999e-05,2,"2024-11-28T01:30:48.856",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624632,1732757448866,-500.0,9.999e-05,2,"2024-11-28T01:30:48.866",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624633,1732757448875,-500.0,9.999e-05,2,"2024-11-28T01:30:48.875",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624634,1732757448888,-500.0,9.999e-05,2,"2024-11-28T01:30:48.888",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624635,1732757448897,-500.0,9.999e-05,2,"2024-11-28T01:30:48.897",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624636,1732757448907,-500.0,9.999e-05,2,"2024-11-28T01:30:48.907",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624637,1732757448917,-500.0,9.999e-05,2,"2024-11-28T01:30:48.917",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624638,1732757448926,-500.0,9.999e-05,2,"2024-11-28T01:30:48.926",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624639,1732757448936,-472.7,9.999e-05,2,"2024-11-28T01:30:48.936",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624640,1732757448945,-500.0,9.999e-05,2,"2024-11-28T01:30:48.945",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624641,1732757448955,-500.0,9.999e-05,2,"2024-11-28T01:30:48.955",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624642,1732757448965,-500.0,9.999e-05,2,"2024-11-28T01:30:48.965",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624643,1732757448975,-500.0,9.999e-05,2,"2024-11-28T01:30:48.975",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624644,1732757448984,-168.13,9.999e-05,2,"2024-11-28T01:30:48.984",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624645,1732757448993,-376.76,9.999e-05,2,"2024-11-28T01:30:48.993",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624646,1732757449003,-500.0,9.999e-05,2,"2024-11-28T01:30:49.003",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624647,1732757449012,-500.0,9.999e-05,2,"2024-11-28T01:30:49.012",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624648,1732757449022,-500.0,9.999e-05,2,"2024-11-28T01:30:49.022",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624649,1732757449031,-500.0,9.999e-05,2,"2024-11-28T01:30:49.031",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624650,1732757449040,-500.0,9.999e-05,2,"2024-11-28T01:30:49.040",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624651,1732757449050,-500.0,9.999e-05,2,"2024-11-28T01:30:49.050",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624652,1732757449059,-500.0,9.999e-05,2,"2024-11-28T01:30:49.059",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624653,1732757449068,-500.0,9.999e-05,2,"2024-11-28T01:30:49.068",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624654,1732757449078,-500.0,9.999e-05,2,"2024-11-28T01:30:49.078",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624655,1732757449087,-500.0,9.999e-05,2,"2024-11-28T01:30:49.087",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624656,1732757449097,-591.14,9.999e-05,2,"2024-11-28T01:30:49.097",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624657,1732757449107,-500.0,9.999e-05,2,"2024-11-28T01:30:49.107",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624658,1732757449117,-500.0,9.999e-05,2,"2024-11-28T01:30:49.117",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624659,1732757449127,-500.0,9.999e-05,2,"2024-11-28T01:30:49.127",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624660,1732757449139,-500.0,9.999e-05,2,"2024-11-28T01:30:49.139",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624661,1732757449149,-500.0,9.999e-05,2,"2024-11-28T01:30:49.149",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624662,1732757449159,-497.62,9.999e-05,2,"2024-11-28T01:30:49.159",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624663,1732757449169,-500.0,9.999e-05,2,"2024-11-28T01:30:49.169",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624664,1732757449179,-500.0,9.999e-05,2,"2024-11-28T01:30:49.179",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624665,1732757449189,-500.0,9.999e-05,2,"2024-11-28T01:30:49.189",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624666,1732757449199,-238.73,9.999e-05,2,"2024-11-28T01:30:49.199",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624667,1732757449208,-485.14,9.999e-05,2,"2024-11-28T01:30:49.208",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624668,1732757449218,-500.0,9.999e-05,2,"2024-11-28T01:30:49.218",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624669,1732757449228,-500.0,9.999e-05,2,"2024-11-28T01:30:49.228",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624670,1732757449237,-500.0,9.999e-05,2,"2024-11-28T01:30:49.237",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624671,1732757449246,-171.68,9.999e-05,2,"2024-11-28T01:30:49.246",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624672,1732757449256,-500.0,9.999e-05,2,"2024-11-28T01:30:49.256",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624673,1732757449265,-500.0,9.999e-05,2,"2024-11-28T01:30:49.265",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624674,1732757449275,-185.9,9.999e-05,2,"2024-11-28T01:30:49.275",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624675,1732757449284,-363.56,9.999e-05,2,"2024-11-28T01:30:49.284",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624676,1732757449294,-500.0,9.999e-05,2,"2024-11-28T01:30:49.294",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624677,1732757449303,-500.0,9.999e-05,2,"2024-11-28T01:30:49.303",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624678,1732757449312,-500.0,9.999e-05,2,"2024-11-28T01:30:49.312",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624679,1732757449322,-500.0,9.999e-05,2,"2024-11-28T01:30:49.322",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624680,1732757449332,-500.0,9.999e-05,2,"2024-11-28T01:30:49.332",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624681,1732757449341,-337.33718244,9.999e-05,2,"2024-11-28T01:30:49.341",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624682,1732757449351,-500.0,9.999e-05,2,"2024-11-28T01:30:49.351",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624683,1732757449361,-585.46,9.999e-05,2,"2024-11-28T01:30:49.361",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624684,1732757449370,-500.0,9.999e-05,2,"2024-11-28T01:30:49.370",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624685,1732757449382,-242.95,9.999e-05,2,"2024-11-28T01:30:49.382",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624686,1732757449395,-500.0,9.999e-05,2,"2024-11-28T01:30:49.395",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624687,1732757449404,-500.0,9.999e-05,2,"2024-11-28T01:30:49.404",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624688,1732757449414,-485.22,9.999e-05,2,"2024-11-28T01:30:49.414",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624689,1732757449424,-500.0,9.999e-05,2,"2024-11-28T01:30:49.424",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624690,1732757449433,-500.0,9.999e-05,2,"2024-11-28T01:30:49.433",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624691,1732757449443,-500.0,9.999e-05,2,"2024-11-28T01:30:49.443",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624692,1732757449453,-500.0,9.999e-05,2,"2024-11-28T01:30:49.453",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624693,1732757449464,-500.0,9.999e-05,2,"2024-11-28T01:30:49.464",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624694,1732757449474,-402.8,9.999e-05,2,"2024-11-28T01:30:49.474",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624695,1732757449484,-333.33,9.999e-05,2,"2024-11-28T01:30:49.484",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624696,1732757449493,-500.0,9.999e-05,2,"2024-11-28T01:30:49.493",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624697,1732757449502,-500.0,9.999e-05,2,"2024-11-28T01:30:49.502",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624698,1732757449512,-500.0,9.999e-05,2,"2024-11-28T01:30:49.512",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624699,1732757449522,-335.96,9.999e-05,2,"2024-11-28T01:30:49.522",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624700,1732757449531,-567.21,9.999e-05,2,"2024-11-28T01:30:49.531",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624701,1732757449541,-567.21,9.999e-05,2,"2024-11-28T01:30:49.541",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624702,1732757449550,-567.21,9.999e-05,2,"2024-11-28T01:30:49.550",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624703,1732757449560,-567.21,9.999e-05,2,"2024-11-28T01:30:49.560",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624704,1732757449569,-567.21,9.999e-05,2,"2024-11-28T01:30:49.569",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624705,1732757449578,-567.21,9.999e-05,2,"2024-11-28T01:30:49.578",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624706,1732757449588,-567.21,9.999e-05,2,"2024-11-28T01:30:49.588",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624707,1732757449597,-567.21,9.999e-05,2,"2024-11-28T01:30:49.597",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624708,1732757449606,-567.21,9.999e-05,2,"2024-11-28T01:30:49.606",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624709,1732757449615,-567.21,9.999e-05,2,"2024-11-28T01:30:49.615",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624710,1732757449625,-567.21,9.999e-05,2,"2024-11-28T01:30:49.625",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624711,1732757449636,-567.21,9.999e-05,2,"2024-11-28T01:30:49.636",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624712,1732757449646,-567.21,9.999e-05,2,"2024-11-28T01:30:49.646",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624713,1732757449655,-567.21,9.999e-05,2,"2024-11-28T01:30:49.655",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624714,1732757449665,-567.21,9.999e-05,2,"2024-11-28T01:30:49.665",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624715,1732757449675,-567.21,9.999e-05,2,"2024-11-28T01:30:49.675",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624716,1732757449684,-567.21,9.999e-05,2,"2024-11-28T01:30:49.684",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624717,1732757449694,-567.21,9.999e-05,2,"2024-11-28T01:30:49.694",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624718,1732757449703,-567.21,9.999e-05,2,"2024-11-28T01:30:49.703",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624719,1732757449713,-567.26,9.999e-05,2,"2024-11-28T01:30:49.713",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624720,1732757449723,-303.5,9.999e-05,2,"2024-11-28T01:30:49.723",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624721,1732757449733,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.733",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624722,1732757449742,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.742",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624723,1732757449753,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.753",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624724,1732757449762,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.762",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624725,1732757449771,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.771",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624726,1732757449780,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.780",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624727,1732757449790,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.790",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624728,1732757449799,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.799",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624729,1732757449808,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.808",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624730,1732757449817,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.817",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624731,1732757449827,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.827",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624732,1732757449836,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.836",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624733,1732757449846,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.846",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624734,1732757449855,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.855",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624735,1732757449864,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.864",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624736,1732757449873,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.873",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624737,1732757449883,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.883",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624738,1732757449894,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.894",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624739,1732757449904,-14717.62,9.999e-05,2,"2024-11-28T01:30:49.904",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624740,1732757449913,-14717.75581537,9.999e-05,2,"2024-11-28T01:30:49.913",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624741,1732757449923,-500.0,9.999e-05,2,"2024-11-28T01:30:49.923",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624742,1732757449933,-500.0,9.999e-05,2,"2024-11-28T01:30:49.933",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624743,1732757449942,-557.11,9.999e-05,2,"2024-11-28T01:30:49.942",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624744,1732757449952,-500.0,9.999e-05,2,"2024-11-28T01:30:49.952",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624745,1732757449962,-500.0,9.999e-05,2,"2024-11-28T01:30:49.962",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624746,1732757449971,-500.0,9.999e-05,2,"2024-11-28T01:30:49.971",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624747,1732757449980,-500.0,9.999e-05,2,"2024-11-28T01:30:49.980",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624748,1732757449990,-500.0,9.999e-05,2,"2024-11-28T01:30:49.990",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624749,1732757450000,-500.0,9.999e-05,2,"2024-11-28T01:30:50.000",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624750,1732757450010,-389.37933695,9.999e-05,2,"2024-11-28T01:30:50.010",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624751,1732757450019,-679.09,9.999e-05,2,"2024-11-28T01:30:50.019",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624752,1732757450028,-679.09,9.999e-05,2,"2024-11-28T01:30:50.028",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624753,1732757450038,-679.09,9.999e-05,2,"2024-11-28T01:30:50.038",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624754,1732757450047,-679.09,9.999e-05,2,"2024-11-28T01:30:50.047",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624755,1732757450056,-679.09,9.999e-05,2,"2024-11-28T01:30:50.056",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624756,1732757450065,-679.09,9.999e-05,2,"2024-11-28T01:30:50.065",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624757,1732757450074,-679.09,9.999e-05,2,"2024-11-28T01:30:50.074",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624758,1732757450084,-679.09,9.999e-05,2,"2024-11-28T01:30:50.084",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624759,1732757450093,-679.09,9.999e-05,2,"2024-11-28T01:30:50.093",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624760,1732757450103,-679.09,9.999e-05,2,"2024-11-28T01:30:50.103",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624761,1732757450112,-679.09,9.999e-05,2,"2024-11-28T01:30:50.112",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624762,1732757450122,-679.09,9.999e-05,2,"2024-11-28T01:30:50.122",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624763,1732757450131,-679.09,9.999e-05,2,"2024-11-28T01:30:50.131",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624764,1732757450146,-679.09,9.999e-05,2,"2024-11-28T01:30:50.146",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624765,1732757450155,-679.09,9.999e-05,2,"2024-11-28T01:30:50.155",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624766,1732757450165,-500.0,9.999e-05,2,"2024-11-28T01:30:50.165",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624767,1732757450175,-679.09,9.999e-05,2,"2024-11-28T01:30:50.175",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624768,1732757450184,-500.0,9.999e-05,2,"2024-11-28T01:30:50.184",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624769,1732757450194,-500.0,9.999e-05,2,"2024-11-28T01:30:50.194",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624770,1732757450203,-679.09,9.999e-05,2,"2024-11-28T01:30:50.203",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624771,1732757450213,-679.09,9.999e-05,2,"2024-11-28T01:30:50.213",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624772,1732757450222,-500.0,9.999e-05,2,"2024-11-28T01:30:50.222",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624773,1732757450232,-679.09,9.999e-05,2,"2024-11-28T01:30:50.232",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624774,1732757450242,-500.0,9.999e-05,2,"2024-11-28T01:30:50.242",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624775,1732757450251,-679.27,9.999e-05,2,"2024-11-28T01:30:50.251",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624776,1732757450262,-589.32,9.999e-05,2,"2024-11-28T01:30:50.262",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624777,1732757450271,-500.0,9.999e-05,2,"2024-11-28T01:30:50.271",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624778,1732757450281,-500.0,9.999e-05,2,"2024-11-28T01:30:50.281",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624779,1732757450291,-500.0,9.999e-05,2,"2024-11-28T01:30:50.291",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624780,1732757450301,-506.8,9.999e-05,2,"2024-11-28T01:30:50.301",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624781,1732757450310,-500.0,9.999e-05,2,"2024-11-28T01:30:50.310",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624782,1732757450321,-500.0,9.999e-05,2,"2024-11-28T01:30:50.321",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624783,1732757450330,-500.0,9.999e-05,2,"2024-11-28T01:30:50.330",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624784,1732757450339,-500.0,9.999e-05,2,"2024-11-28T01:30:50.339",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624785,1732757450349,-500.0,9.999e-05,2,"2024-11-28T01:30:50.349",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624786,1732757450359,-500.0,9.999e-05,2,"2024-11-28T01:30:50.359",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624787,1732757450368,-500.0,9.999e-05,2,"2024-11-28T01:30:50.368",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624788,1732757450382,-500.0,9.999e-05,2,"2024-11-28T01:30:50.382",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624789,1732757450401,-500.0,9.999e-05,2,"2024-11-28T01:30:50.401",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624790,1732757450410,-500.0,9.999e-05,2,"2024-11-28T01:30:50.410",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624791,1732757450420,-500.0,9.999e-05,2,"2024-11-28T01:30:50.420",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624792,1732757450434,-500.0,9.999e-05,2,"2024-11-28T01:30:50.434",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624793,1732757450443,-500.0,9.999e-05,2,"2024-11-28T01:30:50.443",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624794,1732757450452,-500.0,9.999e-05,2,"2024-11-28T01:30:50.452",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624795,1732757450462,-500.0,9.999e-05,2,"2024-11-28T01:30:50.462",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624796,1732757450472,-500.0,9.999e-05,2,"2024-11-28T01:30:50.472",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624797,1732757450481,-500.0,9.999e-05,2,"2024-11-28T01:30:50.481",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624798,1732757450490,-427.52,9.999e-05,2,"2024-11-28T01:30:50.490",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624799,1732757450499,-500.0,9.999e-05,2,"2024-11-28T01:30:50.499",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624800,1732757450508,-500.0,9.999e-05,2,"2024-11-28T01:30:50.508",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624801,1732757450517,-371.03,9.999e-05,2,"2024-11-28T01:30:50.517",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624802,1732757450528,-571.58,9.999e-05,2,"2024-11-28T01:30:50.528",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624803,1732757450537,-500.0,9.999e-05,2,"2024-11-28T01:30:50.537",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624804,1732757450547,-500.0,9.999e-05,2,"2024-11-28T01:30:50.547",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624805,1732757450556,-500.0,9.999e-05,2,"2024-11-28T01:30:50.556",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624806,1732757450565,-500.0,9.999e-05,2,"2024-11-28T01:30:50.565",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624807,1732757450574,-573.89,9.999e-05,2,"2024-11-28T01:30:50.574",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624808,1732757450583,-500.0,9.999e-05,2,"2024-11-28T01:30:50.583",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624809,1732757450592,-500.0,9.999e-05,2,"2024-11-28T01:30:50.592",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624810,1732757450601,-500.0,9.999e-05,2,"2024-11-28T01:30:50.601",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624811,1732757450611,-186.57,9.999e-05,2,"2024-11-28T01:30:50.611",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624812,1732757450620,-500.0,9.999e-05,2,"2024-11-28T01:30:50.620",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624813,1732757450630,-500.0,9.999e-05,2,"2024-11-28T01:30:50.630",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624814,1732757450646,-500.0,9.999e-05,2,"2024-11-28T01:30:50.646",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624815,1732757450655,-500.0,9.999e-05,2,"2024-11-28T01:30:50.655",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624816,1732757450665,-500.0,9.999e-05,2,"2024-11-28T01:30:50.665",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624817,1732757450674,-500.0,9.999e-05,2,"2024-11-28T01:30:50.674",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624818,1732757450685,-500.0,9.999e-05,2,"2024-11-28T01:30:50.685",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624819,1732757450695,-500.0,9.999e-05,2,"2024-11-28T01:30:50.695",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624820,1732757450704,-500.0,9.999e-05,2,"2024-11-28T01:30:50.704",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624821,1732757450713,-191.58,9.999e-05,2,"2024-11-28T01:30:50.713",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624822,1732757450722,-500.0,9.999e-05,2,"2024-11-28T01:30:50.722",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624823,1732757450731,-500.0,9.999e-05,2,"2024-11-28T01:30:50.731",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624824,1732757450739,-500.0,9.999e-05,2,"2024-11-28T01:30:50.739",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624825,1732757450748,-500.0,9.999e-05,2,"2024-11-28T01:30:50.748",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624826,1732757450757,-500.0,9.999e-05,2,"2024-11-28T01:30:50.757",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624827,1732757450767,-500.0,9.999e-05,2,"2024-11-28T01:30:50.767",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624828,1732757450778,-500.0,9.999e-05,2,"2024-11-28T01:30:50.778",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624829,1732757450787,-500.0,9.999e-05,2,"2024-11-28T01:30:50.787",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624830,1732757450797,-500.0,9.999e-05,2,"2024-11-28T01:30:50.797",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624831,1732757450807,-420.86,9.999e-05,2,"2024-11-28T01:30:50.807",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624832,1732757450817,-420.75,9.999e-05,2,"2024-11-28T01:30:50.817",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624833,1732757450828,-500.0,9.999e-05,2,"2024-11-28T01:30:50.828",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624834,1732757450837,-500.0,9.999e-05,2,"2024-11-28T01:30:50.837",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624835,1732757450847,-168.5056839,9.999e-05,2,"2024-11-28T01:30:50.847",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624836,1732757450857,-500.0,9.999e-05,2,"2024-11-28T01:30:50.857",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624837,1732757450867,-500.0,9.999e-05,2,"2024-11-28T01:30:50.867",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624838,1732757450878,-500.0,9.999e-05,2,"2024-11-28T01:30:50.878",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624839,1732757450891,-500.0,9.999e-05,2,"2024-11-28T01:30:50.891",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624840,1732757450901,-500.0,9.999e-05,2,"2024-11-28T01:30:50.901",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624841,1732757450910,-500.0,9.999e-05,2,"2024-11-28T01:30:50.910",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624842,1732757450921,-500.0,9.999e-05,2,"2024-11-28T01:30:50.921",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624843,1732757450931,-500.0,9.999e-05,2,"2024-11-28T01:30:50.931",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624844,1732757450941,-500.0,9.999e-05,2,"2024-11-28T01:30:50.941",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624845,1732757450951,-500.0,9.999e-05,2,"2024-11-28T01:30:50.951",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624846,1732757450961,-500.0,9.999e-05,2,"2024-11-28T01:30:50.961",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624847,1732757450971,-500.0,9.999e-05,2,"2024-11-28T01:30:50.971",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624848,1732757450981,-500.0,9.999e-05,2,"2024-11-28T01:30:50.981",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624849,1732757450991,-500.0,9.999e-05,2,"2024-11-28T01:30:50.991",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624850,1732757451001,-500.0,9.999e-05,2,"2024-11-28T01:30:51.001",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624851,1732757451010,-500.0,9.999e-05,2,"2024-11-28T01:30:51.010",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624852,1732757451020,-500.0,9.999e-05,2,"2024-11-28T01:30:51.020",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624853,1732757451030,-188.36538437,9.999e-05,2,"2024-11-28T01:30:51.030",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624854,1732757451040,-500.0,9.999e-05,2,"2024-11-28T01:30:51.040",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624855,1732757451051,-500.0,9.999e-05,2,"2024-11-28T01:30:51.051",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624856,1732757451061,-505.56,9.999e-05,2,"2024-11-28T01:30:51.061",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624857,1732757451075,-500.0,9.999e-05,2,"2024-11-28T01:30:51.075",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624858,1732757451084,-500.0,9.999e-05,2,"2024-11-28T01:30:51.084",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624859,1732757451095,-500.0,9.999e-05,2,"2024-11-28T01:30:51.095",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624860,1732757451104,-500.0,9.999e-05,2,"2024-11-28T01:30:51.104",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624861,1732757451114,-500.0,9.999e-05,2,"2024-11-28T01:30:51.114",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624862,1732757451124,-500.0,9.999e-05,2,"2024-11-28T01:30:51.124",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624863,1732757451134,-508.18,9.999e-05,2,"2024-11-28T01:30:51.134",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624864,1732757451147,-500.0,9.999e-05,2,"2024-11-28T01:30:51.147",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624865,1732757451157,-500.0,9.999e-05,2,"2024-11-28T01:30:51.157",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624866,1732757451166,-500.0,9.999e-05,2,"2024-11-28T01:30:51.166",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624867,1732757451176,-500.0,9.999e-05,2,"2024-11-28T01:30:51.176",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624868,1732757451186,-500.0,9.999e-05,2,"2024-11-28T01:30:51.186",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624869,1732757451197,-500.0,9.999e-05,2,"2024-11-28T01:30:51.197",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624870,1732757451207,-160.05,9.999e-05,2,"2024-11-28T01:30:51.207",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624871,1732757451217,-500.0,9.999e-05,2,"2024-11-28T01:30:51.217",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624872,1732757451226,-500.0,9.999e-05,2,"2024-11-28T01:30:51.226",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624873,1732757451236,-500.0,9.999e-05,2,"2024-11-28T01:30:51.236",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624874,1732757451245,-500.0,9.999e-05,2,"2024-11-28T01:30:51.245",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624875,1732757451255,-500.0,9.999e-05,2,"2024-11-28T01:30:51.255",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624876,1732757451265,-500.0,9.999e-05,2,"2024-11-28T01:30:51.265",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624877,1732757451274,-500.0,9.999e-05,2,"2024-11-28T01:30:51.274",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624878,1732757451284,-608.24817993,9.999e-05,2,"2024-11-28T01:30:51.284",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624879,1732757451295,-500.0,9.999e-05,2,"2024-11-28T01:30:51.295",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624880,1732757451305,-500.0,9.999e-05,2,"2024-11-28T01:30:51.305",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624881,1732757451315,-500.0,9.999e-05,2,"2024-11-28T01:30:51.315",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624882,1732757451325,-500.0,9.999e-05,2,"2024-11-28T01:30:51.325",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624883,1732757451335,-500.0,9.999e-05,2,"2024-11-28T01:30:51.335",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624884,1732757451345,-500.0,9.999e-05,2,"2024-11-28T01:30:51.345",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624885,1732757451355,-500.0,9.999e-05,2,"2024-11-28T01:30:51.355",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624886,1732757451365,-500.0,9.999e-05,2,"2024-11-28T01:30:51.365",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624887,1732757451375,-500.0,9.999e-05,2,"2024-11-28T01:30:51.375",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624888,1732757451389,-500.0,9.999e-05,2,"2024-11-28T01:30:51.389",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624889,1732757451399,-280.12,9.999e-05,2,"2024-11-28T01:30:51.399",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624890,1732757451409,-391.03,9.999e-05,2,"2024-11-28T01:30:51.409",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624891,1732757451419,-500.0,9.999e-05,2,"2024-11-28T01:30:51.419",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624892,1732757451429,-174.37,9.999e-05,2,"2024-11-28T01:30:51.429",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624893,1732757451439,-669.61,9.999e-05,2,"2024-11-28T01:30:51.439",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624894,1732757451450,-669.61,9.999e-05,2,"2024-11-28T01:30:51.450",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624895,1732757451463,-669.61,9.999e-05,2,"2024-11-28T01:30:51.463",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624896,1732757451474,-669.61,9.999e-05,2,"2024-11-28T01:30:51.474",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624897,1732757451483,-669.61,9.999e-05,2,"2024-11-28T01:30:51.483",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624898,1732757451493,-669.61,9.999e-05,2,"2024-11-28T01:30:51.493",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624899,1732757451503,-669.61,9.999e-05,2,"2024-11-28T01:30:51.503",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624900,1732757451513,-669.61,9.999e-05,2,"2024-11-28T01:30:51.513",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624901,1732757451522,-669.61,9.999e-05,2,"2024-11-28T01:30:51.522",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624902,1732757451534,-669.61,9.999e-05,2,"2024-11-28T01:30:51.534",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624903,1732757451544,-669.61,9.999e-05,2,"2024-11-28T01:30:51.544",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624904,1732757451555,-669.61,9.999e-05,2,"2024-11-28T01:30:51.555",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624905,1732757451565,-669.61,9.999e-05,2,"2024-11-28T01:30:51.565",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624906,1732757451575,-669.61,9.999e-05,2,"2024-11-28T01:30:51.575",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624907,1732757451585,-669.61,9.999e-05,2,"2024-11-28T01:30:51.585",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624908,1732757451594,-669.61,9.999e-05,2,"2024-11-28T01:30:51.594",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624909,1732757451604,-669.61,9.999e-05,2,"2024-11-28T01:30:51.604",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624910,1732757451615,-125248.46817215,9.999e-05,2,"2024-11-28T01:30:51.615",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624911,1732757451625,-669.61,9.999e-05,2,"2024-11-28T01:30:51.625",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624912,1732757451634,-669.61,9.999e-05,2,"2024-11-28T01:30:51.634",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624913,1732757451647,-669.69,9.999e-05,2,"2024-11-28T01:30:51.647",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624914,1732757451657,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.657",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624915,1732757451667,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.667",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624916,1732757451676,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.676",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624917,1732757451686,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.686",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624918,1732757451696,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.696",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624919,1732757451706,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.706",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624920,1732757451716,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.716",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624921,1732757451726,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.726",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624922,1732757451735,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.735",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624923,1732757451745,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.745",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624924,1732757451754,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.754",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624925,1732757451764,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.764",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624926,1732757451776,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.776",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624927,1732757451785,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.785",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624928,1732757451795,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.795",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624929,1732757451805,-643.33,9.999e-05,2,"2024-11-28T01:30:51.805",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624930,1732757451815,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.815",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624931,1732757451825,-2065.06,9.999e-05,2,"2024-11-28T01:30:51.825",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624932,1732757451835,-2065.2137424,9.999e-05,2,"2024-11-28T01:30:51.835",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624933,1732757451845,-500.0,9.999e-05,2,"2024-11-28T01:30:51.845",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624934,1732757451855,-500.0,9.999e-05,2,"2024-11-28T01:30:51.855",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624935,1732757451865,-500.0,9.999e-05,2,"2024-11-28T01:30:51.865",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624936,1732757451875,-500.0,9.999e-05,2,"2024-11-28T01:30:51.875",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624937,1732757451885,-431.2,9.999e-05,2,"2024-11-28T01:30:51.885",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624938,1732757451898,-1856.32,9.999e-05,2,"2024-11-28T01:30:51.898",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624939,1732757451908,-1856.32,9.999e-05,2,"2024-11-28T01:30:51.908",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624940,1732757451917,-1856.32,9.999e-05,2,"2024-11-28T01:30:51.917",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624941,1732757451927,-1856.32,9.999e-05,2,"2024-11-28T01:30:51.927",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624942,1732757451939,-2193.14,9.999e-05,2,"2024-11-28T01:30:51.939",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624943,1732757451949,-1856.32,9.999e-05,2,"2024-11-28T01:30:51.949",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624944,1732757451959,-2193.14,9.999e-05,2,"2024-11-28T01:30:51.959",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624945,1732757451968,-1856.32,9.999e-05,2,"2024-11-28T01:30:51.968",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624946,1732757451978,-2193.14,9.999e-05,2,"2024-11-28T01:30:51.978",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624947,1732757451988,-1856.32,9.999e-05,2,"2024-11-28T01:30:51.988",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624948,1732757452000,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.000",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624949,1732757452010,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.010",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624950,1732757452020,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.020",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624951,1732757452031,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.031",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624952,1732757452040,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.040",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624953,1732757452050,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.050",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624954,1732757452059,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.059",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624955,1732757452070,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.070",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624956,1732757452080,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.080",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624957,1732757452090,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.090",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624958,1732757452100,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.100",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624959,1732757452110,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.110",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624960,1732757452120,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.120",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624961,1732757452130,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.130",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624962,1732757452143,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.143",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624963,1732757452153,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.153",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624964,1732757452163,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.163",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624965,1732757452173,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.173",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624966,1732757452183,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.183",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624967,1732757452194,-1856.32,9.999e-05,2,"2024-11-28T01:30:52.194",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624968,1732757452204,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.204",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624969,1732757452214,-1856.51909112,9.999e-05,2,"2024-11-28T01:30:52.214",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624970,1732757452224,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.224",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624971,1732757452234,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.234",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624972,1732757452244,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.244",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624973,1732757452255,-2193.14,9.999e-05,2,"2024-11-28T01:30:52.255",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624974,1732757452265,-2193.27653008,9.999e-05,2,"2024-11-28T01:30:52.265",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624975,1732757452275,-500.0,9.999e-05,2,"2024-11-28T01:30:52.275",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624976,1732757452286,-500.0,9.999e-05,2,"2024-11-28T01:30:52.286",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624977,1732757452296,-500.0,9.999e-05,2,"2024-11-28T01:30:52.296",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624978,1732757452306,-500.0,9.999e-05,2,"2024-11-28T01:30:52.306",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624979,1732757452316,-500.0,9.999e-05,2,"2024-11-28T01:30:52.316",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624980,1732757452327,-500.0,9.999e-05,2,"2024-11-28T01:30:52.327",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624981,1732757452337,-500.0,9.999e-05,2,"2024-11-28T01:30:52.337",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624982,1732757452347,-500.0,9.999e-05,2,"2024-11-28T01:30:52.347",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624983,1732757452358,-500.0,9.999e-05,2,"2024-11-28T01:30:52.358",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624984,1732757452368,-500.0,9.999e-05,2,"2024-11-28T01:30:52.368",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624985,1732757452379,-500.0,9.999e-05,2,"2024-11-28T01:30:52.379",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624986,1732757452395,-500.0,9.999e-05,2,"2024-11-28T01:30:52.395",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624987,1732757452405,-500.0,9.999e-05,2,"2024-11-28T01:30:52.405",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624988,1732757452415,-500.0,9.999e-05,2,"2024-11-28T01:30:52.415",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624989,1732757452426,-500.0,9.999e-05,2,"2024-11-28T01:30:52.426",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624990,1732757452436,-506.99,9.999e-05,2,"2024-11-28T01:30:52.436",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624991,1732757452447,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.447",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624992,1732757452458,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.458",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624993,1732757452467,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.467",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624994,1732757452478,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.478",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624995,1732757452487,-500.0,9.999e-05,2,"2024-11-28T01:30:52.487",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624996,1732757452497,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.497",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624997,1732757452507,-500.0,9.999e-05,2,"2024-11-28T01:30:52.507",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624998,1732757452517,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.517",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343624999,1732757452527,-500.0,9.999e-05,2,"2024-11-28T01:30:52.527",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625000,1732757452537,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.537",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625001,1732757452547,-500.0,9.999e-05,2,"2024-11-28T01:30:52.547",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625002,1732757452557,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.557",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625003,1732757452567,-349.46,9.999e-05,2,"2024-11-28T01:30:52.567",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625004,1732757452578,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.578",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625005,1732757452587,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.587",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625006,1732757452597,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.597",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625007,1732757452607,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.607",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625008,1732757452616,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.616",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625009,1732757452625,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.625",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625010,1732757452635,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.635",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625011,1732757452647,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.647",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625012,1732757452657,-1750.4,9.999e-05,2,"2024-11-28T01:30:52.657",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625013,1732757452666,-1750.46,9.999e-05,2,"2024-11-28T01:30:52.666",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625014,1732757452676,-500.0,9.999e-05,2,"2024-11-28T01:30:52.676",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625015,1732757452685,-485.1,9.999e-05,2,"2024-11-28T01:30:52.685",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625016,1732757452695,-500.0,9.999e-05,2,"2024-11-28T01:30:52.695",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625017,1732757452705,-500.0,9.999e-05,2,"2024-11-28T01:30:52.705",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625018,1732757452715,-500.0,9.999e-05,2,"2024-11-28T01:30:52.715",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625019,1732757452724,-458.44,9.999e-05,2,"2024-11-28T01:30:52.724",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625020,1732757452734,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.734",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625021,1732757452744,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.744",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625022,1732757452754,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.754",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625023,1732757452765,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.765",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625024,1732757452775,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.775",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625025,1732757452785,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.785",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625026,1732757452795,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.795",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625027,1732757452806,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.806",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625028,1732757452816,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.816",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625029,1732757452827,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.827",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625030,1732757452836,-500.0,9.999e-05,2,"2024-11-28T01:30:52.836",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625031,1732757452847,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.847",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625032,1732757452857,-500.0,9.999e-05,2,"2024-11-28T01:30:52.857",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625033,1732757452867,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.867",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625034,1732757452876,-195.99,9.999e-05,2,"2024-11-28T01:30:52.876",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625035,1732757452886,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.886",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625036,1732757452897,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.897",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625037,1732757452907,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.907",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625038,1732757452917,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.917",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625039,1732757452927,-1165.49,9.999e-05,2,"2024-11-28T01:30:52.927",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625040,1732757452938,-1165.64,9.999e-05,2,"2024-11-28T01:30:52.938",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625041,1732757452948,-500.0,9.999e-05,2,"2024-11-28T01:30:52.948",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625042,1732757452958,-296.25,9.999e-05,2,"2024-11-28T01:30:52.958",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625043,1732757452968,-500.0,9.999e-05,2,"2024-11-28T01:30:52.968",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625044,1732757452978,-452.22,9.999e-05,2,"2024-11-28T01:30:52.978",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625045,1732757452988,-579.97,9.999e-05,2,"2024-11-28T01:30:52.988",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625046,1732757452998,-579.97,9.999e-05,2,"2024-11-28T01:30:52.998",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625047,1732757453008,-579.97,9.999e-05,2,"2024-11-28T01:30:53.008",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625048,1732757453248,-579.97,9.999e-05,2,"2024-11-28T01:30:53.248",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625049,1732757453268,-579.97,9.999e-05,2,"2024-11-28T01:30:53.268",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625050,1732757453278,-579.97,9.999e-05,2,"2024-11-28T01:30:53.278",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625051,1732757453288,-579.97,9.999e-05,2,"2024-11-28T01:30:53.288",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625052,1732757453299,-579.97,9.999e-05,2,"2024-11-28T01:30:53.299",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625053,1732757453309,-579.97,9.999e-05,2,"2024-11-28T01:30:53.309",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625054,1732757453318,-579.97,9.999e-05,2,"2024-11-28T01:30:53.318",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625055,1732757453329,-579.97,9.999e-05,2,"2024-11-28T01:30:53.329",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625056,1732757453339,-579.97,9.999e-05,2,"2024-11-28T01:30:53.339",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625057,1732757453348,-579.97,9.999e-05,2,"2024-11-28T01:30:53.348",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625058,1732757453358,-579.97,9.999e-05,2,"2024-11-28T01:30:53.358",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625059,1732757453369,-579.97,9.999e-05,2,"2024-11-28T01:30:53.369",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625060,1732757453382,-579.97,9.999e-05,2,"2024-11-28T01:30:53.382",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625061,1732757453395,-579.97,9.999e-05,2,"2024-11-28T01:30:53.395",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625062,1732757453404,-580.13,9.999e-05,2,"2024-11-28T01:30:53.404",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625063,1732757453414,-500.0,9.999e-05,2,"2024-11-28T01:30:53.414",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625064,1732757453424,-500.0,9.999e-05,2,"2024-11-28T01:30:53.424",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625065,1732757453433,-500.0,9.999e-05,2,"2024-11-28T01:30:53.433",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625066,1732757453444,-500.0,9.999e-05,2,"2024-11-28T01:30:53.444",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625067,1732757453455,-500.0,9.999e-05,2,"2024-11-28T01:30:53.455",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625068,1732757453465,-207.24,9.999e-05,2,"2024-11-28T01:30:53.465",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625069,1732757453475,-500.0,9.999e-05,2,"2024-11-28T01:30:53.475",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625070,1732757453484,-500.0,9.999e-05,2,"2024-11-28T01:30:53.484",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625071,1732757453494,-500.0,9.999e-05,2,"2024-11-28T01:30:53.494",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625072,1732757453504,-500.0,9.999e-05,2,"2024-11-28T01:30:53.504",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625073,1732757453513,-500.0,9.999e-05,2,"2024-11-28T01:30:53.513",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625074,1732757453523,-500.0,9.999e-05,2,"2024-11-28T01:30:53.523",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625075,1732757453533,-500.0,9.999e-05,2,"2024-11-28T01:30:53.533",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625076,1732757453544,-500.0,9.999e-05,2,"2024-11-28T01:30:53.544",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625077,1732757453554,-250.67,9.999e-05,2,"2024-11-28T01:30:53.554",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625078,1732757453564,-500.0,9.999e-05,2,"2024-11-28T01:30:53.564",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625079,1732757453574,-500.0,9.999e-05,2,"2024-11-28T01:30:53.574",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625080,1732757453583,-572.21131121,9.999e-05,2,"2024-11-28T01:30:53.583",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625081,1732757453592,-500.0,9.999e-05,2,"2024-11-28T01:30:53.592",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625082,1732757453602,-500.0,9.999e-05,2,"2024-11-28T01:30:53.602",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625083,1732757453611,-500.0,9.999e-05,2,"2024-11-28T01:30:53.611",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625084,1732757453621,-500.0,9.999e-05,2,"2024-11-28T01:30:53.621",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625085,1732757453630,-500.0,9.999e-05,2,"2024-11-28T01:30:53.630",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625086,1732757453640,-500.0,9.999e-05,2,"2024-11-28T01:30:53.640",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625087,1732757453650,-500.0,9.999e-05,2,"2024-11-28T01:30:53.650",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625088,1732757453661,-500.0,9.999e-05,2,"2024-11-28T01:30:53.661",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625089,1732757453671,-500.0,9.999e-05,2,"2024-11-28T01:30:53.671",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625090,1732757453680,-179.34620204,9.999e-05,2,"2024-11-28T01:30:53.680",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625091,1732757453690,-500.0,9.999e-05,2,"2024-11-28T01:30:53.690",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625092,1732757453699,-500.0,9.999e-05,2,"2024-11-28T01:30:53.699",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625093,1732757453708,-500.0,9.999e-05,2,"2024-11-28T01:30:53.708",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625094,1732757453717,-500.0,9.999e-05,2,"2024-11-28T01:30:53.717",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625095,1732757453727,-355.36,9.999e-05,2,"2024-11-28T01:30:53.727",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625096,1732757453736,-542.71,9.999e-05,2,"2024-11-28T01:30:53.736",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625097,1732757453746,-542.71,9.999e-05,2,"2024-11-28T01:30:53.746",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625098,1732757453755,-542.71,9.999e-05,2,"2024-11-28T01:30:53.755",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625099,1732757453765,-542.71,9.999e-05,2,"2024-11-28T01:30:53.765",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625100,1732757453775,-542.71,9.999e-05,2,"2024-11-28T01:30:53.775",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625101,1732757453784,-542.71,9.999e-05,2,"2024-11-28T01:30:53.784",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625102,1732757453794,-542.71,9.999e-05,2,"2024-11-28T01:30:53.794",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625103,1732757453803,-500.0,9.999e-05,2,"2024-11-28T01:30:53.803",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625104,1732757453813,-542.71,9.999e-05,2,"2024-11-28T01:30:53.813",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625105,1732757453823,-542.71,9.999e-05,2,"2024-11-28T01:30:53.823",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625106,1732757453832,-500.0,9.999e-05,2,"2024-11-28T01:30:53.832",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625107,1732757453842,-542.71,9.999e-05,2,"2024-11-28T01:30:53.842",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625108,1732757453852,-500.0,9.999e-05,2,"2024-11-28T01:30:53.852",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625109,1732757453861,-542.71,9.999e-05,2,"2024-11-28T01:30:53.861",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625110,1732757453871,-500.0,9.999e-05,2,"2024-11-28T01:30:53.871",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625111,1732757453881,-542.71,9.999e-05,2,"2024-11-28T01:30:53.881",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625112,1732757453891,-500.0,9.999e-05,2,"2024-11-28T01:30:53.891",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625113,1732757453900,-542.71,9.999e-05,2,"2024-11-28T01:30:53.900",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625114,1732757453911,-500.0,9.999e-05,2,"2024-11-28T01:30:53.911",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625115,1732757453920,-542.71,9.999e-05,2,"2024-11-28T01:30:53.920",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625116,1732757453930,-500.0,9.999e-05,2,"2024-11-28T01:30:53.930",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625117,1732757453940,-542.71,9.999e-05,2,"2024-11-28T01:30:53.940",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625118,1732757453949,-500.0,9.999e-05,2,"2024-11-28T01:30:53.949",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625119,1732757453959,-542.71,9.999e-05,2,"2024-11-28T01:30:53.959",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625120,1732757453968,-542.71,9.999e-05,2,"2024-11-28T01:30:53.968",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625121,1732757453978,-500.0,9.999e-05,2,"2024-11-28T01:30:53.978",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625122,1732757453988,-542.71,9.999e-05,2,"2024-11-28T01:30:53.988",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625123,1732757453998,-500.0,9.999e-05,2,"2024-11-28T01:30:53.998",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625124,1732757454008,-542.71,9.999e-05,2,"2024-11-28T01:30:54.008",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625125,1732757454017,-265.7589237,9.999e-05,2,"2024-11-28T01:30:54.017",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625126,1732757454027,-542.82460194,9.999e-05,2,"2024-11-28T01:30:54.027",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625127,1732757454037,-500.0,9.999e-05,2,"2024-11-28T01:30:54.037",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625128,1732757454046,-500.0,9.999e-05,2,"2024-11-28T01:30:54.046",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625129,1732757454057,-500.0,9.999e-05,2,"2024-11-28T01:30:54.057",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625130,1732757454067,-500.0,9.999e-05,2,"2024-11-28T01:30:54.067",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625131,1732757454077,-500.0,9.999e-05,2,"2024-11-28T01:30:54.077",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625132,1732757454087,-500.0,9.999e-05,2,"2024-11-28T01:30:54.087",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625133,1732757454097,-500.0,9.999e-05,2,"2024-11-28T01:30:54.097",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625134,1732757454108,-500.0,9.999e-05,2,"2024-11-28T01:30:54.108",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625135,1732757454118,-500.0,9.999e-05,2,"2024-11-28T01:30:54.118",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625136,1732757454128,-500.0,9.999e-05,2,"2024-11-28T01:30:54.128",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625137,1732757454137,-500.0,9.999e-05,2,"2024-11-28T01:30:54.137",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625138,1732757454150,-500.0,9.999e-05,2,"2024-11-28T01:30:54.150",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625139,1732757454159,-500.0,9.999e-05,2,"2024-11-28T01:30:54.159",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625140,1732757454169,-500.0,9.999e-05,2,"2024-11-28T01:30:54.169",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625141,1732757454179,-500.0,9.999e-05,2,"2024-11-28T01:30:54.179",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625142,1732757454189,-500.0,9.999e-05,2,"2024-11-28T01:30:54.189",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625143,1732757454198,-500.0,9.999e-05,2,"2024-11-28T01:30:54.198",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625144,1732757454208,-500.0,9.999e-05,2,"2024-11-28T01:30:54.208",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625145,1732757454217,-500.0,9.999e-05,2,"2024-11-28T01:30:54.217",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625146,1732757454228,-500.0,9.999e-05,2,"2024-11-28T01:30:54.228",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625147,1732757454238,-500.0,9.999e-05,2,"2024-11-28T01:30:54.238",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625148,1732757454248,-500.0,9.999e-05,2,"2024-11-28T01:30:54.248",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625149,1732757454258,-500.0,9.999e-05,2,"2024-11-28T01:30:54.258",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625150,1732757454267,-500.0,9.999e-05,2,"2024-11-28T01:30:54.267",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625151,1732757454277,-500.0,9.999e-05,2,"2024-11-28T01:30:54.277",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625152,1732757454288,-621.11883476,9.999e-05,2,"2024-11-28T01:30:54.288",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625153,1732757454297,-500.0,9.999e-05,2,"2024-11-28T01:30:54.297",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625154,1732757454307,-500.0,9.999e-05,2,"2024-11-28T01:30:54.307",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625155,1732757454317,-500.0,9.999e-05,2,"2024-11-28T01:30:54.317",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625156,1732757454326,-176.70390857,9.999e-05,2,"2024-11-28T01:30:54.326",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625157,1732757454335,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.335",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625158,1732757454344,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.344",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625159,1732757454356,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.356",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625160,1732757454366,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.366",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625161,1732757454376,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.376",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625162,1732757454392,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.392",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625163,1732757454402,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.402",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625164,1732757454411,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.411",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625165,1732757454421,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.421",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625166,1732757454431,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.431",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625167,1732757454442,-500.0,9.999e-05,2,"2024-11-28T01:30:54.442",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625168,1732757454453,-500.0,9.999e-05,2,"2024-11-28T01:30:54.453",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625169,1732757454463,-500.0,9.999e-05,2,"2024-11-28T01:30:54.463",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625170,1732757454473,-500.0,9.999e-05,2,"2024-11-28T01:30:54.473",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625171,1732757454483,-500.0,9.999e-05,2,"2024-11-28T01:30:54.483",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625172,1732757454492,-500.0,9.999e-05,2,"2024-11-28T01:30:54.492",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625173,1732757454501,-500.0,9.999e-05,2,"2024-11-28T01:30:54.501",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625174,1732757454513,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.513",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625175,1732757454523,-638.03538667,9.999e-05,2,"2024-11-28T01:30:54.523",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625176,1732757454533,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.533",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625177,1732757454542,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.542",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625178,1732757454551,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.551",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625179,1732757454562,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.562",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625180,1732757454572,-2431.04,9.999e-05,2,"2024-11-28T01:30:54.572",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625181,1732757454582,-521.63993368,9.999e-05,2,"2024-11-28T01:30:54.582",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625182,1732757454591,-196.2011223,0.0001,2,"2024-11-28T01:30:54.591",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625183,1732757454601,-4789.86509801,0.0001,2,"2024-11-28T01:30:54.601",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625184,1732757454611,-4789.86509798,0.0001,2,"2024-11-28T01:30:54.611",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625185,1732757454622,-4789.86509798,0.0001,2,"2024-11-28T01:30:54.622",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625186,1732757454633,-4789.86509798,0.0001,2,"2024-11-28T01:30:54.633",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625187,1732757454644,-4789.86509798,0.0001,2,"2024-11-28T01:30:54.644",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625188,1732757454654,-4789.86509798,0.0001,2,"2024-11-28T01:30:54.654",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625189,1732757454664,-4789.86509798,0.0001,2,"2024-11-28T01:30:54.664",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625190,1732757454674,-4789.86509798,0.0001,2,"2024-11-28T01:30:54.674",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625191,1732757454684,-4789.86509798,0.0001,2,"2024-11-28T01:30:54.684",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625192,1732757454695,-3395580.10210788,0.0001,2,"2024-11-28T01:30:54.695",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625193,1732757455014,-1849.60401157,0.0001,2,"2024-11-28T01:30:55.014",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625194,1732757455060,-500.0,9.997e-05,2,"2024-11-28T01:30:55.060",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625195,1732757455070,-2431.04,9.999e-05,2,"2024-11-28T01:30:55.070",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625196,1732757455080,-21690.97901895,0.0001,2,"2024-11-28T01:30:55.080",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625197,1732757455091,-2991.21372904,0.0001,2,"2024-11-28T01:30:55.091",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625198,1732757455103,-1402.82165405,0.0001,2,"2024-11-28T01:30:55.103",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625199,1732757455114,-5628.89544,0.0001,2,"2024-11-28T01:30:55.114",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625200,1732757455251,-506.16260614,9.998e-05,2,"2024-11-28T01:30:55.251",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625201,1732757455261,-2431.04,9.999e-05,2,"2024-11-28T01:30:55.261",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625202,1732757455271,-2431.04,9.999e-05,2,"2024-11-28T01:30:55.271",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625203,1732757455281,-2431.16282609,9.999e-05,2,"2024-11-28T01:30:55.281",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625204,1732757455291,-2214533.81523769,0.0001,2,"2024-11-28T01:30:55.291",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625205,1732757455303,-343.90323346,0.0001,2,"2024-11-28T01:30:55.303",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625206,1732757455314,-1261.04503495,0.0001,2,"2024-11-28T01:30:55.314",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625207,1732757455326,-1787.55805162,0.0001,2,"2024-11-28T01:30:55.326",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625208,1732757455337,-683.99704383,0.0001,2,"2024-11-28T01:30:55.337",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625209,1732757455351,-1383.89329523,0.0001,2,"2024-11-28T01:30:55.351",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625210,1732757455365,-621.51461131,0.0001,2,"2024-11-28T01:30:55.365",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625211,1732757455507,-722.19529931,0.0001,2,"2024-11-28T01:30:55.507",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625212,1732757455828,-519.42317462,9.799e-05,2,"2024-11-28T01:30:55.828",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625213,1732757455845,-2693.56481546,9.799e-05,2,"2024-11-28T01:30:55.845",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625214,1732757455870,-4439.68835125,9.799e-05,2,"2024-11-28T01:30:55.870",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625215,1732757455882,-1663.47972045,9.799e-05,2,"2024-11-28T01:30:55.882",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625216,1732757455907,-19599.91083822,9.799e-05,2,"2024-11-28T01:30:55.907",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625217,1732757455919,-521.56183836,9.996e-05,2,"2024-11-28T01:30:55.919",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625218,1732757455933,-500.0,9.997e-05,2,"2024-11-28T01:30:55.933",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625219,1732757455944,-2000.0,9.998e-05,2,"2024-11-28T01:30:55.944",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625220,1732757455954,-525.34199537,9.998e-05,2,"2024-11-28T01:30:55.954",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625221,1732757455965,-1132497.10448701,0.0001,2,"2024-11-28T01:30:55.965",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625222,1732757455978,-2259.5099928,0.0001,2,"2024-11-28T01:30:55.978",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625223,1732757456263,-500.0,9.997e-05,2,"2024-11-28T01:30:56.263",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625224,1732757456275,-500.0,9.998e-05,2,"2024-11-28T01:30:56.275",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625225,1732757456286,-613.699997,0.0001,2,"2024-11-28T01:30:56.286",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625226,1732757456299,-21750.28393405,0.0001,2,"2024-11-28T01:30:56.299",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625227,1732757456312,-7217.79607995,0.0001,2,"2024-11-28T01:30:56.312",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625228,1732757456325,-3908.48,0.0001,2,"2024-11-28T01:30:56.325",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625229,1732757456338,-326.727,0.0001,2,"2024-11-28T01:30:56.338",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625230,1732757466744,800.0,0.00026986,120,"2024-11-28T01:31:06.744",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625232,1732757524782,846.485587,0.00027,60,"2024-11-28T01:32:04.782",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625235,1732757597996,1232.618911,0.00027,60,"2024-11-28T01:33:17.996",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625236,1732757703946,152.89566239,0.00027,60,"2024-11-28T01:35:03.946",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625237,1732757747914,1241.39,0.00027,60,"2024-11-28T01:35:47.914",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625238,1732757860595,5014.72,0.00027,60,"2024-11-28T01:37:40.595",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625239,1732757872105,6853.42453138,0.00027,60,"2024-11-28T01:37:52.105",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625240,1732758099232,3002.0,0.00027,60,"2024-11-28T01:41:39.232",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625244,1732758289401,336.4121138,0.00027,60,"2024-11-28T01:44:49.401",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625246,1732758440153,3000.0,0.00027,60,"2024-11-28T01:47:20.153",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625249,1732758632645,-740.34872213,8.219e-05,2,"2024-11-28T01:50:32.645",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625250,1732758632658,-1298.53127787,8.219e-05,2,"2024-11-28T01:50:32.658",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625251,1732758632667,-250.0,8.847e-05,2,"2024-11-28T01:50:32.667",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625252,1732758632677,-380.22,8.89e-05,2,"2024-11-28T01:50:32.677",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625253,1732758632687,-15470.55,8.991e-05,2,"2024-11-28T01:50:32.687",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625254,1732758632696,-250.0,8.992e-05,2,"2024-11-28T01:50:32.696",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625255,1732758632706,-158.82,9.002e-05,2,"2024-11-28T01:50:32.706",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625256,1732758632715,-1000.0,9.036e-05,2,"2024-11-28T01:50:32.715",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625257,1732758632726,-150.0,9.315e-05,2,"2024-11-28T01:50:32.726",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625258,1732758632736,-337.09,9.347e-05,2,"2024-11-28T01:50:32.736",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625259,1732758632747,-220.64,9.412e-05,2,"2024-11-28T01:50:32.747",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625260,1732758632757,-168.36,9.465e-05,2,"2024-11-28T01:50:32.757",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625261,1732758632769,-504.13290666,9.5e-05,2,"2024-11-28T01:50:32.769",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625262,1732758632780,-1052.51,9.578e-05,2,"2024-11-28T01:50:32.780",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625263,1732758632790,-400.0,9.589e-05,2,"2024-11-28T01:50:32.790",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625264,1732758632800,-233.0,9.604e-05,2,"2024-11-28T01:50:32.800",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625265,1732758632810,-235.62948377,9.798e-05,2,"2024-11-28T01:50:32.810",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625266,1732758632819,-10940.84842092,9.799e-05,2,"2024-11-28T01:50:32.819",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625267,1732758632830,-5503.15083498,9.799e-05,2,"2024-11-28T01:50:32.830",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625276,1732758638289,-333.37312191,9.799e-05,2,"2024-11-28T01:50:38.289",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625277,1732758638300,-1008.49991105,9.799e-05,2,"2024-11-28T01:50:38.300",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625279,1732758638494,-1188.63253329,9.799e-05,2,"2024-11-28T01:50:38.494",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625280,1732758638509,-684.3000014,9.799e-05,2,"2024-11-28T01:50:38.509",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625281,1732758638520,-393.01182328,9.799e-05,2,"2024-11-28T01:50:38.520",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625282,1732758638531,-962.307125,9.799e-05,2,"2024-11-28T01:50:38.531",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625283,1732758638542,-2552.33442817,9.799e-05,2,"2024-11-28T01:50:38.542",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625284,1732758638551,-150.0,9.854e-05,2,"2024-11-28T01:50:38.551",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625285,1732758638560,-150.0,9.862e-05,2,"2024-11-28T01:50:38.560",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625286,1732758638570,-2622.72879284,9.863e-05,2,"2024-11-28T01:50:38.570",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625287,1732758638581,-1899.27120716,9.863e-05,2,"2024-11-28T01:50:38.581",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625288,1732758638590,-261.1755,9.896e-05,2,"2024-11-28T01:50:38.590",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625289,1732758638599,-226.5232,9.899e-05,2,"2024-11-28T01:50:38.599",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625290,1732758638609,-832.69249239,9.9e-05,2,"2024-11-28T01:50:38.609",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625291,1732758638621,-303.82480761,9.9e-05,2,"2024-11-28T01:50:38.621",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625292,1732758638630,-485.8477,9.9e-05,2,"2024-11-28T01:50:38.630",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625293,1732758638640,-200.0,9.979e-05,2,"2024-11-28T01:50:38.640",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625294,1732758638649,-200.0,9.988e-05,2,"2024-11-28T01:50:38.649",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625295,1732758638659,-500.0,9.996e-05,2,"2024-11-28T01:50:38.659",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625296,1732758638668,-500.0,9.996e-05,2,"2024-11-28T01:50:38.668",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625297,1732758638677,-385.49290872,9.996e-05,2,"2024-11-28T01:50:38.677",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625298,1732758638686,-1297.45,9.996e-05,2,"2024-11-28T01:50:38.686",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625299,1732758638695,-1297.45,9.996e-05,2,"2024-11-28T01:50:38.695",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625300,1732758638704,-500.0,9.996e-05,2,"2024-11-28T01:50:38.704",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625301,1732758638714,-500.0,9.996e-05,2,"2024-11-28T01:50:38.714",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625302,1732758638723,-606.8183994,9.996e-05,2,"2024-11-28T01:50:38.723",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625303,1732758638733,-500.0,9.996e-05,2,"2024-11-28T01:50:38.733",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625304,1732758638743,-500.0,9.996e-05,2,"2024-11-28T01:50:38.743",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625305,1732758638754,-500.0,9.996e-05,2,"2024-11-28T01:50:38.754",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625306,1732758638767,-500.0,9.996e-05,2,"2024-11-28T01:50:38.767",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625307,1732758638776,-500.0,9.996e-05,2,"2024-11-28T01:50:38.776",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625308,1732758638785,-500.0,9.996e-05,2,"2024-11-28T01:50:38.785",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625309,1732758638795,-500.0,9.996e-05,2,"2024-11-28T01:50:38.795",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625310,1732758638806,-276.05499289,9.996e-05,2,"2024-11-28T01:50:38.806",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625311,1732758638816,-500.0,9.996e-05,2,"2024-11-28T01:50:38.816",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625312,1732758638826,-500.0,9.996e-05,2,"2024-11-28T01:50:38.826",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625313,1732758638838,-738.43,9.996e-05,2,"2024-11-28T01:50:38.838",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625314,1732758638848,-738.43,9.996e-05,2,"2024-11-28T01:50:38.848",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625315,1732758638857,-500.0,9.996e-05,2,"2024-11-28T01:50:38.857",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625316,1732758638866,-479.80174105,9.996e-05,2,"2024-11-28T01:50:38.866",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625317,1732758638876,-529.70575638,9.996e-05,2,"2024-11-28T01:50:38.876",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625318,1732758638885,-589.31,9.996e-05,2,"2024-11-28T01:50:38.885",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625319,1732758638895,-589.31,9.996e-05,2,"2024-11-28T01:50:38.895",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625320,1732758638904,-500.0,9.996e-05,2,"2024-11-28T01:50:38.904",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625321,1732758638913,-502.76929684,9.996e-05,2,"2024-11-28T01:50:38.913",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625322,1732758638923,-500.0,9.996e-05,2,"2024-11-28T01:50:38.923",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625323,1732758638934,-164.86753606,9.996e-05,2,"2024-11-28T01:50:38.934",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625324,1732758638943,-500.0,9.996e-05,2,"2024-11-28T01:50:38.943",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625325,1732758638954,-312.41307934,9.996e-05,2,"2024-11-28T01:50:38.954",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625326,1732758638964,-507.57400745,9.996e-05,2,"2024-11-28T01:50:38.964",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625327,1732758638973,-513.30326046,9.996e-05,2,"2024-11-28T01:50:38.973",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625328,1732758638982,-500.0,9.996e-05,2,"2024-11-28T01:50:38.982",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625329,1732758638991,-500.0,9.996e-05,2,"2024-11-28T01:50:38.991",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625330,1732758639002,-516.08055501,9.996e-05,2,"2024-11-28T01:50:39.002",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625331,1732758639026,-614.48251068,9.996e-05,2,"2024-11-28T01:50:39.026",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625332,1732758639039,-500.0,9.996e-05,2,"2024-11-28T01:50:39.039",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625333,1732758639049,-500.0,9.996e-05,2,"2024-11-28T01:50:39.049",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625334,1732758639058,-500.0,9.996e-05,2,"2024-11-28T01:50:39.058",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625335,1732758639068,-500.0,9.996e-05,2,"2024-11-28T01:50:39.068",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625336,1732758639077,-500.0,9.996e-05,2,"2024-11-28T01:50:39.077",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625337,1732758639086,-500.0,9.996e-05,2,"2024-11-28T01:50:39.086",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625338,1732758639095,-505.99915895,9.996e-05,2,"2024-11-28T01:50:39.095",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625339,1732758639103,-591.946,9.996e-05,2,"2024-11-28T01:50:39.103",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625340,1732758639113,-500.0,9.996e-05,2,"2024-11-28T01:50:39.113",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625341,1732758639122,-500.0,9.996e-05,2,"2024-11-28T01:50:39.122",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625342,1732758639132,-509.170524,9.996e-05,2,"2024-11-28T01:50:39.132",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625343,1732758639141,-500.0,9.996e-05,2,"2024-11-28T01:50:39.141",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625344,1732758639151,-500.0,9.996e-05,2,"2024-11-28T01:50:39.151",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625345,1732758639160,-500.0,9.996e-05,2,"2024-11-28T01:50:39.160",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625346,1732758639170,-500.0,9.996e-05,2,"2024-11-28T01:50:39.170",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625347,1732758639180,-500.0,9.996e-05,2,"2024-11-28T01:50:39.180",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625348,1732758639189,-500.0,9.996e-05,2,"2024-11-28T01:50:39.189",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625349,1732758639199,-412.45601072,9.996e-05,2,"2024-11-28T01:50:39.199",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625350,1732758639209,-799.92,9.996e-05,2,"2024-11-28T01:50:39.209",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625351,1732758639218,-799.92,9.996e-05,2,"2024-11-28T01:50:39.218",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625352,1732758639228,-500.0,9.996e-05,2,"2024-11-28T01:50:39.228",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625353,1732758639237,-500.0,9.996e-05,2,"2024-11-28T01:50:39.237",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625354,1732758639247,-649.85985857,9.996e-05,2,"2024-11-28T01:50:39.247",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625355,1732758639260,-1672.62,9.996e-05,2,"2024-11-28T01:50:39.260",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625356,1732758639269,-1672.62,9.996e-05,2,"2024-11-28T01:50:39.269",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625357,1732758639279,-507.20386114,9.996e-05,2,"2024-11-28T01:50:39.279",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625358,1732758639288,-500.0,9.996e-05,2,"2024-11-28T01:50:39.288",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625359,1732758639298,-500.0,9.996e-05,2,"2024-11-28T01:50:39.298",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625360,1732758639308,-500.0,9.996e-05,2,"2024-11-28T01:50:39.308",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625361,1732758639317,-500.0,9.996e-05,2,"2024-11-28T01:50:39.317",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625362,1732758639327,-606.54,9.996e-05,2,"2024-11-28T01:50:39.327",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625363,1732758639337,-606.54,9.996e-05,2,"2024-11-28T01:50:39.337",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625364,1732758639346,-530.19390188,9.996e-05,2,"2024-11-28T01:50:39.346",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625365,1732758639356,-500.0,9.996e-05,2,"2024-11-28T01:50:39.356",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625366,1732758639365,-514.26253747,9.996e-05,2,"2024-11-28T01:50:39.365",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625367,1732758639375,-500.0,9.996e-05,2,"2024-11-28T01:50:39.375",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625368,1732758639384,-500.0,9.996e-05,2,"2024-11-28T01:50:39.384",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625369,1732758639394,-500.0,9.996e-05,2,"2024-11-28T01:50:39.394",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625370,1732758639404,-532.02798776,9.996e-05,2,"2024-11-28T01:50:39.404",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625371,1732758639414,-500.0,9.996e-05,2,"2024-11-28T01:50:39.414",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625372,1732758639424,-500.0,9.996e-05,2,"2024-11-28T01:50:39.424",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625373,1732758639434,-517.83510567,9.996e-05,2,"2024-11-28T01:50:39.434",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625374,1732758639444,-500.0,9.996e-05,2,"2024-11-28T01:50:39.444",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625375,1732758639453,-500.0,9.996e-05,2,"2024-11-28T01:50:39.453",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625376,1732758639462,-500.0,9.996e-05,2,"2024-11-28T01:50:39.462",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625377,1732758639471,-500.0,9.996e-05,2,"2024-11-28T01:50:39.471",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625378,1732758639481,-506.59969645,9.996e-05,2,"2024-11-28T01:50:39.481",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625379,1732758639490,-522.1773182,9.996e-05,2,"2024-11-28T01:50:39.490",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625380,1732758639500,-1777.54,9.996e-05,2,"2024-11-28T01:50:39.500",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625381,1732758639514,-1777.54,9.996e-05,2,"2024-11-28T01:50:39.514",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625382,1732758639523,-500.0,9.996e-05,2,"2024-11-28T01:50:39.523",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625383,1732758639532,-500.0,9.996e-05,2,"2024-11-28T01:50:39.532",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625384,1732758639542,-500.0,9.996e-05,2,"2024-11-28T01:50:39.542",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625385,1732758639551,-500.0,9.996e-05,2,"2024-11-28T01:50:39.551",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625386,1732758639561,-500.0,9.996e-05,2,"2024-11-28T01:50:39.561",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625387,1732758639570,-500.0,9.996e-05,2,"2024-11-28T01:50:39.570",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625388,1732758639579,-507.29606615,9.996e-05,2,"2024-11-28T01:50:39.579",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625389,1732758639589,-500.90920917,9.996e-05,2,"2024-11-28T01:50:39.589",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625390,1732758639598,-828.49,9.996e-05,2,"2024-11-28T01:50:39.598",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625391,1732758639608,-828.49,9.996e-05,2,"2024-11-28T01:50:39.608",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625392,1732758639618,-514.7142492,9.996e-05,2,"2024-11-28T01:50:39.618",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625393,1732758639628,-503.91655052,9.996e-05,2,"2024-11-28T01:50:39.628",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625394,1732758639637,-526.76293132,9.996e-05,2,"2024-11-28T01:50:39.637",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625395,1732758639647,-500.0,9.996e-05,2,"2024-11-28T01:50:39.647",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625396,1732758639657,-500.0,9.996e-05,2,"2024-11-28T01:50:39.657",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625397,1732758639666,-793.38,9.996e-05,2,"2024-11-28T01:50:39.666",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625398,1732758639676,-793.38,9.996e-05,2,"2024-11-28T01:50:39.676",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625399,1732758639685,-500.0,9.996e-05,2,"2024-11-28T01:50:39.685",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625400,1732758639694,-500.0,9.996e-05,2,"2024-11-28T01:50:39.694",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625401,1732758639704,-502.2162826,9.996e-05,2,"2024-11-28T01:50:39.704",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625402,1732758639713,-500.0,9.996e-05,2,"2024-11-28T01:50:39.713",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625403,1732758639722,-500.0,9.996e-05,2,"2024-11-28T01:50:39.722",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625404,1732758639732,-500.0,9.996e-05,2,"2024-11-28T01:50:39.732",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625405,1732758639741,-535.82398378,9.996e-05,2,"2024-11-28T01:50:39.741",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625406,1732758639750,-500.0,9.996e-05,2,"2024-11-28T01:50:39.750",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625407,1732758639763,-533.79616784,9.996e-05,2,"2024-11-28T01:50:39.763",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625408,1732758639776,-500.0,9.996e-05,2,"2024-11-28T01:50:39.776",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625409,1732758639786,-228.83809307,9.996e-05,2,"2024-11-28T01:50:39.786",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625410,1732758639796,-500.0,9.996e-05,2,"2024-11-28T01:50:39.796",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625411,1732758639806,-500.0,9.996e-05,2,"2024-11-28T01:50:39.806",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625412,1732758639815,-500.0,9.996e-05,2,"2024-11-28T01:50:39.815",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625413,1732758639825,-500.0,9.996e-05,2,"2024-11-28T01:50:39.825",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625414,1732758639834,-507.88401144,9.996e-05,2,"2024-11-28T01:50:39.834",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625415,1732758639844,-510.02705895,9.996e-05,2,"2024-11-28T01:50:39.844",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625416,1732758639854,-500.0,9.996e-05,2,"2024-11-28T01:50:39.854",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625417,1732758639863,-500.0,9.996e-05,2,"2024-11-28T01:50:39.863",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625418,1732758639873,-500.0,9.996e-05,2,"2024-11-28T01:50:39.873",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625419,1732758639883,-583.23,9.996e-05,2,"2024-11-28T01:50:39.883",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625420,1732758639893,-583.23,9.996e-05,2,"2024-11-28T01:50:39.893",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625421,1732758639902,-500.0,9.996e-05,2,"2024-11-28T01:50:39.902",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625422,1732758639912,-500.0,9.996e-05,2,"2024-11-28T01:50:39.912",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625423,1732758639921,-509.65006899,9.996e-05,2,"2024-11-28T01:50:39.921",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625424,1732758639931,-500.0,9.996e-05,2,"2024-11-28T01:50:39.931",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625425,1732758639940,-379.28120945,9.996e-05,2,"2024-11-28T01:50:39.940",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625426,1732758639950,-500.0,9.996e-05,2,"2024-11-28T01:50:39.950",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625427,1732758639959,-500.0,9.996e-05,2,"2024-11-28T01:50:39.959",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625428,1732758639968,-248.740297,9.996e-05,2,"2024-11-28T01:50:39.968",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625429,1732758639977,-634.74531115,9.996e-05,2,"2024-11-28T01:50:39.977",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625430,1732758639987,-500.0,9.996e-05,2,"2024-11-28T01:50:39.987",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625431,1732758639997,-500.0,9.996e-05,2,"2024-11-28T01:50:39.997",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625432,1732758640007,-500.0,9.996e-05,2,"2024-11-28T01:50:40.007",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625433,1732758640017,-500.0,9.996e-05,2,"2024-11-28T01:50:40.017",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625434,1732758640026,-500.0,9.996e-05,2,"2024-11-28T01:50:40.026",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625435,1732758640035,-500.0,9.996e-05,2,"2024-11-28T01:50:40.035",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625436,1732758640044,-500.0,9.996e-05,2,"2024-11-28T01:50:40.044",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625437,1732758640053,-500.0,9.996e-05,2,"2024-11-28T01:50:40.053",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625438,1732758640063,-334.12759081,9.996e-05,2,"2024-11-28T01:50:40.063",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625439,1732758640072,-500.0,9.996e-05,2,"2024-11-28T01:50:40.072",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625440,1732758640081,-500.0,9.996e-05,2,"2024-11-28T01:50:40.081",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625441,1732758640090,-550.98,9.996e-05,2,"2024-11-28T01:50:40.090",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625442,1732758640100,-550.98,9.996e-05,2,"2024-11-28T01:50:40.100",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625443,1732758640109,-1063.13,9.996e-05,2,"2024-11-28T01:50:40.109",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625444,1732758640119,-1063.13,9.996e-05,2,"2024-11-28T01:50:40.119",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625445,1732758640128,-500.0,9.996e-05,2,"2024-11-28T01:50:40.128",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625446,1732758640136,-500.0,9.996e-05,2,"2024-11-28T01:50:40.136",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625447,1732758640146,-2974.25,9.996e-05,2,"2024-11-28T01:50:40.146",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625448,1732758640155,-2974.25,9.996e-05,2,"2024-11-28T01:50:40.155",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625449,1732758640164,-500.99416053,9.996e-05,2,"2024-11-28T01:50:40.164",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625450,1732758640175,-500.0,9.996e-05,2,"2024-11-28T01:50:40.175",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625451,1732758640184,-500.0,9.996e-05,2,"2024-11-28T01:50:40.184",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625452,1732758640193,-500.0,9.996e-05,2,"2024-11-28T01:50:40.193",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625453,1732758640202,-169.19860536,9.996e-05,2,"2024-11-28T01:50:40.202",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625454,1732758640211,-500.0,9.996e-05,2,"2024-11-28T01:50:40.211",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625455,1732758640220,-500.0,9.996e-05,2,"2024-11-28T01:50:40.220",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625457,1732758640230,-184.70623576,9.996e-05,2,"2024-11-28T01:50:40.230",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625459,1732758640240,-3.56340425,9.996e-05,2,"2024-11-28T01:50:40.240",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625460,1732758640257,-509.7509284,9.996e-05,2,"2024-11-28T01:50:40.257",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625461,1732758640267,-130.5023048,9.996e-05,2,"2024-11-28T01:50:40.267",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625462,1732758640800,-369.4976952,9.996e-05,2,"2024-11-28T01:50:40.800",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625463,1732758640809,-237.50730478,9.996e-05,2,"2024-11-28T01:50:40.809",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625464,1732758643237,-262.49269522,9.996e-05,2,"2024-11-28T01:50:43.237",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625466,1732758643246,-509.86216976,9.996e-05,2,"2024-11-28T01:50:43.246",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625467,1732758643256,-500.0,9.996e-05,2,"2024-11-28T01:50:43.256",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625468,1732758643267,-500.0,9.996e-05,2,"2024-11-28T01:50:43.267",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625469,1732758643277,-500.0,9.996e-05,2,"2024-11-28T01:50:43.277",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625471,1732758643286,-500.0,9.996e-05,2,"2024-11-28T01:50:43.286",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625473,1732758643296,-500.0,9.996e-05,2,"2024-11-28T01:50:43.296",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625475,1732758643305,-500.0,9.996e-05,2,"2024-11-28T01:50:43.305",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625477,1732758643315,-500.0,9.996e-05,2,"2024-11-28T01:50:43.315",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625479,1732758643324,-500.0,9.996e-05,2,"2024-11-28T01:50:43.324",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625481,1732758643333,-118.64513502,9.996e-05,2,"2024-11-28T01:50:43.333",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625486,1732758644466,-383.19018066,9.996e-05,2,"2024-11-28T01:50:44.466",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625487,1732758644476,-500.0,9.996e-05,2,"2024-11-28T01:50:44.476",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625488,1732758644486,-502.67095632,9.996e-05,2,"2024-11-28T01:50:44.486",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625489,1732758644496,-502.98518346,9.996e-05,2,"2024-11-28T01:50:44.496",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625490,1732758644505,-500.0,9.996e-05,2,"2024-11-28T01:50:44.505",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625491,1732758644517,-500.0,9.996e-05,2,"2024-11-28T01:50:44.517",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625492,1732758644527,-500.0,9.996e-05,2,"2024-11-28T01:50:44.527",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625493,1732758644536,-500.0,9.996e-05,2,"2024-11-28T01:50:44.536",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625494,1732758644546,-506.37510945,9.996e-05,2,"2024-11-28T01:50:44.546",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625495,1732758644556,-500.0,9.996e-05,2,"2024-11-28T01:50:44.556",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625496,1732758644566,-1638.79,9.996e-05,2,"2024-11-28T01:50:44.566",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625497,1732758644575,-457.4481869,9.996e-05,2,"2024-11-28T01:50:44.575",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625498,1732758644585,-500.0,9.996e-05,2,"2024-11-28T01:50:44.585",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625499,1732758644594,-348.46170968,9.996e-05,2,"2024-11-28T01:50:44.594",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625500,1732758644604,-259.08803678,9.996e-05,2,"2024-11-28T01:50:44.604",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625501,1732758644613,-1025.69,9.996e-05,2,"2024-11-28T01:50:44.613",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625502,1732758644623,-813.57,9.996e-05,2,"2024-11-28T01:50:44.623",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625503,1732758644633,-1999.22,9.996e-05,2,"2024-11-28T01:50:44.633",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625504,1732758644643,-512.51182713,9.996e-05,2,"2024-11-28T01:50:44.643",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625505,1732758644652,-500.0,9.996e-05,2,"2024-11-28T01:50:44.652",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625506,1732758644662,-500.0,9.996e-05,2,"2024-11-28T01:50:44.662",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625507,1732758644672,-419.62511436,9.996e-05,2,"2024-11-28T01:50:44.672",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625509,1732758644681,-1867.14,9.996e-05,2,"2024-11-28T01:50:44.681",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625511,1732758644691,-500.0,9.996e-05,2,"2024-11-28T01:50:44.691",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625512,1732758644700,-288.69562506,9.996e-05,2,"2024-11-28T01:50:44.700",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625513,1732758644709,-500.0,9.996e-05,2,"2024-11-28T01:50:44.709",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625515,1732758644718,-500.0,9.996e-05,2,"2024-11-28T01:50:44.718",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625516,1732758644727,-521.98182098,9.996e-05,2,"2024-11-28T01:50:44.727",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625517,1732758644737,-548.46150923,9.996e-05,2,"2024-11-28T01:50:44.737",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625518,1732758644746,-1319.19,9.996e-05,2,"2024-11-28T01:50:44.746",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625519,1732758644755,-500.0,9.996e-05,2,"2024-11-28T01:50:44.755",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625520,1732758644767,-500.0,9.996e-05,2,"2024-11-28T01:50:44.767",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625521,1732758644778,-1882.52,9.996e-05,2,"2024-11-28T01:50:44.778",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625522,1732758644787,-500.0,9.996e-05,2,"2024-11-28T01:50:44.787",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625523,1732758644796,-500.0,9.996e-05,2,"2024-11-28T01:50:44.796",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625524,1732758644806,-500.0,9.996e-05,2,"2024-11-28T01:50:44.806",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625525,1732758644817,-500.0,9.996e-05,2,"2024-11-28T01:50:44.817",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625526,1732758644826,-500.0,9.996e-05,2,"2024-11-28T01:50:44.826",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625527,1732758644835,-500.0,9.996e-05,2,"2024-11-28T01:50:44.835",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625528,1732758644845,-626.50947899,9.996e-05,2,"2024-11-28T01:50:44.845",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625529,1732758644855,-500.0,9.996e-05,2,"2024-11-28T01:50:44.855",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625530,1732758644864,-1174.82,9.996e-05,2,"2024-11-28T01:50:44.864",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625531,1732758644874,-1539.2,9.996e-05,2,"2024-11-28T01:50:44.874",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625532,1732758644884,-500.0,9.996e-05,2,"2024-11-28T01:50:44.884",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625533,1732758644894,-1150.95,9.996e-05,2,"2024-11-28T01:50:44.894",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625534,1732758644904,-334.12759081,9.996e-05,2,"2024-11-28T01:50:44.904",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625535,1732758644915,-334.12759081,9.997e-05,2,"2024-11-28T01:50:44.915",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625536,1732758644924,-501.50186335,9.997e-05,2,"2024-11-28T01:50:44.924",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625537,1732758644935,-502.50209445,9.997e-05,2,"2024-11-28T01:50:44.935",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625538,1732758644944,-502.22545573,9.997e-05,2,"2024-11-28T01:50:44.944",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625539,1732758644954,-502.58835033,9.997e-05,2,"2024-11-28T01:50:44.954",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625540,1732758644964,-509.60178588,9.997e-05,2,"2024-11-28T01:50:44.964",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625541,1732758644973,-505.0521887,9.997e-05,2,"2024-11-28T01:50:44.973",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625542,1732758644983,-501.58325962,9.997e-05,2,"2024-11-28T01:50:44.983",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625543,1732758644993,-575.98835941,9.997e-05,2,"2024-11-28T01:50:44.993",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625544,1732758645002,-500.0,9.997e-05,2,"2024-11-28T01:50:45.002",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625545,1732758645012,-500.0,9.997e-05,2,"2024-11-28T01:50:45.012",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625546,1732758645022,-472.24429868,9.997e-05,2,"2024-11-28T01:50:45.022",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625547,1732758645031,-500.0,9.997e-05,2,"2024-11-28T01:50:45.031",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625548,1732758645040,-500.0,9.997e-05,2,"2024-11-28T01:50:45.040",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625549,1732758645050,-500.0,9.997e-05,2,"2024-11-28T01:50:45.050",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625550,1732758645060,-500.0,9.997e-05,2,"2024-11-28T01:50:45.060",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625551,1732758645070,-511.25125231,9.997e-05,2,"2024-11-28T01:50:45.070",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625552,1732758645079,-738.43,9.997e-05,2,"2024-11-28T01:50:45.079",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625553,1732758645088,-77.86973092,9.997e-05,2,"2024-11-28T01:50:45.088",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625554,1732758645102,-511.44026908,9.997e-05,2,"2024-11-28T01:50:45.102",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625555,1732758645111,-500.0,9.997e-05,2,"2024-11-28T01:50:45.111",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625556,1732758645120,-565.07,9.997e-05,2,"2024-11-28T01:50:45.120",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625557,1732758645129,-259.4334334,9.997e-05,2,"2024-11-28T01:50:45.129",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625558,1732758645141,-240.5665666,9.997e-05,2,"2024-11-28T01:50:45.141",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625559,1732758645150,-500.0,9.997e-05,2,"2024-11-28T01:50:45.150",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625560,1732758645160,-500.0,9.997e-05,2,"2024-11-28T01:50:45.160",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625561,1732758645169,-500.0,9.997e-05,2,"2024-11-28T01:50:45.169",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625562,1732758645179,-179.90029626,9.997e-05,2,"2024-11-28T01:50:45.179",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625563,1732758645188,-500.0,9.997e-05,2,"2024-11-28T01:50:45.188",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625564,1732758645198,-500.0,9.997e-05,2,"2024-11-28T01:50:45.198",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625565,1732758645207,-500.0,9.997e-05,2,"2024-11-28T01:50:45.207",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625566,1732758645216,-500.0,9.997e-05,2,"2024-11-28T01:50:45.216",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625567,1732758645226,-799.92,9.997e-05,2,"2024-11-28T01:50:45.226",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625568,1732758645235,-500.0,9.997e-05,2,"2024-11-28T01:50:45.235",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625569,1732758645244,-1672.62,9.997e-05,2,"2024-11-28T01:50:45.244",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625570,1732758645254,-500.0,9.997e-05,2,"2024-11-28T01:50:45.254",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625571,1732758645264,-500.0,9.997e-05,2,"2024-11-28T01:50:45.264",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625572,1732758645274,-500.0,9.997e-05,2,"2024-11-28T01:50:45.274",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625573,1732758645283,-500.0,9.997e-05,2,"2024-11-28T01:50:45.283",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625574,1732758645292,-606.54,9.997e-05,2,"2024-11-28T01:50:45.292",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625575,1732758645302,-1175.63,9.997e-05,2,"2024-11-28T01:50:45.302",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625576,1732758645311,-1457.18,9.997e-05,2,"2024-11-28T01:50:45.311",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625577,1732758645320,-564.69,9.997e-05,2,"2024-11-28T01:50:45.320",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625578,1732758645330,-500.0,9.997e-05,2,"2024-11-28T01:50:45.330",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625579,1732758645339,-500.0,9.997e-05,2,"2024-11-28T01:50:45.339",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625580,1732758645348,-500.0,9.997e-05,2,"2024-11-28T01:50:45.348",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625581,1732758645357,-511.68,9.997e-05,2,"2024-11-28T01:50:45.357",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625582,1732758645366,-500.0,9.997e-05,2,"2024-11-28T01:50:45.366",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625583,1732758645376,-500.0,9.997e-05,2,"2024-11-28T01:50:45.376",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625584,1732758645385,-529.49,9.997e-05,2,"2024-11-28T01:50:45.385",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625585,1732758645395,-274.12469164,9.997e-05,2,"2024-11-28T01:50:45.395",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625586,1732758645404,-611.8,9.997e-05,2,"2024-11-28T01:50:45.404",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625587,1732758645414,-359.14234813,9.997e-05,2,"2024-11-28T01:50:45.414",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625595,1732758646419,-279.07827902,9.996e-05,2,"2024-11-28T01:50:46.419",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625596,1732758646431,-220.92172098,9.996e-05,2,"2024-11-28T01:50:46.431",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625597,1732758646441,-140.85765187,9.997e-05,2,"2024-11-28T01:50:46.441",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625598,1732758646451,-1777.54,9.997e-05,2,"2024-11-28T01:50:46.451",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625599,1732758646460,-500.0,9.997e-05,2,"2024-11-28T01:50:46.460",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625600,1732758646470,-500.0,9.997e-05,2,"2024-11-28T01:50:46.470",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625601,1732758646481,-59.00549065,9.997e-05,2,"2024-11-28T01:50:46.481",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625602,1732758646493,-440.99450935,9.997e-05,2,"2024-11-28T01:50:46.493",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625603,1732758646502,-500.0,9.997e-05,2,"2024-11-28T01:50:46.502",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625604,1732758646511,-500.0,9.997e-05,2,"2024-11-28T01:50:46.511",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625605,1732758646521,-30.53849065,9.997e-05,2,"2024-11-28T01:50:46.521",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625606,1732758945790,236.60228708,0.00027,60,"2024-11-28T01:55:45.790",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625609,1732759051523,10000.0,0.00027,60,"2024-11-28T01:57:31.523",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625610,1732759053624,10000.0,0.00027,60,"2024-11-28T01:57:33.624",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625611,1732759135962,10000.0,0.00027,60,"2024-11-28T01:58:55.962",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625612,1732759157003,9814.7,0.00027,60,"2024-11-28T01:59:17.003",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625613,1732759216560,1253.19,0.00027,60,"2024-11-28T02:00:16.560",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625614,1732759236465,1253.18,0.00026,120,"2024-11-28T02:00:36.465",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625615,1732759251006,2033.0,0.00027,60,"2024-11-28T02:00:51.006",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625617,1732759324547,151.112811,0.00027,60,"2024-11-28T02:02:04.547",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625618,1732759325313,151.112811,0.00027,60,"2024-11-28T02:02:05.313",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625619,1732759325800,151.112811,0.00027,60,"2024-11-28T02:02:05.800",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625620,1732759326428,151.112811,0.00027,60,"2024-11-28T02:02:06.428",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625621,1732759326823,151.112811,0.00027,60,"2024-11-28T02:02:06.823",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625622,1732759327606,151.112811,0.00027,60,"2024-11-28T02:02:07.606",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625623,1732759327967,151.112811,0.00027,60,"2024-11-28T02:02:07.967",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625624,1732759328380,151.112811,0.00027,60,"2024-11-28T02:02:08.380",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625625,1732759328784,151.112811,0.00027,60,"2024-11-28T02:02:08.784",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625626,1732759329240,151.112811,0.00027,60,"2024-11-28T02:02:09.240",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625627,1732759329659,151.112811,0.00027,60,"2024-11-28T02:02:09.659",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625628,1732759330086,151.112811,0.00027,60,"2024-11-28T02:02:10.086",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625629,1732759330526,151.112811,0.00027,60,"2024-11-28T02:02:10.526",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625630,1732759330951,151.112811,0.00027,60,"2024-11-28T02:02:10.951",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625631,1732759331374,151.112811,0.00027,60,"2024-11-28T02:02:11.374",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625632,1732759331808,151.112811,0.00027,60,"2024-11-28T02:02:11.808",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625633,1732759332333,151.112811,0.00027,60,"2024-11-28T02:02:12.333",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625634,1732759332683,151.112811,0.00027,60,"2024-11-28T02:02:12.683",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625635,1732759333072,151.112811,0.00027,60,"2024-11-28T02:02:13.072",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625636,1732759333491,151.112811,0.00027,60,"2024-11-28T02:02:13.491",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625637,1732759333958,151.112811,0.00027,60,"2024-11-28T02:02:13.958",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625638,1732759334380,151.112811,0.00027,60,"2024-11-28T02:02:14.380",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625639,1732759334841,151.112811,0.00027,60,"2024-11-28T02:02:14.841",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625640,1732759335345,151.112811,0.00027,60,"2024-11-28T02:02:15.345",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625641,1732759335773,151.112811,0.00027,60,"2024-11-28T02:02:15.773",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625642,1732759336239,151.112811,0.00027,60,"2024-11-28T02:02:16.239",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625643,1732759336705,151.112811,0.00027,60,"2024-11-28T02:02:16.705",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625644,1732759337188,151.112811,0.00027,60,"2024-11-28T02:02:17.188",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625645,1732759337678,151.112811,0.00027,60,"2024-11-28T02:02:17.678",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625646,1732759338154,151.112811,0.00027,60,"2024-11-28T02:02:18.154",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625647,1732759338601,151.112811,0.00027,60,"2024-11-28T02:02:18.601",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625648,1732759339262,151.112811,0.00027,60,"2024-11-28T02:02:19.262",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625649,1732759339501,151.112811,0.00027,60,"2024-11-28T02:02:19.501",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625650,1732759339950,151.112811,0.00027,60,"2024-11-28T02:02:19.950",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625651,1732759340409,151.112811,0.00027,60,"2024-11-28T02:02:20.409",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625652,1732759340857,151.112811,0.00027,60,"2024-11-28T02:02:20.857",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625653,1732759341322,151.112811,0.00027,60,"2024-11-28T02:02:21.322",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625654,1732759341784,151.112811,0.00027,60,"2024-11-28T02:02:21.784",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625655,1732759342604,151.112811,0.00027,60,"2024-11-28T02:02:22.604",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625656,1732759342774,151.112811,0.00027,60,"2024-11-28T02:02:22.774",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625657,1732759343376,151.112811,0.00027,60,"2024-11-28T02:02:23.376",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625658,1732759344134,151.112811,0.00027,60,"2024-11-28T02:02:24.134",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625659,1732759344571,151.112811,0.00027,60,"2024-11-28T02:02:24.571",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625660,1732759344961,151.112811,0.00027,60,"2024-11-28T02:02:24.961",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625661,1732759345416,151.112811,0.00027,60,"2024-11-28T02:02:25.416",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625662,1732759345898,151.112811,0.00027,60,"2024-11-28T02:02:25.898",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625663,1732759346402,151.112811,0.00027,60,"2024-11-28T02:02:26.402",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625664,1732759346909,151.112811,0.00027,60,"2024-11-28T02:02:26.909",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625665,1732759347431,151.112811,0.00027,60,"2024-11-28T02:02:27.431",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625666,1732759347815,151.112811,0.00027,60,"2024-11-28T02:02:27.815",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625667,1732759348272,151.112811,0.00027,60,"2024-11-28T02:02:28.272",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625668,1732759348766,151.112811,0.00027,60,"2024-11-28T02:02:28.766",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625669,1732759349428,151.112811,0.00027,60,"2024-11-28T02:02:29.428",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625670,1732759349716,151.112811,0.00027,60,"2024-11-28T02:02:29.716",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625671,1732759350388,151.112811,0.00027,60,"2024-11-28T02:02:30.388",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625672,1732759350740,151.112811,0.00027,60,"2024-11-28T02:02:30.740",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625673,1732759351257,151.112811,0.00027,60,"2024-11-28T02:02:31.257",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625674,1732759351805,151.112811,0.00027,60,"2024-11-28T02:02:31.805",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625675,1732759352268,151.112811,0.00027,60,"2024-11-28T02:02:32.268",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625676,1732759352967,151.112811,0.00027,60,"2024-11-28T02:02:32.967",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625677,1732759353239,151.112811,0.00027,60,"2024-11-28T02:02:33.239",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625678,1732759353757,151.112811,0.00027,60,"2024-11-28T02:02:33.757",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625679,1732759354238,151.112811,0.00027,60,"2024-11-28T02:02:34.238",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625680,1732759354726,151.112811,0.00027,60,"2024-11-28T02:02:34.726",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625681,1732759355241,151.112811,0.00027,60,"2024-11-28T02:02:35.241",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625682,1732759355765,151.112811,0.00027,60,"2024-11-28T02:02:35.765",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625683,1732759356273,151.112811,0.00027,60,"2024-11-28T02:02:36.273",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625684,1732759356743,151.112811,0.00027,60,"2024-11-28T02:02:36.743",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625685,1732759357209,151.112811,0.00027,60,"2024-11-28T02:02:37.209",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625686,1732759357703,151.112811,0.00027,60,"2024-11-28T02:02:37.703",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625687,1732759358203,151.112811,0.00027,60,"2024-11-28T02:02:38.203",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625688,1732759358728,151.112811,0.00027,60,"2024-11-28T02:02:38.728",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625689,1732759359228,151.112811,0.00027,60,"2024-11-28T02:02:39.228",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625690,1732759359852,151.112811,0.00027,60,"2024-11-28T02:02:39.852",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625691,1732759360202,151.112811,0.00027,60,"2024-11-28T02:02:40.202",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625692,1732759360704,151.112811,0.00027,60,"2024-11-28T02:02:40.704",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625693,1732759361206,151.112811,0.00027,60,"2024-11-28T02:02:41.206",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625696,1732759375924,151.112811,0.00027,60,"2024-11-28T02:02:55.924",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625697,1732759376391,151.112811,0.00027,60,"2024-11-28T02:02:56.391",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625698,1732759376734,151.112811,0.00027,60,"2024-11-28T02:02:56.734",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625699,1732759377111,151.112811,0.00027,60,"2024-11-28T02:02:57.111",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625700,1732759377471,151.112811,0.00027,60,"2024-11-28T02:02:57.471",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625701,1732759377823,151.112811,0.00027,60,"2024-11-28T02:02:57.823",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625702,1732759378198,151.112811,0.00027,60,"2024-11-28T02:02:58.198",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625703,1732759378566,151.112811,0.00027,60,"2024-11-28T02:02:58.566",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625704,1732759378959,151.112811,0.00027,60,"2024-11-28T02:02:58.959",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625705,1732759379334,151.112811,0.00027,60,"2024-11-28T02:02:59.334",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625706,1732759379780,151.112811,0.00027,60,"2024-11-28T02:02:59.780",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625707,1732759380424,151.112811,0.00027,60,"2024-11-28T02:03:00.424",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625708,1732759380793,151.112811,0.00027,60,"2024-11-28T02:03:00.793",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625709,1732759381159,151.112811,0.00027,60,"2024-11-28T02:03:01.159",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625710,1732759381566,151.112811,0.00027,60,"2024-11-28T02:03:01.566",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625711,1732759381931,151.112811,0.00027,60,"2024-11-28T02:03:01.931",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625712,1732759382290,151.112811,0.00027,60,"2024-11-28T02:03:02.290",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625713,1732759382694,151.112811,0.00027,60,"2024-11-28T02:03:02.694",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625714,1732759383187,151.112811,0.00027,60,"2024-11-28T02:03:03.187",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625715,1732759383562,151.112811,0.00027,60,"2024-11-28T02:03:03.562",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625716,1732759384450,151.112811,0.00027,60,"2024-11-28T02:03:04.450",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625717,1732759385200,151.112811,0.00027,60,"2024-11-28T02:03:05.200",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625718,1732759385808,151.112811,0.00027,60,"2024-11-28T02:03:05.808",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625719,1732759386123,151.112811,0.00027,60,"2024-11-28T02:03:06.123",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625720,1732759386512,151.112811,0.00027,60,"2024-11-28T02:03:06.512",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625721,1732759386909,151.112811,0.00027,60,"2024-11-28T02:03:06.909",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625722,1732759387297,151.112811,0.00027,60,"2024-11-28T02:03:07.297",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625723,1732759387762,151.112811,0.00027,60,"2024-11-28T02:03:07.762",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625724,1732759388026,151.112811,0.00027,60,"2024-11-28T02:03:08.026",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625725,1732759388421,151.112811,0.00027,60,"2024-11-28T02:03:08.421",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625726,1732759388793,151.112811,0.00027,60,"2024-11-28T02:03:08.793",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625727,1732759389150,151.112811,0.00027,60,"2024-11-28T02:03:09.150",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625728,1732759389523,151.112811,0.00027,60,"2024-11-28T02:03:09.523",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625729,1732759389939,151.112811,0.00027,60,"2024-11-28T02:03:09.939",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625730,1732759390298,151.112811,0.00027,60,"2024-11-28T02:03:10.298",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625731,1732759390715,151.112811,0.00027,60,"2024-11-28T02:03:10.715",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625732,1732759391122,151.112811,0.00027,60,"2024-11-28T02:03:11.122",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625733,1732759391405,151.112811,0.00027,60,"2024-11-28T02:03:11.405",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625734,1732759391973,151.112811,0.00027,60,"2024-11-28T02:03:11.973",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625735,1732759392131,151.112811,0.00027,60,"2024-11-28T02:03:12.131",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625736,1732759392492,151.112811,0.00027,60,"2024-11-28T02:03:12.492",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625737,1732759392853,151.112811,0.00027,60,"2024-11-28T02:03:12.853",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625738,1732759393225,151.112811,0.00027,60,"2024-11-28T02:03:13.225",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625739,1732759393637,151.112811,0.00027,60,"2024-11-28T02:03:13.637",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625740,1732759394260,151.112811,0.00027,60,"2024-11-28T02:03:14.260",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625741,1732759394378,151.112811,0.00027,60,"2024-11-28T02:03:14.378",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625742,1732759394716,151.112811,0.00027,60,"2024-11-28T02:03:14.716",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625743,1732759395120,151.112811,0.00027,60,"2024-11-28T02:03:15.120",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625744,1732759395480,151.112811,0.00027,60,"2024-11-28T02:03:15.480",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625745,1732759396063,151.112811,0.00027,60,"2024-11-28T02:03:16.063",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625746,1732759396240,151.112811,0.00027,60,"2024-11-28T02:03:16.240",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625747,1732759396627,151.112811,0.00027,60,"2024-11-28T02:03:16.627",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625748,1732759396981,151.112811,0.00027,60,"2024-11-28T02:03:16.981",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625749,1732759397371,151.112811,0.00027,60,"2024-11-28T02:03:17.371",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625750,1732759397679,151.112811,0.00027,60,"2024-11-28T02:03:17.679",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625751,1732759398024,151.112811,0.00027,60,"2024-11-28T02:03:18.024",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625752,1732759407191,151.112811,0.00027,60,"2024-11-28T02:03:27.191",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625753,1732759407592,151.112811,0.00027,60,"2024-11-28T02:03:27.592",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625754,1732759408084,151.112811,0.00027,60,"2024-11-28T02:03:28.084",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625755,1732759408355,151.112811,0.00027,60,"2024-11-28T02:03:28.355",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625756,1732759408736,151.112811,0.00027,60,"2024-11-28T02:03:28.736",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625757,1732759409162,151.112811,0.00027,60,"2024-11-28T02:03:29.162",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625758,1732759409484,151.112811,0.00027,60,"2024-11-28T02:03:29.484",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625759,1732759409853,151.112811,0.00027,60,"2024-11-28T02:03:29.853",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625760,1732759410248,151.112811,0.00027,60,"2024-11-28T02:03:30.248",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625761,1732759410639,151.112811,0.00027,60,"2024-11-28T02:03:30.639",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625762,1732759411053,151.112811,0.00027,60,"2024-11-28T02:03:31.053",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625763,1732759411414,151.112811,0.00027,60,"2024-11-28T02:03:31.414",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625764,1732759411792,151.112811,0.00027,60,"2024-11-28T02:03:31.792",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625765,1732759412216,151.112811,0.00027,60,"2024-11-28T02:03:32.216",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625766,1732759412560,151.112811,0.00027,60,"2024-11-28T02:03:32.560",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625767,1732759412963,151.112811,0.00027,60,"2024-11-28T02:03:32.963",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625768,1732759413322,151.112811,0.00027,60,"2024-11-28T02:03:33.322",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625769,1732759413726,151.112811,0.00027,60,"2024-11-28T02:03:33.726",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625770,1732759414084,151.112811,0.00027,60,"2024-11-28T02:03:34.084",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625771,1732759414456,151.112811,0.00027,60,"2024-11-28T02:03:34.456",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625772,1732759444962,151.112811,0.00027,60,"2024-11-28T02:04:04.962",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625773,1732759445499,151.112811,0.00027,60,"2024-11-28T02:04:05.499",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625774,1732759445898,151.112811,0.00027,60,"2024-11-28T02:04:05.898",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625775,1732759446676,151.112811,0.00027,60,"2024-11-28T02:04:06.676",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625776,1732759446743,151.112811,0.00027,60,"2024-11-28T02:04:06.743",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625777,1732759447162,151.112811,0.00027,60,"2024-11-28T02:04:07.162",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625778,1732759447561,151.112811,0.00027,60,"2024-11-28T02:04:07.561",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625779,1732759447981,151.112811,0.00027,60,"2024-11-28T02:04:07.981",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625780,1732759448356,151.112811,0.00027,60,"2024-11-28T02:04:08.356",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625781,1732759448749,151.112811,0.00027,60,"2024-11-28T02:04:08.749",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625782,1732759449140,151.112811,0.00027,60,"2024-11-28T02:04:09.140",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625783,1732759449539,151.112811,0.00027,60,"2024-11-28T02:04:09.539",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625784,1732759449948,151.112811,0.00027,60,"2024-11-28T02:04:09.948",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625785,1732759450308,151.112811,0.00027,60,"2024-11-28T02:04:10.308",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625786,1732759450836,151.112811,0.00027,60,"2024-11-28T02:04:10.836",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625787,1732759451100,151.112811,0.00027,60,"2024-11-28T02:04:11.100",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625788,1732759451507,151.112811,0.00027,60,"2024-11-28T02:04:11.507",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625789,1732759451903,151.112811,0.00027,60,"2024-11-28T02:04:11.903",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625790,1732759452351,151.112811,0.00027,60,"2024-11-28T02:04:12.351",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625791,1732759452762,151.112811,0.00027,60,"2024-11-28T02:04:12.762",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625792,1732759453194,151.112811,0.00027,60,"2024-11-28T02:04:13.194",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625793,1732759453652,151.112811,0.00027,60,"2024-11-28T02:04:13.652",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625794,1732759454047,151.112811,0.00027,60,"2024-11-28T02:04:14.047",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625795,1732759454453,151.112811,0.00027,60,"2024-11-28T02:04:14.453",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625796,1732759454890,151.112811,0.00027,60,"2024-11-28T02:04:14.890",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625797,1732759455310,151.112811,0.00027,60,"2024-11-28T02:04:15.310",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625798,1732759455729,151.112811,0.00027,60,"2024-11-28T02:04:15.729",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625799,1732759456121,151.112811,0.00027,60,"2024-11-28T02:04:16.121",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625800,1732759456571,151.112811,0.00027,60,"2024-11-28T02:04:16.571",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625801,1732759457097,151.112811,0.00027,60,"2024-11-28T02:04:17.097",0.00043799999999999997,50.32,0.9328071332167308,2136671493.3729348]
[343625804,1732759832921,-157.8075097,8.219e-05,2,"2024-11-28T02:10:32.921",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625805,1732759832931,-2004.18,8.219e-05,2,"2024-11-28T02:10:32.931",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625806,1732759832940,-183.76,8.89e-05,2,"2024-11-28T02:10:32.940",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625807,1732759832949,-269.67,8.89e-05,2,"2024-11-28T02:10:32.949",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625808,1732759832959,-55.88432527,8.978e-05,2,"2024-11-28T02:10:32.959",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625817,1732759839071,-102.93567473,8.978e-05,2,"2024-11-28T02:10:39.071",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625819,1732759839081,-1000.0,8.985e-05,2,"2024-11-28T02:10:39.081",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625821,1732759839093,-108.71828919,9.107e-05,2,"2024-11-28T02:10:39.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625890,1732759840906,-141.28171081,9.107e-05,2,"2024-11-28T02:10:40.906",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625891,1732759840916,-168.23,9.212e-05,2,"2024-11-28T02:10:40.916",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625892,1732759840926,-544.4,9.36e-05,2,"2024-11-28T02:10:40.926",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625893,1732759840938,-1898.39265206,9.589e-05,2,"2024-11-28T02:10:40.938",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625894,1732759840950,-540.90734794,9.589e-05,2,"2024-11-28T02:10:40.950",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625895,1732759840959,-5.8683793,9.589e-05,2,"2024-11-28T02:10:40.959",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625896,1732759843478,-369.04840763,9.589e-05,2,"2024-11-28T02:10:43.478",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625899,1732759843711,-25.08321307,9.589e-05,2,"2024-11-28T02:10:43.711",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625900,1732759843721,-1144.91682693,9.726e-05,2,"2024-11-28T02:10:43.721",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625901,1732759843939,-837.74673292,9.726e-05,2,"2024-11-28T02:10:43.939",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625906,1732759846498,-456.63644015,9.726e-05,2,"2024-11-28T02:10:46.498",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625907,1732759846508,-150.0,9.854e-05,2,"2024-11-28T02:10:46.508",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625908,1732759846518,-2439.3,9.863e-05,2,"2024-11-28T02:10:46.518",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625909,1732759846527,-2228.0067,9.896e-05,2,"2024-11-28T02:10:46.527",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625910,1732759846536,-1844.451,9.896e-05,2,"2024-11-28T02:10:46.536",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625911,1732759846547,-281.1548,9.896e-05,2,"2024-11-28T02:10:46.547",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625912,1732759846558,-2252.52332062,9.9e-05,2,"2024-11-28T02:10:46.558",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625913,1732759846567,-150.0,9.994e-05,2,"2024-11-28T02:10:46.567",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625914,1732759846576,-133.00255999,9.995e-05,2,"2024-11-28T02:10:46.576",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625915,1732759846778,-340.55444001,9.995e-05,2,"2024-11-28T02:10:46.778",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625916,1732759846788,-1570.51,9.995e-05,2,"2024-11-28T02:10:46.788",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625917,1732759846797,-779.67,9.995e-05,2,"2024-11-28T02:10:46.797",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625918,1732759846806,-1074.33,9.995e-05,2,"2024-11-28T02:10:46.806",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625919,1732759846815,-1988.86,9.995e-05,2,"2024-11-28T02:10:46.815",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625920,1732759846825,-500.0,9.995e-05,2,"2024-11-28T02:10:46.825",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625921,1732759846834,-555.37942133,9.995e-05,2,"2024-11-28T02:10:46.834",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625922,1732759846843,-500.0,9.995e-05,2,"2024-11-28T02:10:46.843",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625923,1732759846855,-1789.34,9.995e-05,2,"2024-11-28T02:10:46.855",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625924,1732759846864,-1264.23,9.995e-05,2,"2024-11-28T02:10:46.864",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625925,1732759846873,-258.13900093,9.995e-05,2,"2024-11-28T02:10:46.873",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625926,1732759846883,-1151.944228,9.995e-05,2,"2024-11-28T02:10:46.883",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625927,1732759883710,151.112812,0.00027,60,"2024-11-28T02:11:23.710",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625928,1732759884710,151.112812,0.00027,60,"2024-11-28T02:11:24.710",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625929,1732759885506,151.112812,0.00027,60,"2024-11-28T02:11:25.506",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625930,1732759885997,151.112812,0.00027,60,"2024-11-28T02:11:25.997",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625931,1732759886468,151.112812,0.00027,60,"2024-11-28T02:11:26.468",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625932,1732759886909,151.112812,0.00027,60,"2024-11-28T02:11:26.909",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625933,1732759887311,151.112812,0.00027,60,"2024-11-28T02:11:27.311",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625934,1732759887832,151.112812,0.00027,60,"2024-11-28T02:11:27.832",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625936,1732759888238,151.112812,0.00027,60,"2024-11-28T02:11:28.238",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625937,1732759888977,151.112812,0.00027,60,"2024-11-28T02:11:28.977",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625938,1732759890055,151.112812,0.00027,60,"2024-11-28T02:11:30.055",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625939,1732759890470,151.112812,0.00027,60,"2024-11-28T02:11:30.470",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625940,1732759890888,151.112812,0.00027,60,"2024-11-28T02:11:30.888",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625941,1732759891316,151.112812,0.00027,60,"2024-11-28T02:11:31.316",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625942,1732759891783,151.112812,0.00027,60,"2024-11-28T02:11:31.783",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625943,1732759892550,151.112812,0.00027,60,"2024-11-28T02:11:32.550",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625944,1732759892720,151.112812,0.00027,60,"2024-11-28T02:11:32.720",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625945,1732759893271,151.112812,0.00027,60,"2024-11-28T02:11:33.271",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625946,1732759893635,151.112812,0.00027,60,"2024-11-28T02:11:33.635",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625947,1732759894076,151.112812,0.00027,60,"2024-11-28T02:11:34.076",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625948,1732759894536,151.112812,0.00027,60,"2024-11-28T02:11:34.536",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625949,1732759894992,151.112812,0.00027,60,"2024-11-28T02:11:34.992",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625950,1732759895446,151.112812,0.00027,60,"2024-11-28T02:11:35.446",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625951,1732759895866,151.112812,0.00027,60,"2024-11-28T02:11:35.866",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625952,1732759896288,151.112812,0.00027,60,"2024-11-28T02:11:36.288",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625953,1732759896753,151.112812,0.00027,60,"2024-11-28T02:11:36.753",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625954,1732759897217,151.112812,0.00027,60,"2024-11-28T02:11:37.217",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625955,1732759897687,151.112812,0.00027,60,"2024-11-28T02:11:37.687",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625956,1732759898139,151.112812,0.00027,60,"2024-11-28T02:11:38.139",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625957,1732759898604,151.112812,0.00027,60,"2024-11-28T02:11:38.604",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625958,1732759899064,151.112812,0.00027,60,"2024-11-28T02:11:39.064",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625959,1732759899879,151.112812,0.00027,60,"2024-11-28T02:11:39.879",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625960,1732759900047,151.112812,0.00027,60,"2024-11-28T02:11:40.047",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625961,1732759900497,151.112812,0.00027,60,"2024-11-28T02:11:40.497",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625962,1732759900909,151.112812,0.00027,60,"2024-11-28T02:11:40.909",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625963,1732759901370,151.112812,0.00027,60,"2024-11-28T02:11:41.370",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625964,1732759902163,151.112812,0.00027,60,"2024-11-28T02:11:42.163",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625965,1732759902280,151.112812,0.00027,60,"2024-11-28T02:11:42.280",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625966,1732759902911,151.112812,0.00027,60,"2024-11-28T02:11:42.911",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625967,1732759903267,151.112812,0.00027,60,"2024-11-28T02:11:43.267",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625968,1732759903889,151.112812,0.00027,60,"2024-11-28T02:11:43.889",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625969,1732759904555,151.112812,0.00027,60,"2024-11-28T02:11:44.555",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625970,1732759904707,151.112812,0.00027,60,"2024-11-28T02:11:44.707",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625971,1732759905084,151.112812,0.00027,60,"2024-11-28T02:11:45.084",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625972,1732759905554,151.112812,0.00027,60,"2024-11-28T02:11:45.554",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625973,1732759906027,151.112812,0.00027,60,"2024-11-28T02:11:46.027",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625974,1732759906476,151.112812,0.00027,60,"2024-11-28T02:11:46.476",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625975,1732759906930,151.112812,0.00027,60,"2024-11-28T02:11:46.930",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625977,1732760262359,424.31,0.00027,60,"2024-11-28T02:17:42.359",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625978,1732760720532,201.7,0.00027,120,"2024-11-28T02:25:20.532",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343625979,1732760725812,1022.43349042,0.00025,60,"2024-11-28T02:25:25.812",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626011,1732761037734,-1903.97,8.219e-05,2,"2024-11-28T02:30:37.734",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626012,1732761037744,-282.95867581,8.89e-05,2,"2024-11-28T02:30:37.744",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626013,1732761037753,-103.37519873,8.89e-05,2,"2024-11-28T02:30:37.753",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626016,1732761039630,-146.62480127,8.89e-05,2,"2024-11-28T02:30:39.630",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626017,1732761039640,-165.93,8.89e-05,2,"2024-11-28T02:30:39.640",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626018,1732761039651,-175.54998032,9.003e-05,2,"2024-11-28T02:30:39.651",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626019,1732761040199,-486.40217459,9.003e-05,2,"2024-11-28T02:30:40.199",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626020,1732761040211,-133.66784509,9.003e-05,2,"2024-11-28T02:30:40.211",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626021,1732761040221,-250.0,9.006e-05,2,"2024-11-28T02:30:40.221",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626022,1732761040230,-391.6,9.009e-05,2,"2024-11-28T02:30:40.230",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626023,1732761040240,-1000.0,9.015e-05,2,"2024-11-28T02:30:40.240",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626024,1732761040250,-433.47,9.016e-05,2,"2024-11-28T02:30:40.250",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626025,1732761040260,-300.0,9.589e-05,2,"2024-11-28T02:30:40.260",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626026,1732761040270,-400.0,9.589e-05,2,"2024-11-28T02:30:40.270",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626027,1732761040280,-126.41369477,9.59e-05,2,"2024-11-28T02:30:40.280",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626028,1732761040292,-23.58630523,9.59e-05,2,"2024-11-28T02:30:40.292",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626029,1732761040301,-150.0,9.59e-05,2,"2024-11-28T02:30:40.301",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626030,1732761040311,-308.49,9.59e-05,2,"2024-11-28T02:30:40.311",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626031,1732761040321,-246.92369477,9.59e-05,2,"2024-11-28T02:30:40.321",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626032,1732761040334,-416.21630523,9.59e-05,2,"2024-11-28T02:30:40.334",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626033,1732761040345,-433.47,9.59e-05,2,"2024-11-28T02:30:40.345",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626034,1732761040355,-151.07,9.59e-05,2,"2024-11-28T02:30:40.355",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626035,1732761040364,-150.0,9.59e-05,2,"2024-11-28T02:30:40.364",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626036,1732761040373,-150.0,9.59e-05,2,"2024-11-28T02:30:40.373",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626037,1732761040383,-150.0,9.59e-05,2,"2024-11-28T02:30:40.383",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626038,1732761040392,-150.0,9.59e-05,2,"2024-11-28T02:30:40.392",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626039,1732761040414,-13889.0,9.601e-05,2,"2024-11-28T02:30:40.414",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626040,1732761040424,-154.42,9.678e-05,2,"2024-11-28T02:30:40.424",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626041,1732761040433,-2500.0,9.796e-05,2,"2024-11-28T02:30:40.433",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626042,1732761040448,-150.0,9.854e-05,2,"2024-11-28T02:30:40.448",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626043,1732761040458,-150.0,9.862e-05,2,"2024-11-28T02:30:40.458",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626044,1732761040467,-600.0,9.863e-05,2,"2024-11-28T02:30:40.467",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626045,1732761040476,-600.0,9.863e-05,2,"2024-11-28T02:30:40.476",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626046,1732761040486,-600.0,9.863e-05,2,"2024-11-28T02:30:40.486",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626047,1732761040495,-600.0,9.863e-05,2,"2024-11-28T02:30:40.495",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626048,1732761040505,-600.0,9.863e-05,2,"2024-11-28T02:30:40.505",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626049,1732761040515,-600.0,9.863e-05,2,"2024-11-28T02:30:40.515",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626050,1732761040525,-600.0,9.863e-05,2,"2024-11-28T02:30:40.525",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626051,1732761040535,-600.0,9.863e-05,2,"2024-11-28T02:30:40.535",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626052,1732761040545,-600.0,9.863e-05,2,"2024-11-28T02:30:40.545",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626053,1732761040554,-600.0,9.863e-05,2,"2024-11-28T02:30:40.554",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626054,1732761040563,-600.0,9.863e-05,2,"2024-11-28T02:30:40.563",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626055,1732761040573,-600.0,9.863e-05,2,"2024-11-28T02:30:40.573",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626056,1732761040582,-3942.28271506,9.894e-05,2,"2024-11-28T02:30:40.582",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626060,1732761043561,-9084.6,9.894e-05,2,"2024-11-28T02:30:43.561",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626061,1732761043700,-48963.90498086,9.894e-05,2,"2024-11-28T02:30:43.700",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626062,1732761043831,-179081.45035443,9.894e-05,2,"2024-11-28T02:30:43.831",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626063,1732761043841,-4025.03904174,9.894e-05,2,"2024-11-28T02:30:43.841",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626064,1732761043851,-500.0,9.894e-05,2,"2024-11-28T02:30:43.851",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626065,1732761043860,-1505.07,9.894e-05,2,"2024-11-28T02:30:43.860",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626066,1732761043869,-747.18,9.894e-05,2,"2024-11-28T02:30:43.869",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626067,1732761043879,-1029.57,9.894e-05,2,"2024-11-28T02:30:43.879",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626068,1732761043888,-1978.92,9.894e-05,2,"2024-11-28T02:30:43.888",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626069,1732761043898,-500.0,9.894e-05,2,"2024-11-28T02:30:43.898",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626070,1732761043907,-1811.91,9.894e-05,2,"2024-11-28T02:30:43.907",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626071,1732761043916,-500.0,9.894e-05,2,"2024-11-28T02:30:43.916",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626072,1732761043925,-1211.55,9.894e-05,2,"2024-11-28T02:30:43.925",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626073,1732761043935,-1756.08,9.894e-05,2,"2024-11-28T02:30:43.935",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626074,1732761043945,-500.0,9.894e-05,2,"2024-11-28T02:30:43.945",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626075,1732761043954,-500.0,9.894e-05,2,"2024-11-28T02:30:43.954",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626076,1732761043963,-577.00934649,9.894e-05,2,"2024-11-28T02:30:43.963",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626077,1732761043972,-500.0,9.894e-05,2,"2024-11-28T02:30:43.972",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626078,1732761043981,-583.69,9.894e-05,2,"2024-11-28T02:30:43.981",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626079,1732761043991,-500.0,9.894e-05,2,"2024-11-28T02:30:43.991",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626080,1732761044000,-500.0,9.894e-05,2,"2024-11-28T02:30:44.000",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626081,1732761044009,-500.0,9.894e-05,2,"2024-11-28T02:30:44.009",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626082,1732761044019,-1125.87,9.894e-05,2,"2024-11-28T02:30:44.019",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626083,1732761044029,-500.0,9.894e-05,2,"2024-11-28T02:30:44.029",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626084,1732761044039,-1475.07,9.894e-05,2,"2024-11-28T02:30:44.039",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626085,1732761044048,-1102.99,9.894e-05,2,"2024-11-28T02:30:44.048",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626086,1732761044058,-518.64963181,9.894e-05,2,"2024-11-28T02:30:44.058",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626087,1732761044067,-509.14674036,9.894e-05,2,"2024-11-28T02:30:44.067",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626088,1732761044075,-511.64251098,9.894e-05,2,"2024-11-28T02:30:44.075",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626089,1732761044085,-516.34930011,9.894e-05,2,"2024-11-28T02:30:44.085",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626090,1732761044094,-507.62144206,9.894e-05,2,"2024-11-28T02:30:44.094",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626091,1732761044104,-25566.2434,9.895e-05,2,"2024-11-28T02:30:44.104",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626092,1732761044113,-1000.0,9.896e-05,2,"2024-11-28T02:30:44.113",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626093,1732761044123,-160.97757156,9.973e-05,2,"2024-11-28T02:30:44.123",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626094,1732761044133,-2817.45,9.993e-05,2,"2024-11-28T02:30:44.133",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626095,1732761044142,-500.0,9.993e-05,2,"2024-11-28T02:30:44.142",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626096,1732761044153,-198.46574869,9.993e-05,2,"2024-11-28T02:30:44.153",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626097,1732761044163,-500.0,9.993e-05,2,"2024-11-28T02:30:44.163",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626098,1732761044172,-935.73,9.993e-05,2,"2024-11-28T02:30:44.172",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626099,1732761044181,-500.0,9.993e-05,2,"2024-11-28T02:30:44.181",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626100,1732761044190,-500.0,9.993e-05,2,"2024-11-28T02:30:44.190",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626101,1732761044199,-745.03,9.993e-05,2,"2024-11-28T02:30:44.199",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626102,1732761044209,-500.0,9.993e-05,2,"2024-11-28T02:30:44.209",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626103,1732761044218,-485.78000594,9.993e-05,2,"2024-11-28T02:30:44.218",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626104,1732761044228,-500.0,9.993e-05,2,"2024-11-28T02:30:44.228",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626105,1732761044238,-500.0,9.993e-05,2,"2024-11-28T02:30:44.238",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626106,1732761044247,-1505.07,9.993e-05,2,"2024-11-28T02:30:44.247",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626107,1732761044257,-500.0,9.993e-05,2,"2024-11-28T02:30:44.257",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626108,1732761044266,-747.18,9.993e-05,2,"2024-11-28T02:30:44.266",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626109,1732761044275,-500.0,9.993e-05,2,"2024-11-28T02:30:44.275",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626110,1732761044284,-1029.57,9.993e-05,2,"2024-11-28T02:30:44.284",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626111,1732761044293,-170.32083625,9.993e-05,2,"2024-11-28T02:30:44.293",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626112,1732761044302,-1978.92,9.993e-05,2,"2024-11-28T02:30:44.302",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626113,1732761044313,-257.05201659,9.993e-05,2,"2024-11-28T02:30:44.313",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626114,1732761044322,-500.0,9.993e-05,2,"2024-11-28T02:30:44.322",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626115,1732761044332,-1811.91,9.993e-05,2,"2024-11-28T02:30:44.332",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626116,1732761044341,-153.83175989,9.993e-05,2,"2024-11-28T02:30:44.341",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626117,1732761044351,-335.96168939,9.993e-05,2,"2024-11-28T02:30:44.351",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626118,1732761044360,-1206.62,9.993e-05,2,"2024-11-28T02:30:44.360",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626119,1732761044370,-179.50553461,9.993e-05,2,"2024-11-28T02:30:44.370",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626120,1732761044379,-1211.55,9.993e-05,2,"2024-11-28T02:30:44.379",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626121,1732761044388,-531.2,9.993e-05,2,"2024-11-28T02:30:44.388",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626122,1732761044397,-1756.08,9.993e-05,2,"2024-11-28T02:30:44.397",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626123,1732761044409,-190.15822406,9.993e-05,2,"2024-11-28T02:30:44.409",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626124,1732761044418,-195.69329806,9.993e-05,2,"2024-11-28T02:30:44.418",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626125,1732761044427,-500.0,9.993e-05,2,"2024-11-28T02:30:44.427",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626126,1732761044437,-664.41,9.993e-05,2,"2024-11-28T02:30:44.437",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626127,1732761044447,-500.0,9.993e-05,2,"2024-11-28T02:30:44.447",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626128,1732761044458,-575.92999991,9.993e-05,2,"2024-11-28T02:30:44.458",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626129,1732761044468,-500.0,9.993e-05,2,"2024-11-28T02:30:44.468",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626130,1732761044477,-422.80672456,9.993e-05,2,"2024-11-28T02:30:44.477",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626131,1732761044486,-3389.43,9.993e-05,2,"2024-11-28T02:30:44.486",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626132,1732761044498,-573.34649235,9.993e-05,2,"2024-11-28T02:30:44.498",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626133,1732761044507,-521.56183836,9.993e-05,2,"2024-11-28T02:30:44.507",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626134,1732761044516,-500.0,9.993e-05,2,"2024-11-28T02:30:44.516",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626135,1732761044527,-1125.87,9.993e-05,2,"2024-11-28T02:30:44.527",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626136,1732761044537,-560.45389606,9.993e-05,2,"2024-11-28T02:30:44.537",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626137,1732761044547,-500.0,9.993e-05,2,"2024-11-28T02:30:44.547",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626138,1732761044805,-1475.07,9.993e-05,2,"2024-11-28T02:30:44.805",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626139,1732761044820,-1102.99,9.993e-05,2,"2024-11-28T02:30:44.820",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626140,1732761044829,-500.0,9.994e-05,2,"2024-11-28T02:30:44.829",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626141,1732761044839,-500.0,9.994e-05,2,"2024-11-28T02:30:44.839",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626142,1732761044848,-500.0,9.994e-05,2,"2024-11-28T02:30:44.848",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626143,1732761044857,-502.02282397,9.994e-05,2,"2024-11-28T02:30:44.857",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626144,1732761044867,-500.0,9.994e-05,2,"2024-11-28T02:30:44.867",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626145,1732761044878,-386.03406202,9.994e-05,2,"2024-11-28T02:30:44.878",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626146,1732761044887,-500.0,9.994e-05,2,"2024-11-28T02:30:44.887",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626147,1732761044895,-500.0,9.994e-05,2,"2024-11-28T02:30:44.895",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626148,1732761044909,-500.0,9.994e-05,2,"2024-11-28T02:30:44.909",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626149,1732761044918,-500.0,9.994e-05,2,"2024-11-28T02:30:44.918",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626150,1732761044928,-500.0,9.994e-05,2,"2024-11-28T02:30:44.928",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626151,1732761044937,-166.74281413,9.994e-05,2,"2024-11-28T02:30:44.937",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626152,1732761044946,-500.0,9.994e-05,2,"2024-11-28T02:30:44.946",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626153,1732761044955,-500.0,9.994e-05,2,"2024-11-28T02:30:44.955",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626154,1732761044964,-500.0,9.994e-05,2,"2024-11-28T02:30:44.964",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626155,1732761044974,-500.0,9.994e-05,2,"2024-11-28T02:30:44.974",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626156,1732761044984,-802.92,9.994e-05,2,"2024-11-28T02:30:44.984",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626157,1732761044993,-500.0,9.994e-05,2,"2024-11-28T02:30:44.993",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626158,1732761045003,-500.0,9.994e-05,2,"2024-11-28T02:30:45.003",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626159,1732761045012,-685.34,9.994e-05,2,"2024-11-28T02:30:45.012",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626160,1732761045021,-500.0,9.994e-05,2,"2024-11-28T02:30:45.021",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626161,1732761045030,-500.0,9.994e-05,2,"2024-11-28T02:30:45.030",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626162,1732761045040,-500.0,9.994e-05,2,"2024-11-28T02:30:45.040",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626163,1732761045049,-500.0,9.994e-05,2,"2024-11-28T02:30:45.049",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626164,1732761045058,-514.98433364,9.994e-05,2,"2024-11-28T02:30:45.058",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626165,1732761045067,-500.0,9.994e-05,2,"2024-11-28T02:30:45.067",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626166,1732761045076,-925.29,9.994e-05,2,"2024-11-28T02:30:45.076",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626167,1732761045086,-500.0,9.994e-05,2,"2024-11-28T02:30:45.086",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626168,1732761045095,-500.0,9.994e-05,2,"2024-11-28T02:30:45.095",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626169,1732761045104,-508.4955993,9.994e-05,2,"2024-11-28T02:30:45.104",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626170,1732761045114,-500.0,9.994e-05,2,"2024-11-28T02:30:45.114",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626171,1732761045124,-506.21561252,9.994e-05,2,"2024-11-28T02:30:45.124",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626172,1732761045133,-500.0,9.994e-05,2,"2024-11-28T02:30:45.133",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626173,1732761045142,-500.0,9.994e-05,2,"2024-11-28T02:30:45.142",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626174,1732761045152,-500.0,9.994e-05,2,"2024-11-28T02:30:45.152",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626175,1732761045161,-500.0,9.994e-05,2,"2024-11-28T02:30:45.161",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626176,1732761045171,-500.0,9.994e-05,2,"2024-11-28T02:30:45.171",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626177,1732761045180,-500.0,9.994e-05,2,"2024-11-28T02:30:45.180",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626178,1732761045190,-511.06397018,9.994e-05,2,"2024-11-28T02:30:45.190",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626179,1732761045199,-500.0,9.994e-05,2,"2024-11-28T02:30:45.199",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626180,1732761045208,-514.18729903,9.994e-05,2,"2024-11-28T02:30:45.208",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626181,1732761045218,-508.00468616,9.994e-05,2,"2024-11-28T02:30:45.218",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626182,1732761045227,-500.0,9.994e-05,2,"2024-11-28T02:30:45.227",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626183,1732761045236,-503.55000942,9.994e-05,2,"2024-11-28T02:30:45.236",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626184,1732761045246,-501.89468346,9.994e-05,2,"2024-11-28T02:30:45.246",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626185,1732761045255,-500.0,9.994e-05,2,"2024-11-28T02:30:45.255",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626186,1732761045265,-500.0,9.994e-05,2,"2024-11-28T02:30:45.265",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626187,1732761045274,-500.0,9.994e-05,2,"2024-11-28T02:30:45.274",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626188,1732761045283,-508.61860501,9.994e-05,2,"2024-11-28T02:30:45.283",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626189,1732761045292,-520.18299422,9.994e-05,2,"2024-11-28T02:30:45.292",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626190,1732761045301,-500.0,9.994e-05,2,"2024-11-28T02:30:45.301",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626191,1732761045310,-500.0,9.994e-05,2,"2024-11-28T02:30:45.310",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626192,1732761045319,-500.0,9.994e-05,2,"2024-11-28T02:30:45.319",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626193,1732761045328,-500.0,9.994e-05,2,"2024-11-28T02:30:45.328",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626194,1732761045338,-500.0,9.994e-05,2,"2024-11-28T02:30:45.338",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626195,1732761045348,-505.74753622,9.994e-05,2,"2024-11-28T02:30:45.348",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626196,1732761045360,-500.0,9.994e-05,2,"2024-11-28T02:30:45.360",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626197,1732761045371,-500.0,9.994e-05,2,"2024-11-28T02:30:45.371",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626198,1732761045380,-500.0,9.994e-05,2,"2024-11-28T02:30:45.380",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626199,1732761045391,-506.07489575,9.994e-05,2,"2024-11-28T02:30:45.391",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626200,1732761045402,-500.0,9.994e-05,2,"2024-11-28T02:30:45.402",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626201,1732761045411,-504.54626937,9.994e-05,2,"2024-11-28T02:30:45.411",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626202,1732761045420,-502.88478752,9.994e-05,2,"2024-11-28T02:30:45.420",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626203,1732761045429,-509.08352672,9.994e-05,2,"2024-11-28T02:30:45.429",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626204,1732761045440,-500.0,9.994e-05,2,"2024-11-28T02:30:45.440",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626205,1732761045452,-500.0,9.994e-05,2,"2024-11-28T02:30:45.452",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626206,1732761045460,-501.58454143,9.994e-05,2,"2024-11-28T02:30:45.460",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626207,1732761045469,-500.0,9.994e-05,2,"2024-11-28T02:30:45.469",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626208,1732761045479,-500.0,9.994e-05,2,"2024-11-28T02:30:45.479",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626209,1732761045489,-600.22849151,9.994e-05,2,"2024-11-28T02:30:45.489",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626210,1732761045499,-500.0,9.994e-05,2,"2024-11-28T02:30:45.499",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626211,1732761045508,-588.40938013,9.994e-05,2,"2024-11-28T02:30:45.508",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626212,1732761045517,-498.69640377,9.994e-05,2,"2024-11-28T02:30:45.517",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626213,1732761045527,-513.55074807,9.994e-05,2,"2024-11-28T02:30:45.527",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626214,1732761045536,-1189.33,9.994e-05,2,"2024-11-28T02:30:45.536",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626215,1732761045547,-500.0,9.994e-05,2,"2024-11-28T02:30:45.547",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626216,1732761045556,-500.0,9.994e-05,2,"2024-11-28T02:30:45.556",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626217,1732761045565,-500.0,9.994e-05,2,"2024-11-28T02:30:45.565",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626218,1732761045575,-502.49772663,9.994e-05,2,"2024-11-28T02:30:45.575",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626219,1732761045585,-502.85303915,9.994e-05,2,"2024-11-28T02:30:45.585",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626220,1732761045595,-500.0,9.994e-05,2,"2024-11-28T02:30:45.595",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626221,1732761045606,-504.57864303,9.994e-05,2,"2024-11-28T02:30:45.606",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626222,1732761045617,-500.0,9.994e-05,2,"2024-11-28T02:30:45.617",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626223,1732761045626,-500.0,9.994e-05,2,"2024-11-28T02:30:45.626",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626224,1732761045637,-500.0,9.994e-05,2,"2024-11-28T02:30:45.637",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626225,1732761045648,-503.50138652,9.994e-05,2,"2024-11-28T02:30:45.648",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626226,1732761045658,-500.0,9.994e-05,2,"2024-11-28T02:30:45.658",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626227,1732761045667,-623.23,9.994e-05,2,"2024-11-28T02:30:45.667",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626228,1732761045676,-510.02202685,9.994e-05,2,"2024-11-28T02:30:45.676",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626229,1732761045686,-500.0,9.994e-05,2,"2024-11-28T02:30:45.686",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626230,1732761045695,-503.324997,9.994e-05,2,"2024-11-28T02:30:45.695",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626231,1732761045704,-502.81377855,9.994e-05,2,"2024-11-28T02:30:45.704",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626232,1732761045713,-541.16,9.994e-05,2,"2024-11-28T02:30:45.713",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626233,1732761045722,-503.92744988,9.994e-05,2,"2024-11-28T02:30:45.722",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626234,1732761045732,-1126.65,9.994e-05,2,"2024-11-28T02:30:45.732",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626235,1732761045742,-1126.65,9.994e-05,2,"2024-11-28T02:30:45.742",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626236,1732761045752,-503.53357092,9.994e-05,2,"2024-11-28T02:30:45.752",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626237,1732761045762,-503.71785113,9.994e-05,2,"2024-11-28T02:30:45.762",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626238,1732761045772,-503.58646355,9.994e-05,2,"2024-11-28T02:30:45.772",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626239,1732761045781,-500.0,9.994e-05,2,"2024-11-28T02:30:45.781",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626240,1732761045790,-500.0,9.994e-05,2,"2024-11-28T02:30:45.790",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626241,1732761045800,-503.92528732,9.994e-05,2,"2024-11-28T02:30:45.800",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626242,1732761045809,-1396.46,9.994e-05,2,"2024-11-28T02:30:45.809",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626243,1732761045820,-1396.46,9.994e-05,2,"2024-11-28T02:30:45.820",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626244,1732761045829,-501.15470698,9.994e-05,2,"2024-11-28T02:30:45.829",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626245,1732761045839,-500.0,9.994e-05,2,"2024-11-28T02:30:45.839",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626246,1732761045849,-500.0,9.994e-05,2,"2024-11-28T02:30:45.849",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626247,1732761045858,-509.54894173,9.994e-05,2,"2024-11-28T02:30:45.858",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626248,1732761045867,-500.0,9.994e-05,2,"2024-11-28T02:30:45.867",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626249,1732761045876,-500.0,9.994e-05,2,"2024-11-28T02:30:45.876",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626250,1732761045885,-500.0,9.994e-05,2,"2024-11-28T02:30:45.885",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626251,1732761045895,-555.52,9.994e-05,2,"2024-11-28T02:30:45.895",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626252,1732761045905,-500.0,9.994e-05,2,"2024-11-28T02:30:45.905",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626253,1732761045914,-464.93613382,9.994e-05,2,"2024-11-28T02:30:45.914",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626254,1732761045923,-500.0,9.994e-05,2,"2024-11-28T02:30:45.923",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626255,1732761045932,-646.13,9.994e-05,2,"2024-11-28T02:30:45.932",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626256,1732761045942,-500.0,9.994e-05,2,"2024-11-28T02:30:45.942",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626257,1732761045952,-500.0,9.994e-05,2,"2024-11-28T02:30:45.952",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626258,1732761045962,-500.0,9.994e-05,2,"2024-11-28T02:30:45.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626259,1732761045971,-586.31,9.994e-05,2,"2024-11-28T02:30:45.971",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626260,1732761045981,-586.31,9.994e-05,2,"2024-11-28T02:30:45.981",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626261,1732761045990,-545.88,9.994e-05,2,"2024-11-28T02:30:45.990",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626262,1732761045999,-506.12607618,9.994e-05,2,"2024-11-28T02:30:45.999",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626263,1732761046008,-500.0,9.994e-05,2,"2024-11-28T02:30:46.008",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626264,1732761046018,-502.04299982,9.994e-05,2,"2024-11-28T02:30:46.018",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626265,1732761046028,-504.82734231,9.994e-05,2,"2024-11-28T02:30:46.028",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626266,1732761046037,-1346.21,9.994e-05,2,"2024-11-28T02:30:46.037",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626267,1732761046047,-519.41947318,9.994e-05,2,"2024-11-28T02:30:46.047",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626268,1732761046056,-500.0,9.994e-05,2,"2024-11-28T02:30:46.056",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626269,1732761046065,-505.35983002,9.994e-05,2,"2024-11-28T02:30:46.065",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626270,1732761046075,-504.3964528,9.994e-05,2,"2024-11-28T02:30:46.075",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626271,1732761046085,-500.0,9.994e-05,2,"2024-11-28T02:30:46.085",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626272,1732761046094,-502.33213315,9.994e-05,2,"2024-11-28T02:30:46.094",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626273,1732761046103,-512.35139469,9.994e-05,2,"2024-11-28T02:30:46.103",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626274,1732761046113,-508.76148064,9.994e-05,2,"2024-11-28T02:30:46.113",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626275,1732761046123,-510.01845557,9.994e-05,2,"2024-11-28T02:30:46.123",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626276,1732761046133,-510.37893292,9.994e-05,2,"2024-11-28T02:30:46.133",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626277,1732761046142,-500.0,9.994e-05,2,"2024-11-28T02:30:46.142",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626278,1732761046154,-500.0,9.994e-05,2,"2024-11-28T02:30:46.154",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626279,1732761046164,-500.0,9.994e-05,2,"2024-11-28T02:30:46.164",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626280,1732761046173,-641.60829491,9.994e-05,2,"2024-11-28T02:30:46.173",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626281,1732761046183,-513.93617511,9.994e-05,2,"2024-11-28T02:30:46.183",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626282,1732761046192,-500.0,9.994e-05,2,"2024-11-28T02:30:46.192",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626283,1732761046202,-501.47980179,9.994e-05,2,"2024-11-28T02:30:46.202",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626284,1732761046212,-500.0,9.994e-05,2,"2024-11-28T02:30:46.212",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626285,1732761046222,-500.0,9.994e-05,2,"2024-11-28T02:30:46.222",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626286,1732761046233,-500.0,9.994e-05,2,"2024-11-28T02:30:46.233",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626287,1732761046241,-506.86842843,9.994e-05,2,"2024-11-28T02:30:46.241",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626288,1732761046251,-499.27822598,9.994e-05,2,"2024-11-28T02:30:46.251",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626289,1732761046260,-500.0,9.994e-05,2,"2024-11-28T02:30:46.260",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626290,1732761046269,-500.0,9.994e-05,2,"2024-11-28T02:30:46.269",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626291,1732761046279,-500.0,9.994e-05,2,"2024-11-28T02:30:46.279",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626292,1732761046288,-500.0,9.994e-05,2,"2024-11-28T02:30:46.288",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626293,1732761046297,-545.72689255,9.994e-05,2,"2024-11-28T02:30:46.297",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626294,1732761046306,-514.80425452,9.994e-05,2,"2024-11-28T02:30:46.306",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626295,1732761046315,-500.0,9.994e-05,2,"2024-11-28T02:30:46.315",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626296,1732761046324,-505.01756338,9.994e-05,2,"2024-11-28T02:30:46.324",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626297,1732761046333,-505.70917371,9.994e-05,2,"2024-11-28T02:30:46.333",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626298,1732761046342,-501.08235562,9.994e-05,2,"2024-11-28T02:30:46.342",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626299,1732761046352,-508.56812213,9.994e-05,2,"2024-11-28T02:30:46.352",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626300,1732761046361,-500.0,9.994e-05,2,"2024-11-28T02:30:46.361",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626301,1732761046371,-500.0,9.994e-05,2,"2024-11-28T02:30:46.371",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626302,1732761046381,-500.0,9.994e-05,2,"2024-11-28T02:30:46.381",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626303,1732761046391,-500.0,9.994e-05,2,"2024-11-28T02:30:46.391",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626304,1732761046403,-500.0,9.994e-05,2,"2024-11-28T02:30:46.403",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626305,1732761046412,-533.07101645,9.994e-05,2,"2024-11-28T02:30:46.412",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626306,1732761046421,-507.52821418,9.994e-05,2,"2024-11-28T02:30:46.421",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626307,1732761046431,-502.8368921,9.994e-05,2,"2024-11-28T02:30:46.431",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626308,1732761046441,-502.01273582,9.994e-05,2,"2024-11-28T02:30:46.441",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626309,1732761046452,-608.38118235,9.994e-05,2,"2024-11-28T02:30:46.452",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626310,1732761046462,-500.0,9.994e-05,2,"2024-11-28T02:30:46.462",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626311,1732761046471,-508.69620342,9.994e-05,2,"2024-11-28T02:30:46.471",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626312,1732761046482,-689.4,9.994e-05,2,"2024-11-28T02:30:46.482",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626313,1732761046492,-689.4,9.994e-05,2,"2024-11-28T02:30:46.492",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626314,1732761046503,-584.30490584,9.994e-05,2,"2024-11-28T02:30:46.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626315,1732761046514,-500.0,9.994e-05,2,"2024-11-28T02:30:46.514",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626316,1732761046524,-500.0,9.994e-05,2,"2024-11-28T02:30:46.524",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626317,1732761046534,-500.0,9.994e-05,2,"2024-11-28T02:30:46.534",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626318,1732761046545,-500.0,9.994e-05,2,"2024-11-28T02:30:46.545",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626319,1732761046554,-500.0,9.994e-05,2,"2024-11-28T02:30:46.554",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626320,1732761046565,-500.0,9.994e-05,2,"2024-11-28T02:30:46.565",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626321,1732761046574,-500.0,9.994e-05,2,"2024-11-28T02:30:46.574",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626322,1732761046583,-505.53901472,9.994e-05,2,"2024-11-28T02:30:46.583",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626323,1732761046592,-517.09327624,9.994e-05,2,"2024-11-28T02:30:46.592",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626324,1732761046601,-500.0,9.994e-05,2,"2024-11-28T02:30:46.601",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626325,1732761046611,-500.0,9.994e-05,2,"2024-11-28T02:30:46.611",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626326,1732761046620,-505.5923573,9.994e-05,2,"2024-11-28T02:30:46.620",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626327,1732761046628,-536.0013136,9.994e-05,2,"2024-11-28T02:30:46.628",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626328,1732761046637,-531.61966376,9.994e-05,2,"2024-11-28T02:30:46.637",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626329,1732761046646,-500.0,9.994e-05,2,"2024-11-28T02:30:46.646",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626330,1732761046657,-500.0,9.994e-05,2,"2024-11-28T02:30:46.657",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626331,1732761046666,-500.0,9.994e-05,2,"2024-11-28T02:30:46.666",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626332,1732761046675,-512.55413669,9.994e-05,2,"2024-11-28T02:30:46.675",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626333,1732761046684,-500.0,9.994e-05,2,"2024-11-28T02:30:46.684",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626334,1732761046693,-507.39311848,9.994e-05,2,"2024-11-28T02:30:46.693",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626335,1732761046702,-501.55488272,9.994e-05,2,"2024-11-28T02:30:46.702",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626336,1732761046711,-500.0,9.994e-05,2,"2024-11-28T02:30:46.711",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626337,1732761046720,-507.95826932,9.994e-05,2,"2024-11-28T02:30:46.720",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626338,1732761046729,-500.0,9.994e-05,2,"2024-11-28T02:30:46.729",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626339,1732761046738,-507.43640894,9.994e-05,2,"2024-11-28T02:30:46.738",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626340,1732761046746,-500.0,9.994e-05,2,"2024-11-28T02:30:46.746",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626341,1732761046756,-500.0,9.994e-05,2,"2024-11-28T02:30:46.756",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626342,1732761046765,-500.0,9.994e-05,2,"2024-11-28T02:30:46.765",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626343,1732761046774,-500.0,9.994e-05,2,"2024-11-28T02:30:46.774",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626344,1732761046783,-500.0,9.994e-05,2,"2024-11-28T02:30:46.783",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626345,1732761046792,-525.62713175,9.994e-05,2,"2024-11-28T02:30:46.792",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626346,1732761046803,-500.0,9.994e-05,2,"2024-11-28T02:30:46.803",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626347,1732761046813,-500.0,9.994e-05,2,"2024-11-28T02:30:46.813",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626348,1732761046823,-500.0,9.994e-05,2,"2024-11-28T02:30:46.823",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626349,1732761046833,-507.86867612,9.994e-05,2,"2024-11-28T02:30:46.833",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626350,1732761046842,-500.0,9.994e-05,2,"2024-11-28T02:30:46.842",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626351,1732761046852,-500.0,9.994e-05,2,"2024-11-28T02:30:46.852",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626352,1732761046861,-500.0,9.994e-05,2,"2024-11-28T02:30:46.861",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626353,1732761046870,-509.41366846,9.994e-05,2,"2024-11-28T02:30:46.870",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626354,1732761046879,-509.07598222,9.994e-05,2,"2024-11-28T02:30:46.879",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626355,1732761046888,-500.0,9.994e-05,2,"2024-11-28T02:30:46.888",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626356,1732761046898,-500.0,9.994e-05,2,"2024-11-28T02:30:46.898",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626357,1732761046909,-500.0,9.994e-05,2,"2024-11-28T02:30:46.909",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626358,1732761046918,-500.0,9.994e-05,2,"2024-11-28T02:30:46.918",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626359,1732761046927,-500.0,9.994e-05,2,"2024-11-28T02:30:46.927",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626360,1732761046936,-730.24,9.994e-05,2,"2024-11-28T02:30:46.936",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626361,1732761046948,-256.73197912,9.994e-05,2,"2024-11-28T02:30:46.948",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626362,1732761046956,-500.0,9.994e-05,2,"2024-11-28T02:30:46.956",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626363,1732761046966,-504.70923803,9.994e-05,2,"2024-11-28T02:30:46.966",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626364,1732761046975,-501.60171106,9.994e-05,2,"2024-11-28T02:30:46.975",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626365,1732761046984,-516.87728956,9.994e-05,2,"2024-11-28T02:30:46.984",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626366,1732761046994,-500.0,9.994e-05,2,"2024-11-28T02:30:46.994",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626367,1732761047003,-500.0,9.994e-05,2,"2024-11-28T02:30:47.003",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626368,1732761047012,-568.73,9.994e-05,2,"2024-11-28T02:30:47.012",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626369,1732761047021,-500.0,9.994e-05,2,"2024-11-28T02:30:47.021",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626370,1732761047030,-500.0,9.994e-05,2,"2024-11-28T02:30:47.030",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626371,1732761047040,-500.0,9.994e-05,2,"2024-11-28T02:30:47.040",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626372,1732761047050,-500.0,9.994e-05,2,"2024-11-28T02:30:47.050",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626373,1732761047061,-500.0,9.994e-05,2,"2024-11-28T02:30:47.061",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626374,1732761047071,-500.0,9.994e-05,2,"2024-11-28T02:30:47.071",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626375,1732761047080,-500.0,9.994e-05,2,"2024-11-28T02:30:47.080",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626376,1732761047089,-500.0,9.994e-05,2,"2024-11-28T02:30:47.089",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626377,1732761047099,-307.45057592,9.994e-05,2,"2024-11-28T02:30:47.099",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626378,1732761047108,-500.0,9.994e-05,2,"2024-11-28T02:30:47.108",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626379,1732761047117,-500.0,9.994e-05,2,"2024-11-28T02:30:47.117",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626380,1732761047128,-368.396607,9.994e-05,2,"2024-11-28T02:30:47.128",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626381,1732761047138,-508.45344181,9.994e-05,2,"2024-11-28T02:30:47.138",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626382,1732761047148,-503.18197327,9.994e-05,2,"2024-11-28T02:30:47.148",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626383,1732761047161,-500.0,9.994e-05,2,"2024-11-28T02:30:47.161",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626384,1732761047170,-500.0,9.994e-05,2,"2024-11-28T02:30:47.170",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626385,1732761047180,-583.74547277,9.994e-05,2,"2024-11-28T02:30:47.180",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626386,1732761047189,-500.0,9.994e-05,2,"2024-11-28T02:30:47.189",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626387,1732761047199,-150.18947147,9.994e-05,2,"2024-11-28T02:30:47.199",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626388,1732761047209,-500.0,9.994e-05,2,"2024-11-28T02:30:47.209",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626389,1732761047221,-546.09516577,9.994e-05,2,"2024-11-28T02:30:47.221",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626390,1732761047231,-500.0,9.994e-05,2,"2024-11-28T02:30:47.231",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626391,1732761047241,-503.19,9.994e-05,2,"2024-11-28T02:30:47.241",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626392,1732761047253,-505.7058449,9.994e-05,2,"2024-11-28T02:30:47.253",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626393,1732761047262,-500.0,9.994e-05,2,"2024-11-28T02:30:47.262",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626394,1732761047272,-500.0,9.994e-05,2,"2024-11-28T02:30:47.272",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626395,1732761047282,-500.0,9.994e-05,2,"2024-11-28T02:30:47.282",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626396,1732761047292,-502.58809936,9.994e-05,2,"2024-11-28T02:30:47.292",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626397,1732761047302,-173.55111604,9.994e-05,2,"2024-11-28T02:30:47.302",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626398,1732761047312,-567.45678389,9.994e-05,2,"2024-11-28T02:30:47.312",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626399,1732761047321,-762.85,9.994e-05,2,"2024-11-28T02:30:47.321",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626400,1732761047331,-762.85,9.994e-05,2,"2024-11-28T02:30:47.331",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626401,1732761047342,-500.0,9.994e-05,2,"2024-11-28T02:30:47.342",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626402,1732761047352,-500.0,9.994e-05,2,"2024-11-28T02:30:47.352",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626403,1732761047362,-2817.45,9.994e-05,2,"2024-11-28T02:30:47.362",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626404,1732761047371,-503.78078825,9.994e-05,2,"2024-11-28T02:30:47.371",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626405,1732761047380,-500.0,9.994e-05,2,"2024-11-28T02:30:47.380",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626406,1732761047391,-500.0,9.994e-05,2,"2024-11-28T02:30:47.391",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626407,1732761047401,-500.0,9.994e-05,2,"2024-11-28T02:30:47.401",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626408,1732761047411,-506.44964435,9.994e-05,2,"2024-11-28T02:30:47.411",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626409,1732761047421,-500.0,9.994e-05,2,"2024-11-28T02:30:47.421",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626410,1732761047431,-500.0,9.994e-05,2,"2024-11-28T02:30:47.431",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626411,1732761047442,-500.0,9.994e-05,2,"2024-11-28T02:30:47.442",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626412,1732761047454,-500.0,9.994e-05,2,"2024-11-28T02:30:47.454",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626413,1732761047464,-500.0,9.994e-05,2,"2024-11-28T02:30:47.464",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626414,1732761047473,-500.0,9.994e-05,2,"2024-11-28T02:30:47.473",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626415,1732761047483,-500.0,9.994e-05,2,"2024-11-28T02:30:47.483",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626416,1732761047492,-3226.25,9.994e-05,2,"2024-11-28T02:30:47.492",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626417,1732761047501,-500.0,9.994e-05,2,"2024-11-28T02:30:47.501",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626418,1732761047510,-500.0,9.994e-05,2,"2024-11-28T02:30:47.510",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626419,1732761047519,-510.88267139,9.994e-05,2,"2024-11-28T02:30:47.519",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626420,1732761047530,-500.0,9.994e-05,2,"2024-11-28T02:30:47.530",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626421,1732761047539,-500.0,9.994e-05,2,"2024-11-28T02:30:47.539",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626422,1732761047548,-500.0,9.994e-05,2,"2024-11-28T02:30:47.548",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626423,1732761047557,-500.0,9.994e-05,2,"2024-11-28T02:30:47.557",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626424,1732761047567,-500.0,9.994e-05,2,"2024-11-28T02:30:47.567",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626425,1732761047576,-935.73,9.994e-05,2,"2024-11-28T02:30:47.576",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626426,1732761047585,-500.0,9.994e-05,2,"2024-11-28T02:30:47.585",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626427,1732761047594,-500.0,9.994e-05,2,"2024-11-28T02:30:47.594",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626428,1732761047603,-500.0,9.994e-05,2,"2024-11-28T02:30:47.603",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626429,1732761047613,-500.0,9.994e-05,2,"2024-11-28T02:30:47.613",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626430,1732761047622,-500.0,9.994e-05,2,"2024-11-28T02:30:47.622",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626431,1732761047632,-371.03,9.994e-05,2,"2024-11-28T02:30:47.632",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626432,1732761047641,-500.0,9.994e-05,2,"2024-11-28T02:30:47.641",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626433,1732761047650,-500.0,9.994e-05,2,"2024-11-28T02:30:47.650",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626434,1732761047663,-500.0,9.994e-05,2,"2024-11-28T02:30:47.663",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626435,1732761047672,-745.03,9.994e-05,2,"2024-11-28T02:30:47.672",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626436,1732761047681,-506.8134572,9.994e-05,2,"2024-11-28T02:30:47.681",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626437,1732761047690,-560.82937703,9.994e-05,2,"2024-11-28T02:30:47.690",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626438,1732761047700,-314.09688579,9.994e-05,2,"2024-11-28T02:30:47.700",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626439,1732761047709,-611.75353565,9.994e-05,2,"2024-11-28T02:30:47.709",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626440,1732761047718,-905.93,9.994e-05,2,"2024-11-28T02:30:47.718",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626441,1732761047727,-758.17,9.994e-05,2,"2024-11-28T02:30:47.727",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626442,1732761047736,-500.0,9.994e-05,2,"2024-11-28T02:30:47.736",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626443,1732761047745,-500.0,9.994e-05,2,"2024-11-28T02:30:47.745",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626444,1732761047754,-500.0,9.994e-05,2,"2024-11-28T02:30:47.754",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626445,1732761047763,-500.0,9.994e-05,2,"2024-11-28T02:30:47.763",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626446,1732761047773,-508.04632967,9.994e-05,2,"2024-11-28T02:30:47.773",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626447,1732761047782,-500.0,9.994e-05,2,"2024-11-28T02:30:47.782",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626448,1732761047792,-500.0,9.994e-05,2,"2024-11-28T02:30:47.792",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626449,1732761047801,-1252.6,9.994e-05,2,"2024-11-28T02:30:47.801",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626450,1732761047811,-506.00543828,9.994e-05,2,"2024-11-28T02:30:47.811",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626451,1732761047820,-500.0,9.994e-05,2,"2024-11-28T02:30:47.820",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626452,1732761047829,-500.0,9.994e-05,2,"2024-11-28T02:30:47.829",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626453,1732761047838,-500.0,9.994e-05,2,"2024-11-28T02:30:47.838",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626454,1732761047847,-500.0,9.994e-05,2,"2024-11-28T02:30:47.847",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626455,1732761047856,-500.0,9.994e-05,2,"2024-11-28T02:30:47.856",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626456,1732761047865,-500.0,9.994e-05,2,"2024-11-28T02:30:47.865",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626457,1732761047874,-500.0,9.994e-05,2,"2024-11-28T02:30:47.874",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626458,1732761047883,-500.0,9.994e-05,2,"2024-11-28T02:30:47.883",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626459,1732761047892,-500.0,9.994e-05,2,"2024-11-28T02:30:47.892",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626460,1732761047901,-500.0,9.994e-05,2,"2024-11-28T02:30:47.901",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626461,1732761047916,-518.31252591,9.994e-05,2,"2024-11-28T02:30:47.916",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626462,1732761047925,-223.00691485,9.994e-05,2,"2024-11-28T02:30:47.925",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626463,1732761047934,-500.0,9.994e-05,2,"2024-11-28T02:30:47.934",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626464,1732761047943,-500.0,9.994e-05,2,"2024-11-28T02:30:47.943",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626465,1732761047953,-500.0,9.994e-05,2,"2024-11-28T02:30:47.953",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626466,1732761047962,-325.95863902,9.994e-05,2,"2024-11-28T02:30:47.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626467,1732761047971,-1558.86,9.994e-05,2,"2024-11-28T02:30:47.971",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626468,1732761047981,-506.58583471,9.994e-05,2,"2024-11-28T02:30:47.981",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626469,1732761047990,-500.0,9.994e-05,2,"2024-11-28T02:30:47.990",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626470,1732761047999,-500.0,9.994e-05,2,"2024-11-28T02:30:47.999",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626471,1732761048009,-500.0,9.994e-05,2,"2024-11-28T02:30:48.009",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626472,1732761048018,-500.0,9.994e-05,2,"2024-11-28T02:30:48.018",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626473,1732761048027,-500.0,9.994e-05,2,"2024-11-28T02:30:48.027",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626474,1732761048037,-500.0,9.994e-05,2,"2024-11-28T02:30:48.037",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626475,1732761048046,-507.74311942,9.994e-05,2,"2024-11-28T02:30:48.046",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626476,1732761048055,-500.0,9.994e-05,2,"2024-11-28T02:30:48.055",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626477,1732761048065,-505.034713,9.994e-05,2,"2024-11-28T02:30:48.065",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626478,1732761048074,-500.0,9.994e-05,2,"2024-11-28T02:30:48.074",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626479,1732761048084,-585.16118526,9.994e-05,2,"2024-11-28T02:30:48.084",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626480,1732761048093,-512.56305504,9.994e-05,2,"2024-11-28T02:30:48.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626481,1732761048102,-500.0,9.994e-05,2,"2024-11-28T02:30:48.102",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626482,1732761048112,-410.58123284,9.994e-05,2,"2024-11-28T02:30:48.112",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626483,1732761048122,-500.0,9.994e-05,2,"2024-11-28T02:30:48.122",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626484,1732761048131,-500.0,9.994e-05,2,"2024-11-28T02:30:48.131",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626485,1732761048140,-500.0,9.994e-05,2,"2024-11-28T02:30:48.140",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626486,1732761048149,-500.0,9.994e-05,2,"2024-11-28T02:30:48.149",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626487,1732761048161,-624.80704419,9.994e-05,2,"2024-11-28T02:30:48.161",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626488,1732761048170,-500.84358163,9.994e-05,2,"2024-11-28T02:30:48.170",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626489,1732761048179,-500.0,9.994e-05,2,"2024-11-28T02:30:48.179",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626490,1732761048189,-500.0,9.994e-05,2,"2024-11-28T02:30:48.189",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626491,1732761048198,-500.0,9.994e-05,2,"2024-11-28T02:30:48.198",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626492,1732761048208,-500.0,9.994e-05,2,"2024-11-28T02:30:48.208",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626493,1732761048218,-500.0,9.994e-05,2,"2024-11-28T02:30:48.218",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626494,1732761048227,-500.0,9.994e-05,2,"2024-11-28T02:30:48.227",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626495,1732761048236,-500.0,9.994e-05,2,"2024-11-28T02:30:48.236",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626496,1732761048246,-500.0,9.994e-05,2,"2024-11-28T02:30:48.246",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626497,1732761048255,-500.0,9.994e-05,2,"2024-11-28T02:30:48.255",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626498,1732761048265,-500.0,9.994e-05,2,"2024-11-28T02:30:48.265",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626499,1732761048275,-505.79398055,9.994e-05,2,"2024-11-28T02:30:48.275",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626500,1732761048284,-500.0,9.994e-05,2,"2024-11-28T02:30:48.284",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626501,1732761048294,-1404.47,9.994e-05,2,"2024-11-28T02:30:48.294",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626502,1732761048303,-500.0,9.994e-05,2,"2024-11-28T02:30:48.303",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626503,1732761048312,-500.0,9.994e-05,2,"2024-11-28T02:30:48.312",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626504,1732761048322,-500.0,9.994e-05,2,"2024-11-28T02:30:48.322",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626505,1732761048331,-500.0,9.994e-05,2,"2024-11-28T02:30:48.331",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626506,1732761048341,-547.95716221,9.994e-05,2,"2024-11-28T02:30:48.341",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626507,1732761048351,-1206.62,9.994e-05,2,"2024-11-28T02:30:48.351",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626508,1732761048360,-500.0,9.994e-05,2,"2024-11-28T02:30:48.360",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626509,1732761048370,-500.0,9.994e-05,2,"2024-11-28T02:30:48.370",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626510,1732761048379,-518.62246181,9.994e-05,2,"2024-11-28T02:30:48.379",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626511,1732761048389,-500.0,9.994e-05,2,"2024-11-28T02:30:48.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626512,1732761048398,-520.35247266,9.994e-05,2,"2024-11-28T02:30:48.398",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626513,1732761048410,-531.2,9.994e-05,2,"2024-11-28T02:30:48.410",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626514,1732761048419,-500.0,9.994e-05,2,"2024-11-28T02:30:48.419",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626515,1732761048429,-500.0,9.994e-05,2,"2024-11-28T02:30:48.429",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626516,1732761048439,-500.0,9.994e-05,2,"2024-11-28T02:30:48.439",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626517,1732761048448,-500.0,9.994e-05,2,"2024-11-28T02:30:48.448",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626518,1732761048460,-500.0,9.994e-05,2,"2024-11-28T02:30:48.460",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626519,1732761048469,-528.14042643,9.994e-05,2,"2024-11-28T02:30:48.469",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626520,1732761048478,-500.0,9.994e-05,2,"2024-11-28T02:30:48.478",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626521,1732761048489,-500.0,9.994e-05,2,"2024-11-28T02:30:48.489",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626522,1732761048498,-500.0,9.994e-05,2,"2024-11-28T02:30:48.498",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626523,1732761048507,-510.76222057,9.994e-05,2,"2024-11-28T02:30:48.507",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626524,1732761048516,-500.0,9.994e-05,2,"2024-11-28T02:30:48.516",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626525,1732761048527,-500.0,9.994e-05,2,"2024-11-28T02:30:48.527",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626526,1732761048536,-500.0,9.994e-05,2,"2024-11-28T02:30:48.536",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626527,1732761048545,-500.0,9.994e-05,2,"2024-11-28T02:30:48.545",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626528,1732761048554,-503.49433518,9.994e-05,2,"2024-11-28T02:30:48.554",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626529,1732761048563,-664.41,9.994e-05,2,"2024-11-28T02:30:48.563",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626530,1732761048573,-500.0,9.994e-05,2,"2024-11-28T02:30:48.573",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626531,1732761048583,-500.0,9.994e-05,2,"2024-11-28T02:30:48.583",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626532,1732761048592,-500.0,9.994e-05,2,"2024-11-28T02:30:48.592",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626533,1732761048601,-500.0,9.994e-05,2,"2024-11-28T02:30:48.601",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626534,1732761048611,-805.12,9.994e-05,2,"2024-11-28T02:30:48.611",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626535,1732761048620,-1559.14,9.994e-05,2,"2024-11-28T02:30:48.620",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626536,1732761048629,-1559.14,9.994e-05,2,"2024-11-28T02:30:48.629",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626537,1732761048639,-500.0,9.994e-05,2,"2024-11-28T02:30:48.639",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626538,1732761048648,-514.92003292,9.994e-05,2,"2024-11-28T02:30:48.648",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626539,1732761048659,-511.75506143,9.994e-05,2,"2024-11-28T02:30:48.659",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626540,1732761048669,-500.0,9.994e-05,2,"2024-11-28T02:30:48.669",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626541,1732761048679,-500.0,9.994e-05,2,"2024-11-28T02:30:48.679",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626542,1732761048688,-527.1654913,9.994e-05,2,"2024-11-28T02:30:48.688",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626543,1732761048697,-500.0,9.994e-05,2,"2024-11-28T02:30:48.697",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626544,1732761048707,-527.02544964,9.994e-05,2,"2024-11-28T02:30:48.707",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626545,1732761048716,-500.0,9.994e-05,2,"2024-11-28T02:30:48.716",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626546,1732761048725,-500.0,9.994e-05,2,"2024-11-28T02:30:48.725",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626547,1732761048734,-3389.43,9.994e-05,2,"2024-11-28T02:30:48.734",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626548,1732761048743,-500.0,9.994e-05,2,"2024-11-28T02:30:48.743",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626549,1732761048753,-500.0,9.994e-05,2,"2024-11-28T02:30:48.753",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626550,1732761048762,-500.0,9.994e-05,2,"2024-11-28T02:30:48.762",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626551,1732761048772,-500.0,9.994e-05,2,"2024-11-28T02:30:48.772",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626552,1732761048781,-500.0,9.994e-05,2,"2024-11-28T02:30:48.781",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626553,1732761048791,-519.88848051,9.994e-05,2,"2024-11-28T02:30:48.791",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626554,1732761048800,-500.0,9.994e-05,2,"2024-11-28T02:30:48.800",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626555,1732761048809,-500.0,9.994e-05,2,"2024-11-28T02:30:48.809",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626556,1732761048824,-500.0,9.994e-05,2,"2024-11-28T02:30:48.824",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626557,1732761049029,-508.74145113,9.994e-05,2,"2024-11-28T02:30:49.029",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626558,1732761049039,-534.63,9.994e-05,2,"2024-11-28T02:30:49.039",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626559,1732761049048,-500.7471307,9.994e-05,2,"2024-11-28T02:30:49.048",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626560,1732761049058,-501.8927669,9.994e-05,2,"2024-11-28T02:30:49.058",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626561,1732761049067,-500.0,9.994e-05,2,"2024-11-28T02:30:49.067",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626562,1732761049077,-500.0,9.995e-05,2,"2024-11-28T02:30:49.077",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626563,1732761049086,-500.0,9.995e-05,2,"2024-11-28T02:30:49.086",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626564,1732761049095,-500.0,9.995e-05,2,"2024-11-28T02:30:49.095",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626565,1732761049105,-500.0,9.995e-05,2,"2024-11-28T02:30:49.105",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626566,1732761049114,-500.0,9.995e-05,2,"2024-11-28T02:30:49.114",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626567,1732761049123,-500.0,9.995e-05,2,"2024-11-28T02:30:49.123",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626568,1732761049132,-500.0,9.995e-05,2,"2024-11-28T02:30:49.132",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626569,1732761049142,-500.0,9.995e-05,2,"2024-11-28T02:30:49.142",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626570,1732761049151,-500.0,9.995e-05,2,"2024-11-28T02:30:49.151",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626571,1732761049162,-500.0,9.995e-05,2,"2024-11-28T02:30:49.162",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626572,1732761049172,-500.0,9.995e-05,2,"2024-11-28T02:30:49.172",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626573,1732761049181,-500.0,9.995e-05,2,"2024-11-28T02:30:49.181",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626574,1732761049191,-204.12,9.995e-05,2,"2024-11-28T02:30:49.191",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626575,1732761049200,-802.92,9.995e-05,2,"2024-11-28T02:30:49.200",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626576,1732761049210,-500.0,9.995e-05,2,"2024-11-28T02:30:49.210",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626577,1732761049219,-500.0,9.995e-05,2,"2024-11-28T02:30:49.219",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626578,1732761049228,-685.34,9.995e-05,2,"2024-11-28T02:30:49.228",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626579,1732761049238,-500.0,9.995e-05,2,"2024-11-28T02:30:49.238",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626580,1732761049247,-500.0,9.995e-05,2,"2024-11-28T02:30:49.247",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626581,1732761049256,-500.0,9.995e-05,2,"2024-11-28T02:30:49.256",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626582,1732761049265,-500.0,9.995e-05,2,"2024-11-28T02:30:49.265",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626583,1732761049275,-500.0,9.995e-05,2,"2024-11-28T02:30:49.275",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626584,1732761049284,-925.29,9.995e-05,2,"2024-11-28T02:30:49.284",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626585,1732761049294,-500.0,9.995e-05,2,"2024-11-28T02:30:49.294",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626586,1732761049303,-500.0,9.995e-05,2,"2024-11-28T02:30:49.303",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626587,1732761049312,-500.0,9.995e-05,2,"2024-11-28T02:30:49.312",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626588,1732761049321,-500.0,9.995e-05,2,"2024-11-28T02:30:49.321",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626589,1732761049330,-477.73401494,9.995e-05,2,"2024-11-28T02:30:49.330",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626590,1732761049339,-500.0,9.995e-05,2,"2024-11-28T02:30:49.339",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626591,1732761049348,-500.0,9.995e-05,2,"2024-11-28T02:30:49.348",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626592,1732761049357,-500.0,9.995e-05,2,"2024-11-28T02:30:49.357",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626593,1732761049367,-410.537,9.995e-05,2,"2024-11-28T02:30:49.367",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626594,1732761049375,-507.75879922,9.995e-05,2,"2024-11-28T02:30:49.375",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626595,1732761049384,-500.0,9.995e-05,2,"2024-11-28T02:30:49.384",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626596,1732761049393,-500.0,9.995e-05,2,"2024-11-28T02:30:49.393",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626597,1732761049405,-500.0,9.995e-05,2,"2024-11-28T02:30:49.405",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626598,1732761049414,-500.0,9.995e-05,2,"2024-11-28T02:30:49.414",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626599,1732761049423,-500.0,9.995e-05,2,"2024-11-28T02:30:49.423",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626600,1732761049433,-509.26325685,9.995e-05,2,"2024-11-28T02:30:49.433",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626601,1732761049445,-500.0,9.995e-05,2,"2024-11-28T02:30:49.445",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626602,1732761049455,-522.60818237,9.995e-05,2,"2024-11-28T02:30:49.455",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626603,1732761049464,-509.34722143,9.995e-05,2,"2024-11-28T02:30:49.464",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626604,1732761049473,-462.31822687,9.995e-05,2,"2024-11-28T02:30:49.473",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626605,1732761049482,-500.0,9.995e-05,2,"2024-11-28T02:30:49.482",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626606,1732761049492,-504.79621912,9.995e-05,2,"2024-11-28T02:30:49.492",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626607,1732761049501,-500.0,9.995e-05,2,"2024-11-28T02:30:49.501",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626608,1732761049510,-500.0,9.995e-05,2,"2024-11-28T02:30:49.510",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626609,1732761049521,-500.0,9.995e-05,2,"2024-11-28T02:30:49.521",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626610,1732761049530,-500.0,9.995e-05,2,"2024-11-28T02:30:49.530",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626611,1732761049539,-226.15362514,9.995e-05,2,"2024-11-28T02:30:49.539",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626612,1732761049548,-500.0,9.995e-05,2,"2024-11-28T02:30:49.548",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626613,1732761049557,-513.22748435,9.995e-05,2,"2024-11-28T02:30:49.557",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626614,1732761049567,-500.0,9.995e-05,2,"2024-11-28T02:30:49.567",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626615,1732761049576,-500.0,9.995e-05,2,"2024-11-28T02:30:49.576",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626616,1732761049585,-500.0,9.995e-05,2,"2024-11-28T02:30:49.585",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626617,1732761049594,-1189.33,9.995e-05,2,"2024-11-28T02:30:49.594",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626618,1732761049603,-543.49072637,9.995e-05,2,"2024-11-28T02:30:49.603",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626619,1732761049613,-503.4190529,9.995e-05,2,"2024-11-28T02:30:49.613",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626620,1732761049622,-528.21513772,9.995e-05,2,"2024-11-28T02:30:49.622",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626621,1732761049631,-500.0,9.995e-05,2,"2024-11-28T02:30:49.631",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626622,1732761049641,-500.0,9.995e-05,2,"2024-11-28T02:30:49.641",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626623,1732761049651,-500.0,9.995e-05,2,"2024-11-28T02:30:49.651",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626624,1732761049661,-828.73,9.995e-05,2,"2024-11-28T02:30:49.661",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626625,1732761049671,-500.0,9.995e-05,2,"2024-11-28T02:30:49.671",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626626,1732761049681,-500.0,9.995e-05,2,"2024-11-28T02:30:49.681",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626627,1732761049691,-500.0,9.995e-05,2,"2024-11-28T02:30:49.691",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626628,1732761049701,-500.0,9.995e-05,2,"2024-11-28T02:30:49.701",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626629,1732761049711,-500.0,9.995e-05,2,"2024-11-28T02:30:49.711",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626630,1732761049721,-583.58398506,9.995e-05,2,"2024-11-28T02:30:49.721",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626631,1732761049730,-500.0,9.995e-05,2,"2024-11-28T02:30:49.730",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626632,1732761049740,-500.0,9.995e-05,2,"2024-11-28T02:30:49.740",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626633,1732761049750,-500.0,9.995e-05,2,"2024-11-28T02:30:49.750",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626634,1732761049759,-500.0,9.995e-05,2,"2024-11-28T02:30:49.759",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626635,1732761049768,-541.16,9.995e-05,2,"2024-11-28T02:30:49.768",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626636,1732761049778,-541.16,9.995e-05,2,"2024-11-28T02:30:49.778",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626637,1732761049787,-500.0,9.995e-05,2,"2024-11-28T02:30:49.787",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626638,1732761049796,-500.0,9.995e-05,2,"2024-11-28T02:30:49.796",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626639,1732761049806,-1126.65,9.995e-05,2,"2024-11-28T02:30:49.806",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626640,1732761049816,-500.0,9.995e-05,2,"2024-11-28T02:30:49.816",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626641,1732761049825,-500.0,9.995e-05,2,"2024-11-28T02:30:49.825",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626642,1732761049835,-500.0,9.995e-05,2,"2024-11-28T02:30:49.835",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626643,1732761049844,-500.0,9.995e-05,2,"2024-11-28T02:30:49.844",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626644,1732761049853,-500.0,9.995e-05,2,"2024-11-28T02:30:49.853",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626645,1732761049863,-1564.6,9.995e-05,2,"2024-11-28T02:30:49.863",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626646,1732761049873,-1396.46,9.995e-05,2,"2024-11-28T02:30:49.873",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626647,1732761049882,-1029.32,9.995e-05,2,"2024-11-28T02:30:49.882",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626648,1732761049893,-500.0,9.995e-05,2,"2024-11-28T02:30:49.893",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626649,1732761049904,-500.0,9.995e-05,2,"2024-11-28T02:30:49.904",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626650,1732761049913,-500.0,9.995e-05,2,"2024-11-28T02:30:49.913",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626651,1732761049922,-500.0,9.995e-05,2,"2024-11-28T02:30:49.922",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626652,1732761049932,-648.5149013,9.995e-05,2,"2024-11-28T02:30:49.932",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626653,1732761049941,-500.0,9.995e-05,2,"2024-11-28T02:30:49.941",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626654,1732761049950,-500.0,9.995e-05,2,"2024-11-28T02:30:49.950",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626655,1732761049960,-500.0,9.995e-05,2,"2024-11-28T02:30:49.960",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626656,1732761049969,-555.52,9.995e-05,2,"2024-11-28T02:30:49.969",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626657,1732761049979,-555.52,9.995e-05,2,"2024-11-28T02:30:49.979",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626658,1732761049988,-500.0,9.995e-05,2,"2024-11-28T02:30:49.988",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626659,1732761049998,-635.52147454,9.995e-05,2,"2024-11-28T02:30:49.998",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626660,1732761050008,-500.0,9.995e-05,2,"2024-11-28T02:30:50.008",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626661,1732761050017,-500.53176571,9.995e-05,2,"2024-11-28T02:30:50.017",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626662,1732761050028,-500.0,9.995e-05,2,"2024-11-28T02:30:50.028",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626663,1732761050038,-500.0,9.995e-05,2,"2024-11-28T02:30:50.038",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626664,1732761050048,-646.13,9.995e-05,2,"2024-11-28T02:30:50.048",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626665,1732761050058,-500.0,9.995e-05,2,"2024-11-28T02:30:50.058",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626666,1732761050067,-625.69,9.995e-05,2,"2024-11-28T02:30:50.067",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626667,1732761050077,-500.0,9.995e-05,2,"2024-11-28T02:30:50.077",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626668,1732761050088,-500.0,9.995e-05,2,"2024-11-28T02:30:50.088",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626669,1732761050097,-586.31,9.995e-05,2,"2024-11-28T02:30:50.097",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626670,1732761050107,-500.0,9.995e-05,2,"2024-11-28T02:30:50.107",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626671,1732761050116,-545.88,9.995e-05,2,"2024-11-28T02:30:50.116",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626672,1732761050126,-500.0,9.995e-05,2,"2024-11-28T02:30:50.126",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626673,1732761050136,-1346.21,9.995e-05,2,"2024-11-28T02:30:50.136",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626674,1732761050146,-1346.21,9.995e-05,2,"2024-11-28T02:30:50.146",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626675,1732761050159,-500.0,9.995e-05,2,"2024-11-28T02:30:50.159",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626676,1732761050168,-301.74,9.995e-05,2,"2024-11-28T02:30:50.168",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626677,1732761050178,-494.16592829,9.995e-05,2,"2024-11-28T02:30:50.178",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626678,1732761050188,-500.0,9.995e-05,2,"2024-11-28T02:30:50.188",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626679,1732761050197,-500.0,9.995e-05,2,"2024-11-28T02:30:50.197",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626680,1732761050207,-500.0,9.995e-05,2,"2024-11-28T02:30:50.207",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626681,1732761050217,-269.33706135,9.995e-05,2,"2024-11-28T02:30:50.217",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626682,1732761050226,-500.0,9.995e-05,2,"2024-11-28T02:30:50.226",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626683,1732761050235,-500.0,9.995e-05,2,"2024-11-28T02:30:50.235",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626684,1732761050245,-511.96568205,9.995e-05,2,"2024-11-28T02:30:50.245",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626685,1732761050255,-500.0,9.995e-05,2,"2024-11-28T02:30:50.255",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626686,1732761050264,-527.46998056,9.995e-05,2,"2024-11-28T02:30:50.264",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626687,1732761050274,-351.02998367,9.995e-05,2,"2024-11-28T02:30:50.274",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626688,1732761050283,-325.40330674,9.995e-05,2,"2024-11-28T02:30:50.283",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626689,1732761050292,-500.0,9.995e-05,2,"2024-11-28T02:30:50.292",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626690,1732761050301,-500.0,9.995e-05,2,"2024-11-28T02:30:50.301",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626691,1732761050310,-500.0,9.995e-05,2,"2024-11-28T02:30:50.310",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626692,1732761050319,-501.82490174,9.995e-05,2,"2024-11-28T02:30:50.319",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626693,1732761050328,-500.0,9.995e-05,2,"2024-11-28T02:30:50.328",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626694,1732761050337,-1555.35,9.995e-05,2,"2024-11-28T02:30:50.337",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626695,1732761050347,-500.0,9.995e-05,2,"2024-11-28T02:30:50.347",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626696,1732761050356,-500.0,9.995e-05,2,"2024-11-28T02:30:50.356",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626697,1732761050366,-500.0,9.995e-05,2,"2024-11-28T02:30:50.366",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626698,1732761050375,-500.0,9.995e-05,2,"2024-11-28T02:30:50.375",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626699,1732761050384,-193.86,9.995e-05,2,"2024-11-28T02:30:50.384",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626700,1732761050394,-500.0,9.995e-05,2,"2024-11-28T02:30:50.394",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626701,1732761050404,-500.0,9.995e-05,2,"2024-11-28T02:30:50.404",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626702,1732761050414,-500.0,9.995e-05,2,"2024-11-28T02:30:50.414",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626703,1732761050423,-500.0,9.995e-05,2,"2024-11-28T02:30:50.423",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626704,1732761050433,-538.15327332,9.995e-05,2,"2024-11-28T02:30:50.433",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626705,1732761050442,-689.4,9.995e-05,2,"2024-11-28T02:30:50.442",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626706,1732761050456,-500.0,9.995e-05,2,"2024-11-28T02:30:50.456",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626707,1732761050467,-201.90642225,9.995e-05,2,"2024-11-28T02:30:50.467",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626708,1732761050477,-500.0,9.995e-05,2,"2024-11-28T02:30:50.477",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626709,1732761050488,-500.0,9.995e-05,2,"2024-11-28T02:30:50.488",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626710,1732761050497,-500.0,9.995e-05,2,"2024-11-28T02:30:50.497",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626711,1732761050507,-284.45421366,9.995e-05,2,"2024-11-28T02:30:50.507",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626712,1732761050517,-500.0,9.995e-05,2,"2024-11-28T02:30:50.517",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626713,1732761050530,-616.5272023,9.995e-05,2,"2024-11-28T02:30:50.530",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626714,1732761050541,-500.0,9.995e-05,2,"2024-11-28T02:30:50.541",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626715,1732761050550,-500.0,9.995e-05,2,"2024-11-28T02:30:50.550",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626716,1732761050559,-554.66993497,9.995e-05,2,"2024-11-28T02:30:50.559",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626717,1732761050568,-649.53898621,9.995e-05,2,"2024-11-28T02:30:50.568",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626718,1732761050577,-500.0,9.995e-05,2,"2024-11-28T02:30:50.577",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626719,1732761050586,-500.0,9.995e-05,2,"2024-11-28T02:30:50.586",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626720,1732761050595,-614.3417125,9.995e-05,2,"2024-11-28T02:30:50.595",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626721,1732761050605,-500.0,9.995e-05,2,"2024-11-28T02:30:50.605",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626722,1732761050614,-500.0,9.995e-05,2,"2024-11-28T02:30:50.614",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626723,1732761050623,-193.05764984,9.995e-05,2,"2024-11-28T02:30:50.623",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626724,1732761050632,-500.0,9.995e-05,2,"2024-11-28T02:30:50.632",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626725,1732761050642,-500.0,9.995e-05,2,"2024-11-28T02:30:50.642",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626726,1732761050654,-500.0,9.995e-05,2,"2024-11-28T02:30:50.654",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626727,1732761050664,-500.0,9.995e-05,2,"2024-11-28T02:30:50.664",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626728,1732761050674,-552.56912338,9.995e-05,2,"2024-11-28T02:30:50.674",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626729,1732761050683,-500.0,9.995e-05,2,"2024-11-28T02:30:50.683",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626730,1732761050693,-500.0,9.995e-05,2,"2024-11-28T02:30:50.693",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626731,1732761050702,-500.0,9.995e-05,2,"2024-11-28T02:30:50.702",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626732,1732761050712,-500.0,9.995e-05,2,"2024-11-28T02:30:50.712",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626733,1732761050722,-500.0,9.995e-05,2,"2024-11-28T02:30:50.722",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626734,1732761050732,-500.0,9.995e-05,2,"2024-11-28T02:30:50.732",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626735,1732761050741,-727.27,9.995e-05,2,"2024-11-28T02:30:50.741",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626736,1732761050751,-500.0,9.995e-05,2,"2024-11-28T02:30:50.751",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626737,1732761050761,-500.0,9.995e-05,2,"2024-11-28T02:30:50.761",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626738,1732761050770,-500.0,9.995e-05,2,"2024-11-28T02:30:50.770",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626739,1732761050780,-500.0,9.995e-05,2,"2024-11-28T02:30:50.780",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626740,1732761050789,-500.0,9.995e-05,2,"2024-11-28T02:30:50.789",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626741,1732761050798,-500.0,9.995e-05,2,"2024-11-28T02:30:50.798",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626742,1732761050807,-500.0,9.995e-05,2,"2024-11-28T02:30:50.807",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626743,1732761050817,-500.0,9.995e-05,2,"2024-11-28T02:30:50.817",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626744,1732761050826,-730.24,9.995e-05,2,"2024-11-28T02:30:50.826",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626745,1732761050835,-507.93365849,9.995e-05,2,"2024-11-28T02:30:50.835",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626746,1732761050845,-500.0,9.995e-05,2,"2024-11-28T02:30:50.845",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626747,1732761050854,-500.0,9.995e-05,2,"2024-11-28T02:30:50.854",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626748,1732761050863,-568.73,9.995e-05,2,"2024-11-28T02:30:50.863",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626749,1732761050872,-568.73,9.995e-05,2,"2024-11-28T02:30:50.872",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626750,1732761050882,-500.0,9.995e-05,2,"2024-11-28T02:30:50.882",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626751,1732761050892,-500.0,9.995e-05,2,"2024-11-28T02:30:50.892",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626752,1732761050901,-500.0,9.995e-05,2,"2024-11-28T02:30:50.901",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626753,1732761050912,-500.0,9.995e-05,2,"2024-11-28T02:30:50.912",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626754,1732761050922,-500.0,9.995e-05,2,"2024-11-28T02:30:50.922",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626755,1732761050931,-500.0,9.995e-05,2,"2024-11-28T02:30:50.931",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626756,1732761050940,-163.01073155,9.995e-05,2,"2024-11-28T02:30:50.940",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626757,1732761050950,-500.0,9.995e-05,2,"2024-11-28T02:30:50.950",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626758,1732761050960,-257.2835129,9.995e-05,2,"2024-11-28T02:30:50.960",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626759,1732761050969,-632.04241321,9.995e-05,2,"2024-11-28T02:30:50.969",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626760,1732761050979,-183.24092142,9.995e-05,2,"2024-11-28T02:30:50.979",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626761,1732761050988,-500.0,9.995e-05,2,"2024-11-28T02:30:50.988",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626762,1732761051000,-500.0,9.995e-05,2,"2024-11-28T02:30:51.000",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626763,1732761051009,-500.0,9.995e-05,2,"2024-11-28T02:30:51.009",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626764,1732761051019,-500.0,9.995e-05,2,"2024-11-28T02:30:51.019",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626765,1732761051029,-583.8053468,9.995e-05,2,"2024-11-28T02:30:51.029",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626766,1732761051038,-581.17943655,9.995e-05,2,"2024-11-28T02:30:51.038",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626767,1732761051049,-500.0,9.995e-05,2,"2024-11-28T02:30:51.049",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626768,1732761051058,-500.0,9.995e-05,2,"2024-11-28T02:30:51.058",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626769,1732761051067,-505.78587283,9.995e-05,2,"2024-11-28T02:30:51.067",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626770,1732761051077,-500.0,9.995e-05,2,"2024-11-28T02:30:51.077",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626771,1732761051086,-503.19,9.995e-05,2,"2024-11-28T02:30:51.086",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626772,1732761051095,-503.19,9.995e-05,2,"2024-11-28T02:30:51.095",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626773,1732761051105,-627.73747592,9.995e-05,2,"2024-11-28T02:30:51.105",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626774,1732761051114,-500.0,9.995e-05,2,"2024-11-28T02:30:51.114",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626775,1732761051124,-500.0,9.995e-05,2,"2024-11-28T02:30:51.124",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626776,1732761051134,-762.85,9.995e-05,2,"2024-11-28T02:30:51.134",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626777,1732761051143,-500.0,9.995e-05,2,"2024-11-28T02:30:51.143",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626778,1732761051154,-500.0,9.995e-05,2,"2024-11-28T02:30:51.154",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626779,1732761051164,-2817.45,9.995e-05,2,"2024-11-28T02:30:51.164",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626780,1732761051173,-638.21,9.995e-05,2,"2024-11-28T02:30:51.173",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626781,1732761051183,-500.0,9.995e-05,2,"2024-11-28T02:30:51.183",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626782,1732761051192,-500.0,9.995e-05,2,"2024-11-28T02:30:51.192",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626783,1732761051202,-500.0,9.995e-05,2,"2024-11-28T02:30:51.202",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626784,1732761051212,-508.84808762,9.995e-05,2,"2024-11-28T02:30:51.212",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626785,1732761051222,-500.0,9.995e-05,2,"2024-11-28T02:30:51.222",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626786,1732761051231,-500.0,9.995e-05,2,"2024-11-28T02:30:51.231",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626787,1732761051241,-500.0,9.995e-05,2,"2024-11-28T02:30:51.241",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626788,1732761051250,-500.0,9.995e-05,2,"2024-11-28T02:30:51.250",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626789,1732761051259,-506.97527566,9.995e-05,2,"2024-11-28T02:30:51.259",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626790,1732761051269,-3226.25,9.995e-05,2,"2024-11-28T02:30:51.269",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626791,1732761051279,-500.0,9.995e-05,2,"2024-11-28T02:30:51.279",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626792,1732761051289,-525.82837635,9.995e-05,2,"2024-11-28T02:30:51.289",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626793,1732761051298,-3226.25,9.995e-05,2,"2024-11-28T02:30:51.298",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626794,1732761051308,-516.28775637,9.995e-05,2,"2024-11-28T02:30:51.308",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626795,1732761051318,-500.0,9.995e-05,2,"2024-11-28T02:30:51.318",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626796,1732761051327,-500.0,9.995e-05,2,"2024-11-28T02:30:51.327",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626797,1732761051398,-935.73,9.995e-05,2,"2024-11-28T02:30:51.398",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626798,1732761051411,-329.0811099,9.995e-05,2,"2024-11-28T02:30:51.411",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626799,1732761051427,-534.45830531,9.995e-05,2,"2024-11-28T02:30:51.427",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626800,1732761051437,-500.0,9.995e-05,2,"2024-11-28T02:30:51.437",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626801,1732761051451,-500.0,9.995e-05,2,"2024-11-28T02:30:51.451",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626802,1732761051460,-500.0,9.995e-05,2,"2024-11-28T02:30:51.460",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626803,1732761051470,-546.21444262,9.995e-05,2,"2024-11-28T02:30:51.470",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626804,1732761051479,-500.0,9.995e-05,2,"2024-11-28T02:30:51.479",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626805,1732761051488,-500.0,9.995e-05,2,"2024-11-28T02:30:51.488",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626806,1732761051498,-745.03,9.995e-05,2,"2024-11-28T02:30:51.498",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626807,1732761051508,-905.93,9.995e-05,2,"2024-11-28T02:30:51.508",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626808,1732761051517,-905.93,9.995e-05,2,"2024-11-28T02:30:51.517",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626809,1732761051528,-758.17,9.995e-05,2,"2024-11-28T02:30:51.528",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626810,1732761051539,-500.0,9.995e-05,2,"2024-11-28T02:30:51.539",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626811,1732761051548,-500.0,9.995e-05,2,"2024-11-28T02:30:51.548",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626812,1732761051558,-517.55842726,9.995e-05,2,"2024-11-28T02:30:51.558",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626813,1732761051567,-500.0,9.995e-05,2,"2024-11-28T02:30:51.567",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626814,1732761051577,-1252.6,9.995e-05,2,"2024-11-28T02:30:51.577",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626815,1732761051587,-1252.6,9.995e-05,2,"2024-11-28T02:30:51.587",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626816,1732761051599,-500.0,9.995e-05,2,"2024-11-28T02:30:51.599",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626817,1732761051609,-500.0,9.995e-05,2,"2024-11-28T02:30:51.609",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626818,1732761051619,-500.0,9.995e-05,2,"2024-11-28T02:30:51.619",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626819,1732761051629,-302.34278076,9.995e-05,2,"2024-11-28T02:30:51.629",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626820,1732761051639,-500.0,9.995e-05,2,"2024-11-28T02:30:51.639",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626821,1732761051648,-500.0,9.995e-05,2,"2024-11-28T02:30:51.648",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626822,1732761051669,-500.0,9.995e-05,2,"2024-11-28T02:30:51.669",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626823,1732761051678,-500.0,9.995e-05,2,"2024-11-28T02:30:51.678",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626824,1732761051687,-500.0,9.995e-05,2,"2024-11-28T02:30:51.687",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626825,1732761051697,-537.64091632,9.995e-05,2,"2024-11-28T02:30:51.697",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626826,1732761051706,-155.39932383,9.995e-05,2,"2024-11-28T02:30:51.706",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626827,1732761051715,-526.16436279,9.995e-05,2,"2024-11-28T02:30:51.715",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626828,1732761051724,-1558.86,9.995e-05,2,"2024-11-28T02:30:51.724",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626829,1732761051733,-1558.86,9.995e-05,2,"2024-11-28T02:30:51.733",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626830,1732761051742,-500.0,9.995e-05,2,"2024-11-28T02:30:51.742",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626831,1732761051752,-500.0,9.995e-05,2,"2024-11-28T02:30:51.752",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626832,1732761051761,-500.0,9.995e-05,2,"2024-11-28T02:30:51.761",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626833,1732761051770,-1505.07,9.995e-05,2,"2024-11-28T02:30:51.770",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626834,1732761051779,-1505.07,9.995e-05,2,"2024-11-28T02:30:51.779",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626835,1732761051789,-500.0,9.995e-05,2,"2024-11-28T02:30:51.789",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626836,1732761051799,-500.0,9.995e-05,2,"2024-11-28T02:30:51.799",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626837,1732761051808,-500.0,9.995e-05,2,"2024-11-28T02:30:51.808",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626838,1732761051823,-504.90233223,9.995e-05,2,"2024-11-28T02:30:51.823",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626839,1732761051834,-279.06501042,9.995e-05,2,"2024-11-28T02:30:51.834",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626840,1732761051844,-500.0,9.995e-05,2,"2024-11-28T02:30:51.844",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626841,1732761051853,-747.18,9.995e-05,2,"2024-11-28T02:30:51.853",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626842,1732761051863,-747.18,9.995e-05,2,"2024-11-28T02:30:51.863",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626843,1732761051873,-500.0,9.995e-05,2,"2024-11-28T02:30:51.873",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626844,1732761051882,-500.0,9.995e-05,2,"2024-11-28T02:30:51.882",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626845,1732761051892,-500.0,9.995e-05,2,"2024-11-28T02:30:51.892",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626846,1732761051901,-500.0,9.995e-05,2,"2024-11-28T02:30:51.901",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626847,1732761051914,-1029.57,9.995e-05,2,"2024-11-28T02:30:51.914",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626848,1732761051925,-1029.57,9.995e-05,2,"2024-11-28T02:30:51.925",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626849,1732761051934,-164.72548587,9.995e-05,2,"2024-11-28T02:30:51.934",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626850,1732761051944,-512.06155251,9.995e-05,2,"2024-11-28T02:30:51.944",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626851,1732761051954,-293.3437571,9.995e-05,2,"2024-11-28T02:30:51.954",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626852,1732761051963,-500.0,9.995e-05,2,"2024-11-28T02:30:51.963",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626853,1732761051972,-500.0,9.995e-05,2,"2024-11-28T02:30:51.972",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626854,1732761051982,-1978.92,9.995e-05,2,"2024-11-28T02:30:51.982",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626855,1732761051991,-1978.92,9.995e-05,2,"2024-11-28T02:30:51.991",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626856,1732761052001,-500.0,9.995e-05,2,"2024-11-28T02:30:52.001",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626857,1732761052012,-509.96888174,9.995e-05,2,"2024-11-28T02:30:52.012",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626858,1732761052022,-252.94435216,9.995e-05,2,"2024-11-28T02:30:52.022",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626859,1732761052031,-500.0,9.995e-05,2,"2024-11-28T02:30:52.031",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626860,1732761052041,-500.0,9.995e-05,2,"2024-11-28T02:30:52.041",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626861,1732761052051,-500.0,9.995e-05,2,"2024-11-28T02:30:52.051",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626862,1732761052061,-500.0,9.995e-05,2,"2024-11-28T02:30:52.061",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626863,1732761052070,-291.96754819,9.995e-05,2,"2024-11-28T02:30:52.070",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626864,1732761052082,-1811.91,9.995e-05,2,"2024-11-28T02:30:52.082",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626865,1732761052092,-1811.91,9.995e-05,2,"2024-11-28T02:30:52.092",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626866,1732761052102,-303.15331147,9.995e-05,2,"2024-11-28T02:30:52.102",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626867,1732761052112,-1404.47,9.995e-05,2,"2024-11-28T02:30:52.112",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626868,1732761052122,-500.0,9.995e-05,2,"2024-11-28T02:30:52.122",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626869,1732761052132,-1404.47,9.995e-05,2,"2024-11-28T02:30:52.132",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626870,1732761052142,-500.0,9.995e-05,2,"2024-11-28T02:30:52.142",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626871,1732761052152,-500.0,9.995e-05,2,"2024-11-28T02:30:52.152",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626872,1732761052165,-1206.62,9.995e-05,2,"2024-11-28T02:30:52.165",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626873,1732761052175,-366.52332068,9.995e-05,2,"2024-11-28T02:30:52.175",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626874,1732761052185,-1211.55,9.995e-05,2,"2024-11-28T02:30:52.185",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626875,1732761052195,-1211.55,9.995e-05,2,"2024-11-28T02:30:52.195",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626876,1732761052204,-531.2,9.995e-05,2,"2024-11-28T02:30:52.204",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626877,1732761052214,-501.8703754,9.995e-05,2,"2024-11-28T02:30:52.214",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626878,1732761052224,-500.0,9.995e-05,2,"2024-11-28T02:30:52.224",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626879,1732761052234,-500.0,9.995e-05,2,"2024-11-28T02:30:52.234",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626880,1732761052243,-500.0,9.995e-05,2,"2024-11-28T02:30:52.243",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626881,1732761052254,-500.0,9.995e-05,2,"2024-11-28T02:30:52.254",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626882,1732761052263,-500.0,9.995e-05,2,"2024-11-28T02:30:52.263",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626883,1732761052273,-500.0,9.995e-05,2,"2024-11-28T02:30:52.273",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626884,1732761052283,-500.0,9.995e-05,2,"2024-11-28T02:30:52.283",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626885,1732761052292,-1756.08,9.995e-05,2,"2024-11-28T02:30:52.292",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626886,1732761052301,-1756.08,9.995e-05,2,"2024-11-28T02:30:52.301",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626887,1732761052311,-500.0,9.995e-05,2,"2024-11-28T02:30:52.311",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626888,1732761052321,-500.0,9.995e-05,2,"2024-11-28T02:30:52.321",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626889,1732761052330,-500.0,9.995e-05,2,"2024-11-28T02:30:52.330",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626890,1732761052340,-500.0,9.995e-05,2,"2024-11-28T02:30:52.340",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626891,1732761052349,-500.0,9.995e-05,2,"2024-11-28T02:30:52.349",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626892,1732761052359,-664.41,9.995e-05,2,"2024-11-28T02:30:52.359",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626893,1732761052369,-507.97949244,9.995e-05,2,"2024-11-28T02:30:52.369",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626894,1732761052379,-500.0,9.995e-05,2,"2024-11-28T02:30:52.379",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626895,1732761052389,-500.0,9.995e-05,2,"2024-11-28T02:30:52.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626896,1732761052399,-203.69777404,9.995e-05,2,"2024-11-28T02:30:52.399",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626897,1732761052410,-500.0,9.995e-05,2,"2024-11-28T02:30:52.410",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626898,1732761052420,-805.12,9.995e-05,2,"2024-11-28T02:30:52.420",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626899,1732761052429,-805.12,9.995e-05,2,"2024-11-28T02:30:52.429",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626900,1732761052439,-1559.14,9.995e-05,2,"2024-11-28T02:30:52.439",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626901,1732761052449,-500.0,9.995e-05,2,"2024-11-28T02:30:52.449",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626902,1732761052462,-500.0,9.995e-05,2,"2024-11-28T02:30:52.462",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626903,1732761052472,-500.0,9.995e-05,2,"2024-11-28T02:30:52.472",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626904,1732761052482,-500.0,9.995e-05,2,"2024-11-28T02:30:52.482",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626905,1732761052492,-500.0,9.995e-05,2,"2024-11-28T02:30:52.492",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626906,1732761052504,-500.0,9.995e-05,2,"2024-11-28T02:30:52.504",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626907,1732761052513,-3389.43,9.995e-05,2,"2024-11-28T02:30:52.513",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626908,1732761052523,-500.0,9.995e-05,2,"2024-11-28T02:30:52.523",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626909,1732761052534,-500.0,9.995e-05,2,"2024-11-28T02:30:52.534",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626910,1732761052544,-512.46843093,9.995e-05,2,"2024-11-28T02:30:52.544",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626911,1732761052554,-500.0,9.995e-05,2,"2024-11-28T02:30:52.554",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626912,1732761052564,-500.0,9.995e-05,2,"2024-11-28T02:30:52.564",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626913,1732761052573,-1125.87,9.995e-05,2,"2024-11-28T02:30:52.573",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626914,1732761052583,-1125.87,9.995e-05,2,"2024-11-28T02:30:52.583",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626915,1732761052592,-542.95187288,9.995e-05,2,"2024-11-28T02:30:52.592",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626916,1732761052602,-500.0,9.995e-05,2,"2024-11-28T02:30:52.602",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626917,1732761052612,-500.0,9.995e-05,2,"2024-11-28T02:30:52.612",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626918,1732761052622,-1475.07,9.995e-05,2,"2024-11-28T02:30:52.622",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626919,1732761052631,-1475.07,9.995e-05,2,"2024-11-28T02:30:52.631",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626920,1732761052641,-534.63,9.995e-05,2,"2024-11-28T02:30:52.641",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626921,1732761052651,-1102.99,9.995e-05,2,"2024-11-28T02:30:52.651",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626922,1732761052664,-1102.99,9.995e-05,2,"2024-11-28T02:30:52.664",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626923,1732761052674,-500.0,9.996e-05,2,"2024-11-28T02:30:52.674",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626924,1732761052683,-501.7339272,9.996e-05,2,"2024-11-28T02:30:52.683",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626925,1732761052693,-501.92595823,9.996e-05,2,"2024-11-28T02:30:52.693",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626926,1732761052703,-502.30679155,9.996e-05,2,"2024-11-28T02:30:52.703",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626927,1732761052712,-501.95579115,9.996e-05,2,"2024-11-28T02:30:52.712",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626928,1732761052722,-500.0,9.996e-05,2,"2024-11-28T02:30:52.722",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626929,1732761052731,-502.26110478,9.996e-05,2,"2024-11-28T02:30:52.731",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626930,1732761052740,-502.85926955,9.996e-05,2,"2024-11-28T02:30:52.740",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626931,1732761052750,-503.05802913,9.996e-05,2,"2024-11-28T02:30:52.750",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626932,1732761052759,-500.0,9.996e-05,2,"2024-11-28T02:30:52.759",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626933,1732761052769,-505.45013061,9.996e-05,2,"2024-11-28T02:30:52.769",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626934,1732761052779,-500.0,9.996e-05,2,"2024-11-28T02:30:52.779",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626935,1732761052789,-500.0,9.996e-05,2,"2024-11-28T02:30:52.789",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626936,1732761052799,-500.0,9.996e-05,2,"2024-11-28T02:30:52.799",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626937,1732761052810,-500.0,9.996e-05,2,"2024-11-28T02:30:52.810",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626938,1732761052820,-509.72221272,9.996e-05,2,"2024-11-28T02:30:52.820",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626939,1732761052829,-500.0,9.996e-05,2,"2024-11-28T02:30:52.829",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626940,1732761052839,-500.0,9.996e-05,2,"2024-11-28T02:30:52.839",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626941,1732761052849,-500.0,9.996e-05,2,"2024-11-28T02:30:52.849",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626942,1732761052858,-382.72,9.996e-05,2,"2024-11-28T02:30:52.858",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626943,1732761052868,-500.0,9.996e-05,2,"2024-11-28T02:30:52.868",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626944,1732761052877,-500.0,9.996e-05,2,"2024-11-28T02:30:52.877",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626945,1732761052887,-500.0,9.996e-05,2,"2024-11-28T02:30:52.887",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626946,1732761052897,-500.0,9.996e-05,2,"2024-11-28T02:30:52.897",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626947,1732761052911,-500.0,9.996e-05,2,"2024-11-28T02:30:52.911",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626948,1732761052920,-500.0,9.996e-05,2,"2024-11-28T02:30:52.920",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626949,1732761052929,-974.53,9.996e-05,2,"2024-11-28T02:30:52.929",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626950,1732761052939,-974.53,9.996e-05,2,"2024-11-28T02:30:52.939",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626951,1732761052948,-500.0,9.996e-05,2,"2024-11-28T02:30:52.948",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626952,1732761052958,-503.99787077,9.996e-05,2,"2024-11-28T02:30:52.958",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626953,1732761052968,-500.0,9.996e-05,2,"2024-11-28T02:30:52.968",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626954,1732761052978,-500.0,9.996e-05,2,"2024-11-28T02:30:52.978",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626955,1732761052988,-500.0,9.996e-05,2,"2024-11-28T02:30:52.988",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626956,1732761052997,-500.0,9.996e-05,2,"2024-11-28T02:30:52.997",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626957,1732761053007,-500.0,9.996e-05,2,"2024-11-28T02:30:53.007",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626958,1732761053016,-219.82,9.996e-05,2,"2024-11-28T02:30:53.016",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626959,1732761053026,-500.0,9.996e-05,2,"2024-11-28T02:30:53.026",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626960,1732761053035,-500.0,9.996e-05,2,"2024-11-28T02:30:53.035",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626961,1732761053045,-500.0,9.996e-05,2,"2024-11-28T02:30:53.045",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626962,1732761053055,-513.09050149,9.996e-05,2,"2024-11-28T02:30:53.055",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626963,1732761053064,-363.65383794,9.996e-05,2,"2024-11-28T02:30:53.064",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626964,1732761053074,-500.0,9.996e-05,2,"2024-11-28T02:30:53.074",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626965,1732761053083,-519.641443,9.996e-05,2,"2024-11-28T02:30:53.083",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626966,1732761053093,-500.0,9.996e-05,2,"2024-11-28T02:30:53.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626967,1732761053103,-500.0,9.996e-05,2,"2024-11-28T02:30:53.103",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626968,1732761053113,-802.92,9.996e-05,2,"2024-11-28T02:30:53.113",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626969,1732761053122,-500.0,9.996e-05,2,"2024-11-28T02:30:53.122",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626970,1732761053132,-150.0,9.996e-05,2,"2024-11-28T02:30:53.132",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626971,1732761053143,-151.06441714,9.996e-05,2,"2024-11-28T02:30:53.143",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626972,1732761053153,-500.0,9.996e-05,2,"2024-11-28T02:30:53.153",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626973,1732761053165,-500.0,9.996e-05,2,"2024-11-28T02:30:53.165",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626974,1732761053176,-500.0,9.996e-05,2,"2024-11-28T02:30:53.176",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626975,1732761053185,-614.25674883,9.996e-05,2,"2024-11-28T02:30:53.185",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626976,1732761053195,-185.0,9.996e-05,2,"2024-11-28T02:30:53.195",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626977,1732761053205,-500.0,9.996e-05,2,"2024-11-28T02:30:53.205",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626978,1732761053215,-490.0,9.996e-05,2,"2024-11-28T02:30:53.215",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626979,1732761053224,-528.0,9.996e-05,2,"2024-11-28T02:30:53.224",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626980,1732761053234,-500.0,9.996e-05,2,"2024-11-28T02:30:53.234",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626981,1732761053244,-528.0,9.996e-05,2,"2024-11-28T02:30:53.244",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626982,1732761053254,-685.34,9.996e-05,2,"2024-11-28T02:30:53.254",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626983,1732761053266,-500.0,9.996e-05,2,"2024-11-28T02:30:53.266",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626984,1732761053275,-500.0,9.996e-05,2,"2024-11-28T02:30:53.275",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626985,1732761053285,-448.9,9.996e-05,2,"2024-11-28T02:30:53.285",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626986,1732761053294,-500.0,9.996e-05,2,"2024-11-28T02:30:53.294",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626987,1732761053304,-500.0,9.996e-05,2,"2024-11-28T02:30:53.304",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626988,1732761053315,-500.0,9.996e-05,2,"2024-11-28T02:30:53.315",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626989,1732761053325,-500.0,9.996e-05,2,"2024-11-28T02:30:53.325",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626990,1732761053335,-500.0,9.996e-05,2,"2024-11-28T02:30:53.335",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626991,1732761053344,-308.95473555,9.996e-05,2,"2024-11-28T02:30:53.344",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626992,1732761053354,-571.30655154,9.996e-05,2,"2024-11-28T02:30:53.354",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626993,1732761053363,-507.80450386,9.996e-05,2,"2024-11-28T02:30:53.363",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626994,1732761053372,-506.7201837,9.996e-05,2,"2024-11-28T02:30:53.372",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626995,1732761053381,-500.0,9.996e-05,2,"2024-11-28T02:30:53.381",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626996,1732761053391,-500.0,9.996e-05,2,"2024-11-28T02:30:53.391",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626997,1732761053400,-500.0,9.996e-05,2,"2024-11-28T02:30:53.400",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626998,1732761053411,-500.0,9.996e-05,2,"2024-11-28T02:30:53.411",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343626999,1732761053420,-500.0,9.996e-05,2,"2024-11-28T02:30:53.420",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627000,1732761053429,-925.29,9.996e-05,2,"2024-11-28T02:30:53.429",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627001,1732761053439,-483.09014745,9.996e-05,2,"2024-11-28T02:30:53.439",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627002,1732761053452,-475.90931395,9.996e-05,2,"2024-11-28T02:30:53.452",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627003,1732761053463,-500.0,9.996e-05,2,"2024-11-28T02:30:53.463",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627004,1732761053472,-500.0,9.996e-05,2,"2024-11-28T02:30:53.472",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627005,1732761053482,-2726.4,9.996e-05,2,"2024-11-28T02:30:53.482",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627006,1732761053493,-2726.4,9.996e-05,2,"2024-11-28T02:30:53.493",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627007,1732761053503,-551.43,9.996e-05,2,"2024-11-28T02:30:53.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627008,1732761053513,-500.0,9.996e-05,2,"2024-11-28T02:30:53.513",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627009,1732761053523,-500.0,9.996e-05,2,"2024-11-28T02:30:53.523",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627010,1732761053535,-500.0,9.996e-05,2,"2024-11-28T02:30:53.535",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627011,1732761053544,-500.0,9.996e-05,2,"2024-11-28T02:30:53.544",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627012,1732761053554,-500.0,9.996e-05,2,"2024-11-28T02:30:53.554",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627013,1732761053563,-500.0,9.996e-05,2,"2024-11-28T02:30:53.563",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627014,1732761053573,-500.80853497,9.996e-05,2,"2024-11-28T02:30:53.573",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627015,1732761053582,-500.0,9.996e-05,2,"2024-11-28T02:30:53.582",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627016,1732761053592,-645.59464293,9.996e-05,2,"2024-11-28T02:30:53.592",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627017,1732761053601,-511.38,9.996e-05,2,"2024-11-28T02:30:53.601",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627018,1732761053610,-227.25172802,9.996e-05,2,"2024-11-28T02:30:53.610",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627019,1732761053620,-500.9914432,9.996e-05,2,"2024-11-28T02:30:53.620",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627020,1732761053629,-500.0,9.996e-05,2,"2024-11-28T02:30:53.629",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627021,1732761053639,-500.0,9.996e-05,2,"2024-11-28T02:30:53.639",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627022,1732761053648,-500.0,9.996e-05,2,"2024-11-28T02:30:53.648",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627023,1732761053659,-518.79655417,9.996e-05,2,"2024-11-28T02:30:53.659",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627024,1732761053668,-511.55800338,9.996e-05,2,"2024-11-28T02:30:53.668",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627025,1732761053678,-500.0,9.996e-05,2,"2024-11-28T02:30:53.678",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627026,1732761053686,-509.03171868,9.996e-05,2,"2024-11-28T02:30:53.686",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627027,1732761053696,-500.0,9.996e-05,2,"2024-11-28T02:30:53.696",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627028,1732761053705,-279.66,9.996e-05,2,"2024-11-28T02:30:53.705",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627029,1732761053715,-500.0,9.996e-05,2,"2024-11-28T02:30:53.715",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627030,1732761053724,-500.0,9.996e-05,2,"2024-11-28T02:30:53.724",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627031,1732761053733,-500.0,9.996e-05,2,"2024-11-28T02:30:53.733",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627032,1732761053742,-500.0,9.996e-05,2,"2024-11-28T02:30:53.742",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627033,1732761053751,-500.0,9.996e-05,2,"2024-11-28T02:30:53.751",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627034,1732761053760,-526.4362744,9.996e-05,2,"2024-11-28T02:30:53.760",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627035,1732761053769,-500.0,9.996e-05,2,"2024-11-28T02:30:53.769",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627036,1732761053778,-500.0,9.996e-05,2,"2024-11-28T02:30:53.778",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627037,1732761053788,-500.0,9.996e-05,2,"2024-11-28T02:30:53.788",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627038,1732761053797,-500.0,9.996e-05,2,"2024-11-28T02:30:53.797",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627039,1732761053806,-150.70719458,9.996e-05,2,"2024-11-28T02:30:53.806",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627040,1732761053816,-505.31752482,9.996e-05,2,"2024-11-28T02:30:53.816",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627041,1732761053825,-315.31021431,9.996e-05,2,"2024-11-28T02:30:53.825",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627042,1732761053834,-500.0,9.996e-05,2,"2024-11-28T02:30:53.834",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627043,1732761053844,-500.0,9.996e-05,2,"2024-11-28T02:30:53.844",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627044,1732761053853,-500.0,9.996e-05,2,"2024-11-28T02:30:53.853",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627045,1732761053862,-500.0,9.996e-05,2,"2024-11-28T02:30:53.862",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627046,1732761053871,-175.94410564,9.996e-05,2,"2024-11-28T02:30:53.871",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627047,1732761053881,-500.0,9.996e-05,2,"2024-11-28T02:30:53.881",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627048,1732761053891,-526.75583072,9.996e-05,2,"2024-11-28T02:30:53.891",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627049,1732761053901,-332.68205462,9.996e-05,2,"2024-11-28T02:30:53.901",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627050,1732761053912,-1189.33,9.996e-05,2,"2024-11-28T02:30:53.912",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627051,1732761053922,-500.0,9.996e-05,2,"2024-11-28T02:30:53.922",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627052,1732761053931,-500.0,9.996e-05,2,"2024-11-28T02:30:53.931",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627053,1732761053941,-500.0,9.996e-05,2,"2024-11-28T02:30:53.941",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627054,1732761053952,-828.73,9.996e-05,2,"2024-11-28T02:30:53.952",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627055,1732761053961,-828.73,9.996e-05,2,"2024-11-28T02:30:53.961",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627056,1732761053972,-500.0,9.996e-05,2,"2024-11-28T02:30:53.972",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627057,1732761053981,-500.0,9.996e-05,2,"2024-11-28T02:30:53.981",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627058,1732761053991,-500.0,9.996e-05,2,"2024-11-28T02:30:53.991",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627059,1732761054001,-500.0,9.996e-05,2,"2024-11-28T02:30:54.001",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627060,1732761054011,-500.0,9.996e-05,2,"2024-11-28T02:30:54.011",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627061,1732761054021,-500.0,9.996e-05,2,"2024-11-28T02:30:54.021",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627062,1732761054031,-500.0,9.996e-05,2,"2024-11-28T02:30:54.031",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627063,1732761054042,-500.0,9.996e-05,2,"2024-11-28T02:30:54.042",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627064,1732761054053,-281.58047713,9.996e-05,2,"2024-11-28T02:30:54.053",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627065,1732761054063,-500.0,9.996e-05,2,"2024-11-28T02:30:54.063",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627066,1732761054073,-500.0,9.996e-05,2,"2024-11-28T02:30:54.073",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627067,1732761054083,-500.0,9.996e-05,2,"2024-11-28T02:30:54.083",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627068,1732761054093,-500.0,9.996e-05,2,"2024-11-28T02:30:54.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627069,1732761054103,-541.16,9.996e-05,2,"2024-11-28T02:30:54.103",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627070,1732761054113,-500.0,9.996e-05,2,"2024-11-28T02:30:54.113",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627071,1732761054122,-500.0,9.996e-05,2,"2024-11-28T02:30:54.122",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627072,1732761054132,-500.0,9.996e-05,2,"2024-11-28T02:30:54.132",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627073,1732761054141,-416.26089782,9.996e-05,2,"2024-11-28T02:30:54.141",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627074,1732761054151,-1126.65,9.996e-05,2,"2024-11-28T02:30:54.151",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627075,1732761054163,-500.0,9.996e-05,2,"2024-11-28T02:30:54.163",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627076,1732761054173,-500.0,9.996e-05,2,"2024-11-28T02:30:54.173",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627077,1732761054183,-500.0,9.996e-05,2,"2024-11-28T02:30:54.183",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627078,1732761054192,-251.34517214,9.996e-05,2,"2024-11-28T02:30:54.192",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627079,1732761054203,-500.0,9.996e-05,2,"2024-11-28T02:30:54.203",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627080,1732761054212,-1564.6,9.996e-05,2,"2024-11-28T02:30:54.212",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627081,1732761054222,-1564.6,9.996e-05,2,"2024-11-28T02:30:54.222",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627082,1732761054232,-1396.46,9.996e-05,2,"2024-11-28T02:30:54.232",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627083,1732761054242,-1029.32,9.996e-05,2,"2024-11-28T02:30:54.242",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627084,1732761054252,-1029.32,9.996e-05,2,"2024-11-28T02:30:54.252",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627085,1732761054262,-500.0,9.996e-05,2,"2024-11-28T02:30:54.262",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627086,1732761054271,-500.0,9.996e-05,2,"2024-11-28T02:30:54.271",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627087,1732761054280,-500.0,9.996e-05,2,"2024-11-28T02:30:54.280",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627088,1732761054290,-617.42,9.996e-05,2,"2024-11-28T02:30:54.290",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627089,1732761054300,-500.0,9.996e-05,2,"2024-11-28T02:30:54.300",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627090,1732761054310,-555.52,9.996e-05,2,"2024-11-28T02:30:54.310",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627091,1732761054319,-500.0,9.996e-05,2,"2024-11-28T02:30:54.319",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627092,1732761054329,-500.0,9.996e-05,2,"2024-11-28T02:30:54.329",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627093,1732761054339,-646.13,9.996e-05,2,"2024-11-28T02:30:54.339",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627094,1732761054349,-500.0,9.996e-05,2,"2024-11-28T02:30:54.349",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627095,1732761054358,-500.0,9.996e-05,2,"2024-11-28T02:30:54.358",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627096,1732761054368,-625.69,9.996e-05,2,"2024-11-28T02:30:54.368",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627097,1732761054379,-625.69,9.996e-05,2,"2024-11-28T02:30:54.379",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627098,1732761054389,-500.0,9.996e-05,2,"2024-11-28T02:30:54.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627099,1732761054399,-273.94004672,9.996e-05,2,"2024-11-28T02:30:54.399",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627100,1732761054410,-586.31,9.996e-05,2,"2024-11-28T02:30:54.410",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627101,1732761054419,-500.0,9.996e-05,2,"2024-11-28T02:30:54.419",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627102,1732761054429,-500.0,9.996e-05,2,"2024-11-28T02:30:54.429",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627103,1732761054439,-545.88,9.996e-05,2,"2024-11-28T02:30:54.439",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627104,1732761054449,-500.0,9.996e-05,2,"2024-11-28T02:30:54.449",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627105,1732761054463,-1346.21,9.996e-05,2,"2024-11-28T02:30:54.463",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627106,1732761054473,-500.0,9.996e-05,2,"2024-11-28T02:30:54.473",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627107,1732761054482,-500.0,9.996e-05,2,"2024-11-28T02:30:54.482",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627108,1732761054492,-541.52,9.996e-05,2,"2024-11-28T02:30:54.492",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627109,1732761054503,-500.0,9.996e-05,2,"2024-11-28T02:30:54.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627110,1732761054513,-523.22601658,9.996e-05,2,"2024-11-28T02:30:54.513",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627111,1732761054524,-500.0,9.996e-05,2,"2024-11-28T02:30:54.524",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627112,1732761054535,-500.0,9.996e-05,2,"2024-11-28T02:30:54.535",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627113,1732761054545,-592.24,9.996e-05,2,"2024-11-28T02:30:54.545",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627114,1732761054555,-500.0,9.996e-05,2,"2024-11-28T02:30:54.555",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627115,1732761054566,-500.0,9.996e-05,2,"2024-11-28T02:30:54.566",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627116,1732761054576,-500.0,9.996e-05,2,"2024-11-28T02:30:54.576",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627117,1732761054585,-500.0,9.996e-05,2,"2024-11-28T02:30:54.585",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627118,1732761054595,-500.0,9.996e-05,2,"2024-11-28T02:30:54.595",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627119,1732761054604,-500.0,9.996e-05,2,"2024-11-28T02:30:54.604",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627120,1732761054614,-500.0,9.996e-05,2,"2024-11-28T02:30:54.614",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627121,1732761054623,-500.0,9.996e-05,2,"2024-11-28T02:30:54.623",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627122,1732761054633,-500.0,9.996e-05,2,"2024-11-28T02:30:54.633",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627123,1732761054643,-500.0,9.996e-05,2,"2024-11-28T02:30:54.643",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627124,1732761054654,-627.25554054,9.996e-05,2,"2024-11-28T02:30:54.654",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627125,1732761054669,-1555.35,9.996e-05,2,"2024-11-28T02:30:54.669",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627126,1732761054679,-1555.35,9.996e-05,2,"2024-11-28T02:30:54.679",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627127,1732761054688,-500.0,9.996e-05,2,"2024-11-28T02:30:54.688",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627128,1732761054698,-422.28931594,9.996e-05,2,"2024-11-28T02:30:54.698",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627129,1732761054708,-500.0,9.996e-05,2,"2024-11-28T02:30:54.708",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627130,1732761054718,-500.0,9.996e-05,2,"2024-11-28T02:30:54.718",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627131,1732761054728,-500.0,9.996e-05,2,"2024-11-28T02:30:54.728",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627132,1732761054738,-500.0,9.996e-05,2,"2024-11-28T02:30:54.738",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627133,1732761054747,-500.0,9.996e-05,2,"2024-11-28T02:30:54.747",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627134,1732761054757,-500.0,9.996e-05,2,"2024-11-28T02:30:54.757",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627135,1732761054767,-500.0,9.996e-05,2,"2024-11-28T02:30:54.767",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627136,1732761054776,-500.0,9.996e-05,2,"2024-11-28T02:30:54.776",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627137,1732761054785,-500.0,9.996e-05,2,"2024-11-28T02:30:54.785",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627138,1732761054795,-689.4,9.996e-05,2,"2024-11-28T02:30:54.795",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627139,1732761054805,-520.21107259,9.996e-05,2,"2024-11-28T02:30:54.805",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627140,1732761054815,-500.0,9.996e-05,2,"2024-11-28T02:30:54.815",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627141,1732761054825,-500.0,9.996e-05,2,"2024-11-28T02:30:54.825",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627142,1732761054835,-500.0,9.996e-05,2,"2024-11-28T02:30:54.835",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627143,1732761054845,-500.0,9.996e-05,2,"2024-11-28T02:30:54.845",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627144,1732761054857,-500.0,9.996e-05,2,"2024-11-28T02:30:54.857",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627145,1732761054867,-500.0,9.996e-05,2,"2024-11-28T02:30:54.867",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627146,1732761054877,-500.0,9.996e-05,2,"2024-11-28T02:30:54.877",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627147,1732761054887,-500.0,9.996e-05,2,"2024-11-28T02:30:54.887",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627148,1732761054897,-500.0,9.996e-05,2,"2024-11-28T02:30:54.897",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627149,1732761054910,-500.0,9.996e-05,2,"2024-11-28T02:30:54.910",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627150,1732761054920,-500.0,9.996e-05,2,"2024-11-28T02:30:54.920",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627151,1732761054930,-500.0,9.996e-05,2,"2024-11-28T02:30:54.930",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627152,1732761054940,-500.0,9.996e-05,2,"2024-11-28T02:30:54.940",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627153,1732761054950,-418.83362117,9.996e-05,2,"2024-11-28T02:30:54.950",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627154,1732761054960,-500.0,9.996e-05,2,"2024-11-28T02:30:54.960",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627155,1732761054969,-500.0,9.996e-05,2,"2024-11-28T02:30:54.969",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627156,1732761054980,-500.0,9.996e-05,2,"2024-11-28T02:30:54.980",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627157,1732761054990,-500.0,9.996e-05,2,"2024-11-28T02:30:54.990",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627158,1732761055000,-500.0,9.996e-05,2,"2024-11-28T02:30:55.000",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627159,1732761055010,-500.0,9.996e-05,2,"2024-11-28T02:30:55.010",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627160,1732761055020,-403.15,9.996e-05,2,"2024-11-28T02:30:55.020",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627161,1732761055031,-500.0,9.996e-05,2,"2024-11-28T02:30:55.031",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627162,1732761055041,-500.0,9.996e-05,2,"2024-11-28T02:30:55.041",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627163,1732761055051,-727.27,9.996e-05,2,"2024-11-28T02:30:55.051",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627164,1732761055061,-727.27,9.996e-05,2,"2024-11-28T02:30:55.061",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627165,1732761055071,-500.0,9.996e-05,2,"2024-11-28T02:30:55.071",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627166,1732761055082,-500.0,9.996e-05,2,"2024-11-28T02:30:55.082",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627167,1732761055093,-500.0,9.996e-05,2,"2024-11-28T02:30:55.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627168,1732761055103,-500.0,9.996e-05,2,"2024-11-28T02:30:55.103",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627169,1732761055113,-500.0,9.996e-05,2,"2024-11-28T02:30:55.113",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627170,1732761055123,-500.0,9.996e-05,2,"2024-11-28T02:30:55.123",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627171,1732761055134,-730.24,9.996e-05,2,"2024-11-28T02:30:55.134",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627172,1732761055144,-546.846915,9.996e-05,2,"2024-11-28T02:30:55.144",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627173,1732761055154,-500.0,9.996e-05,2,"2024-11-28T02:30:55.154",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627174,1732761055166,-500.0,9.996e-05,2,"2024-11-28T02:30:55.166",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627175,1732761055176,-500.0,9.996e-05,2,"2024-11-28T02:30:55.176",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627176,1732761055185,-568.73,9.996e-05,2,"2024-11-28T02:30:55.185",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627177,1732761055195,-513.01186724,9.996e-05,2,"2024-11-28T02:30:55.195",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627178,1732761055207,-500.0,9.996e-05,2,"2024-11-28T02:30:55.207",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627179,1732761055218,-500.0,9.996e-05,2,"2024-11-28T02:30:55.218",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627180,1732761055229,-500.0,9.996e-05,2,"2024-11-28T02:30:55.229",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627181,1732761055240,-500.0,9.996e-05,2,"2024-11-28T02:30:55.240",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627182,1732761055250,-234.04130809,9.996e-05,2,"2024-11-28T02:30:55.250",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627183,1732761055260,-500.0,9.996e-05,2,"2024-11-28T02:30:55.260",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627184,1732761055270,-500.0,9.996e-05,2,"2024-11-28T02:30:55.270",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627185,1732761055280,-469.61918168,9.996e-05,2,"2024-11-28T02:30:55.280",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627186,1732761055290,-310.57835942,9.996e-05,2,"2024-11-28T02:30:55.290",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627187,1732761055299,-634.31,9.996e-05,2,"2024-11-28T02:30:55.299",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627188,1732761055309,-500.0,9.996e-05,2,"2024-11-28T02:30:55.309",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627189,1732761055319,-500.0,9.996e-05,2,"2024-11-28T02:30:55.319",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627190,1732761055328,-503.19,9.996e-05,2,"2024-11-28T02:30:55.328",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627191,1732761055338,-500.0,9.996e-05,2,"2024-11-28T02:30:55.338",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627192,1732761055347,-762.85,9.996e-05,2,"2024-11-28T02:30:55.347",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627193,1732761055356,-500.0,9.996e-05,2,"2024-11-28T02:30:55.356",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627194,1732761055367,-2817.45,9.996e-05,2,"2024-11-28T02:30:55.367",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627195,1732761055376,-500.0,9.996e-05,2,"2024-11-28T02:30:55.376",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627196,1732761055386,-500.0,9.996e-05,2,"2024-11-28T02:30:55.386",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627197,1732761055396,-500.0,9.996e-05,2,"2024-11-28T02:30:55.396",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627198,1732761055406,-633.55724216,9.996e-05,2,"2024-11-28T02:30:55.406",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627199,1732761055419,-500.0,9.996e-05,2,"2024-11-28T02:30:55.419",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627200,1732761055429,-500.0,9.996e-05,2,"2024-11-28T02:30:55.429",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627201,1732761055439,-500.0,9.996e-05,2,"2024-11-28T02:30:55.439",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627202,1732761055450,-3226.25,9.996e-05,2,"2024-11-28T02:30:55.450",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627203,1732761055464,-500.0,9.996e-05,2,"2024-11-28T02:30:55.464",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627204,1732761055473,-500.0,9.996e-05,2,"2024-11-28T02:30:55.473",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627205,1732761055483,-935.73,9.996e-05,2,"2024-11-28T02:30:55.483",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627206,1732761055492,-500.0,9.996e-05,2,"2024-11-28T02:30:55.492",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627207,1732761055502,-238.90648378,9.996e-05,2,"2024-11-28T02:30:55.502",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627208,1732761055512,-500.0,9.996e-05,2,"2024-11-28T02:30:55.512",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627209,1732761055521,-500.0,9.996e-05,2,"2024-11-28T02:30:55.521",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627210,1732761055532,-745.03,9.996e-05,2,"2024-11-28T02:30:55.532",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627211,1732761055543,-905.93,9.996e-05,2,"2024-11-28T02:30:55.543",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627212,1732761055553,-758.17,9.996e-05,2,"2024-11-28T02:30:55.553",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627213,1732761055562,-500.0,9.996e-05,2,"2024-11-28T02:30:55.562",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627214,1732761055572,-431.20427455,9.996e-05,2,"2024-11-28T02:30:55.572",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627215,1732761055581,-500.0,9.996e-05,2,"2024-11-28T02:30:55.581",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627216,1732761055591,-1252.6,9.996e-05,2,"2024-11-28T02:30:55.591",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627217,1732761055600,-500.0,9.996e-05,2,"2024-11-28T02:30:55.600",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627218,1732761055611,-500.0,9.996e-05,2,"2024-11-28T02:30:55.611",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627219,1732761055622,-500.0,9.996e-05,2,"2024-11-28T02:30:55.622",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627220,1732761055635,-500.0,9.996e-05,2,"2024-11-28T02:30:55.635",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627221,1732761055645,-518.86855999,9.996e-05,2,"2024-11-28T02:30:55.645",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627222,1732761055654,-1558.86,9.996e-05,2,"2024-11-28T02:30:55.654",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627223,1732761055666,-500.0,9.996e-05,2,"2024-11-28T02:30:55.666",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627224,1732761055675,-500.0,9.996e-05,2,"2024-11-28T02:30:55.675",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627225,1732761055685,-1505.07,9.996e-05,2,"2024-11-28T02:30:55.685",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627226,1732761055695,-622.83243402,9.996e-05,2,"2024-11-28T02:30:55.695",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627227,1732761055704,-500.0,9.996e-05,2,"2024-11-28T02:30:55.704",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627228,1732761055714,-500.0,9.996e-05,2,"2024-11-28T02:30:55.714",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627229,1732761055723,-500.0,9.996e-05,2,"2024-11-28T02:30:55.723",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627230,1732761055733,-747.18,9.996e-05,2,"2024-11-28T02:30:55.733",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627231,1732761055743,-500.0,9.996e-05,2,"2024-11-28T02:30:55.743",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627232,1732761055754,-500.0,9.996e-05,2,"2024-11-28T02:30:55.754",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627233,1732761055764,-1029.57,9.996e-05,2,"2024-11-28T02:30:55.764",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627234,1732761055773,-306.62,9.996e-05,2,"2024-11-28T02:30:55.773",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627235,1732761055783,-1978.92,9.996e-05,2,"2024-11-28T02:30:55.783",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627236,1732761055793,-500.0,9.996e-05,2,"2024-11-28T02:30:55.793",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627237,1732761055803,-519.38989327,9.996e-05,2,"2024-11-28T02:30:55.803",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627238,1732761055814,-500.0,9.996e-05,2,"2024-11-28T02:30:55.814",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627239,1732761055826,-1811.91,9.996e-05,2,"2024-11-28T02:30:55.826",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627240,1732761055836,-1404.47,9.996e-05,2,"2024-11-28T02:30:55.836",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627241,1732761055846,-540.80636138,9.996e-05,2,"2024-11-28T02:30:55.846",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627242,1732761055855,-500.0,9.996e-05,2,"2024-11-28T02:30:55.855",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627243,1732761055865,-369.1171473,9.996e-05,2,"2024-11-28T02:30:55.865",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627244,1732761055875,-1206.62,9.996e-05,2,"2024-11-28T02:30:55.875",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627245,1732761055884,-1211.55,9.996e-05,2,"2024-11-28T02:30:55.884",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627246,1732761055894,-531.2,9.996e-05,2,"2024-11-28T02:30:55.894",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627247,1732761055904,-624.48979529,9.996e-05,2,"2024-11-28T02:30:55.904",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627248,1732761055916,-500.0,9.996e-05,2,"2024-11-28T02:30:55.916",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627249,1732761055926,-500.0,9.996e-05,2,"2024-11-28T02:30:55.926",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627250,1732761055936,-422.04577044,9.996e-05,2,"2024-11-28T02:30:55.936",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627251,1732761055945,-500.0,9.996e-05,2,"2024-11-28T02:30:55.945",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627252,1732761055955,-1756.08,9.996e-05,2,"2024-11-28T02:30:55.955",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627253,1732761055964,-500.0,9.996e-05,2,"2024-11-28T02:30:55.964",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627254,1732761055974,-500.0,9.996e-05,2,"2024-11-28T02:30:55.974",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627255,1732761055984,-500.0,9.996e-05,2,"2024-11-28T02:30:55.984",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627256,1732761055995,-500.0,9.996e-05,2,"2024-11-28T02:30:55.995",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627257,1732761056005,-664.41,9.996e-05,2,"2024-11-28T02:30:56.005",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627258,1732761056014,-500.0,9.996e-05,2,"2024-11-28T02:30:56.014",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627259,1732761056024,-500.0,9.996e-05,2,"2024-11-28T02:30:56.024",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627260,1732761056033,-805.12,9.996e-05,2,"2024-11-28T02:30:56.033",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627261,1732761056043,-1559.14,9.996e-05,2,"2024-11-28T02:30:56.043",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627262,1732761056053,-500.0,9.996e-05,2,"2024-11-28T02:30:56.053",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627263,1732761056063,-500.0,9.996e-05,2,"2024-11-28T02:30:56.063",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627264,1732761056073,-376.37723595,9.996e-05,2,"2024-11-28T02:30:56.073",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627265,1732761056083,-500.0,9.996e-05,2,"2024-11-28T02:30:56.083",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627266,1732761056093,-500.0,9.996e-05,2,"2024-11-28T02:30:56.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627267,1732761056103,-3389.43,9.996e-05,2,"2024-11-28T02:30:56.103",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627268,1732761056113,-610.71243553,9.996e-05,2,"2024-11-28T02:30:56.113",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627269,1732761056123,-500.0,9.996e-05,2,"2024-11-28T02:30:56.123",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627270,1732761056132,-500.0,9.996e-05,2,"2024-11-28T02:30:56.132",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627271,1732761056143,-1125.87,9.996e-05,2,"2024-11-28T02:30:56.143",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627272,1732761056154,-500.0,9.996e-05,2,"2024-11-28T02:30:56.154",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627273,1732761056167,-500.0,9.996e-05,2,"2024-11-28T02:30:56.167",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627274,1732761056389,-534.63,9.996e-05,2,"2024-11-28T02:30:56.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627275,1732761056399,-1475.07,9.996e-05,2,"2024-11-28T02:30:56.399",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627276,1732761056411,-1102.99,9.996e-05,2,"2024-11-28T02:30:56.411",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627277,1732761056420,-329.84890047,9.997e-05,2,"2024-11-28T02:30:56.420",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627278,1732761056429,-2875.61389977,9.997e-05,2,"2024-11-28T02:30:56.429",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627279,1732761056438,-500.0,9.997e-05,2,"2024-11-28T02:30:56.438",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627280,1732761056449,-500.0,9.997e-05,2,"2024-11-28T02:30:56.449",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627281,1732761056463,-500.0,9.997e-05,2,"2024-11-28T02:30:56.463",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627282,1732761056472,-515.71286575,9.997e-05,2,"2024-11-28T02:30:56.472",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627283,1732761056481,-415.53834235,9.997e-05,2,"2024-11-28T02:30:56.481",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627284,1732761056491,-500.0,9.997e-05,2,"2024-11-28T02:30:56.491",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627285,1732761056503,-500.0,9.997e-05,2,"2024-11-28T02:30:56.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627286,1732761056513,-516.60796179,9.997e-05,2,"2024-11-28T02:30:56.513",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627287,1732761056524,-500.0,9.997e-05,2,"2024-11-28T02:30:56.524",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627288,1732761056537,-500.0,9.997e-05,2,"2024-11-28T02:30:56.537",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627289,1732761056548,-500.0,9.997e-05,2,"2024-11-28T02:30:56.548",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627290,1732761056558,-512.89267667,9.997e-05,2,"2024-11-28T02:30:56.558",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627291,1732761056567,-974.53,9.997e-05,2,"2024-11-28T02:30:56.567",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627292,1732761056576,-974.53,9.997e-05,2,"2024-11-28T02:30:56.576",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627293,1732761056585,-500.0,9.997e-05,2,"2024-11-28T02:30:56.585",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627294,1732761056596,-500.0,9.997e-05,2,"2024-11-28T02:30:56.596",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627295,1732761056606,-500.0,9.997e-05,2,"2024-11-28T02:30:56.606",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627296,1732761056616,-500.0,9.997e-05,2,"2024-11-28T02:30:56.616",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627297,1732761056627,-500.0,9.997e-05,2,"2024-11-28T02:30:56.627",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627298,1732761056638,-500.0,9.997e-05,2,"2024-11-28T02:30:56.638",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627299,1732761056648,-500.0,9.997e-05,2,"2024-11-28T02:30:56.648",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627300,1732761056660,-500.0,9.997e-05,2,"2024-11-28T02:30:56.660",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627301,1732761056670,-500.0,9.997e-05,2,"2024-11-28T02:30:56.670",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627302,1732761056679,-500.0,9.997e-05,2,"2024-11-28T02:30:56.679",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627303,1732761056688,-505.15583003,9.997e-05,2,"2024-11-28T02:30:56.688",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627304,1732761056698,-517.75998266,9.997e-05,2,"2024-11-28T02:30:56.698",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627305,1732761056708,-500.0,9.997e-05,2,"2024-11-28T02:30:56.708",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627306,1732761056717,-500.0,9.997e-05,2,"2024-11-28T02:30:56.717",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627307,1732761056727,-802.92,9.997e-05,2,"2024-11-28T02:30:56.727",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627308,1732761056736,-636.61260187,9.997e-05,2,"2024-11-28T02:30:56.736",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627309,1732761056746,-802.92,9.997e-05,2,"2024-11-28T02:30:56.746",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627310,1732761056755,-500.0,9.997e-05,2,"2024-11-28T02:30:56.755",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627311,1732761056764,-500.0,9.997e-05,2,"2024-11-28T02:30:56.764",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627312,1732761056774,-500.0,9.997e-05,2,"2024-11-28T02:30:56.774",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627313,1732761056783,-500.0,9.997e-05,2,"2024-11-28T02:30:56.783",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627314,1732761056793,-500.0,9.997e-05,2,"2024-11-28T02:30:56.793",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627315,1732761056803,-528.0,9.997e-05,2,"2024-11-28T02:30:56.803",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627316,1732761056812,-500.0,9.997e-05,2,"2024-11-28T02:30:56.812",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627317,1732761056821,-528.0,9.997e-05,2,"2024-11-28T02:30:56.821",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627318,1732761056831,-685.34,9.997e-05,2,"2024-11-28T02:30:56.831",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627319,1732761056839,-685.34,9.997e-05,2,"2024-11-28T02:30:56.839",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627320,1732761056849,-500.0,9.997e-05,2,"2024-11-28T02:30:56.849",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627321,1732761056858,-500.0,9.997e-05,2,"2024-11-28T02:30:56.858",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627322,1732761056867,-500.0,9.997e-05,2,"2024-11-28T02:30:56.867",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627323,1732761056876,-500.0,9.997e-05,2,"2024-11-28T02:30:56.876",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627324,1732761056884,-500.0,9.997e-05,2,"2024-11-28T02:30:56.884",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627325,1732761056893,-500.0,9.997e-05,2,"2024-11-28T02:30:56.893",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627326,1732761056902,-500.0,9.997e-05,2,"2024-11-28T02:30:56.902",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627327,1732761056913,-500.0,9.997e-05,2,"2024-11-28T02:30:56.913",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627328,1732761056922,-631.57242422,9.997e-05,2,"2024-11-28T02:30:56.922",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627329,1732761056931,-500.0,9.997e-05,2,"2024-11-28T02:30:56.931",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627330,1732761056940,-500.0,9.997e-05,2,"2024-11-28T02:30:56.940",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627331,1732761056949,-282.81646872,9.997e-05,2,"2024-11-28T02:30:56.949",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627332,1732761056958,-925.29,9.997e-05,2,"2024-11-28T02:30:56.958",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627333,1732761056967,-925.29,9.997e-05,2,"2024-11-28T02:30:56.967",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627334,1732761056978,-500.0,9.997e-05,2,"2024-11-28T02:30:56.978",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627335,1732761056987,-172.72,9.997e-05,2,"2024-11-28T02:30:56.987",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627336,1732761056996,-2726.4,9.997e-05,2,"2024-11-28T02:30:56.996",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627337,1732761057006,-2726.4,9.997e-05,2,"2024-11-28T02:30:57.006",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627338,1732761057015,-500.0,9.997e-05,2,"2024-11-28T02:30:57.015",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627339,1732761057027,-595.69034371,9.997e-05,2,"2024-11-28T02:30:57.027",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627340,1732761057041,-500.0,9.997e-05,2,"2024-11-28T02:30:57.041",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627341,1732761057052,-500.0,9.997e-05,2,"2024-11-28T02:30:57.052",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627342,1732761057061,-500.0,9.997e-05,2,"2024-11-28T02:30:57.061",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627343,1732761057070,-508.38119868,9.997e-05,2,"2024-11-28T02:30:57.070",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627344,1732761057080,-500.0,9.997e-05,2,"2024-11-28T02:30:57.080",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627345,1732761057089,-500.0,9.997e-05,2,"2024-11-28T02:30:57.089",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627346,1732761057098,-500.0,9.997e-05,2,"2024-11-28T02:30:57.098",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627347,1732761057108,-500.0,9.997e-05,2,"2024-11-28T02:30:57.108",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627348,1732761057117,-500.0,9.997e-05,2,"2024-11-28T02:30:57.117",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627349,1732761057126,-500.0,9.997e-05,2,"2024-11-28T02:30:57.126",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627350,1732761057137,-500.0,9.997e-05,2,"2024-11-28T02:30:57.137",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627351,1732761057146,-490.78746427,9.997e-05,2,"2024-11-28T02:30:57.146",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627352,1732761057156,-377.70588403,9.997e-05,2,"2024-11-28T02:30:57.156",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627353,1732761057166,-500.0,9.997e-05,2,"2024-11-28T02:30:57.166",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627354,1732761057176,-500.0,9.997e-05,2,"2024-11-28T02:30:57.176",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627355,1732761057185,-500.0,9.997e-05,2,"2024-11-28T02:30:57.185",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627356,1732761057194,-306.93464073,9.997e-05,2,"2024-11-28T02:30:57.194",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627357,1732761057204,-168.13329709,9.997e-05,2,"2024-11-28T02:30:57.204",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627358,1732761057214,-500.0,9.997e-05,2,"2024-11-28T02:30:57.214",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627359,1732761057223,-245.57437517,9.997e-05,2,"2024-11-28T02:30:57.223",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627360,1732761057232,-500.0,9.997e-05,2,"2024-11-28T02:30:57.232",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627361,1732761057241,-500.0,9.997e-05,2,"2024-11-28T02:30:57.241",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627362,1732761057251,-1189.33,9.997e-05,2,"2024-11-28T02:30:57.251",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627363,1732761057260,-1189.33,9.997e-05,2,"2024-11-28T02:30:57.260",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627364,1732761057269,-500.0,9.997e-05,2,"2024-11-28T02:30:57.269",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627365,1732761057278,-500.0,9.997e-05,2,"2024-11-28T02:30:57.278",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627366,1732761057288,-500.0,9.997e-05,2,"2024-11-28T02:30:57.288",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627367,1732761057297,-500.0,9.997e-05,2,"2024-11-28T02:30:57.297",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627368,1732761057306,-828.73,9.997e-05,2,"2024-11-28T02:30:57.306",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627369,1732761057315,-828.73,9.997e-05,2,"2024-11-28T02:30:57.315",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627370,1732761057325,-510.38209547,9.997e-05,2,"2024-11-28T02:30:57.325",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627371,1732761057334,-500.0,9.997e-05,2,"2024-11-28T02:30:57.334",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627372,1732761057343,-562.72325124,9.997e-05,2,"2024-11-28T02:30:57.343",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627373,1732761057352,-500.0,9.997e-05,2,"2024-11-28T02:30:57.352",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627374,1732761057362,-238.43218387,9.997e-05,2,"2024-11-28T02:30:57.362",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627375,1732761057371,-350.34,9.997e-05,2,"2024-11-28T02:30:57.371",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627376,1732761057380,-500.0,9.997e-05,2,"2024-11-28T02:30:57.380",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627377,1732761057390,-500.0,9.997e-05,2,"2024-11-28T02:30:57.390",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627378,1732761057399,-500.0,9.997e-05,2,"2024-11-28T02:30:57.399",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627379,1732761057408,-500.0,9.997e-05,2,"2024-11-28T02:30:57.408",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627380,1732761057418,-500.0,9.997e-05,2,"2024-11-28T02:30:57.418",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627381,1732761057427,-500.0,9.997e-05,2,"2024-11-28T02:30:57.427",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627382,1732761057436,-541.16,9.997e-05,2,"2024-11-28T02:30:57.436",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627383,1732761057446,-541.16,9.997e-05,2,"2024-11-28T02:30:57.446",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627384,1732761057458,-500.0,9.997e-05,2,"2024-11-28T02:30:57.458",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627385,1732761057468,-500.0,9.997e-05,2,"2024-11-28T02:30:57.468",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627386,1732761057477,-1126.65,9.997e-05,2,"2024-11-28T02:30:57.477",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627387,1732761057486,-1126.65,9.997e-05,2,"2024-11-28T02:30:57.486",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627388,1732761057496,-500.0,9.997e-05,2,"2024-11-28T02:30:57.496",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627389,1732761057506,-500.0,9.997e-05,2,"2024-11-28T02:30:57.506",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627390,1732761057515,-623.16,9.997e-05,2,"2024-11-28T02:30:57.515",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627391,1732761057527,-500.0,9.997e-05,2,"2024-11-28T02:30:57.527",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627392,1732761057538,-1564.6,9.997e-05,2,"2024-11-28T02:30:57.538",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627393,1732761057547,-1564.6,9.997e-05,2,"2024-11-28T02:30:57.547",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627394,1732761057559,-1396.46,9.997e-05,2,"2024-11-28T02:30:57.559",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627395,1732761057568,-1396.46,9.997e-05,2,"2024-11-28T02:30:57.568",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627396,1732761057577,-1029.32,9.997e-05,2,"2024-11-28T02:30:57.577",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627397,1732761057586,-1029.32,9.997e-05,2,"2024-11-28T02:30:57.586",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627398,1732761057595,-500.0,9.997e-05,2,"2024-11-28T02:30:57.595",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627399,1732761057604,-500.0,9.997e-05,2,"2024-11-28T02:30:57.604",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627400,1732761057615,-500.0,9.997e-05,2,"2024-11-28T02:30:57.615",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627401,1732761057624,-500.0,9.997e-05,2,"2024-11-28T02:30:57.624",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627402,1732761057633,-517.19745796,9.997e-05,2,"2024-11-28T02:30:57.633",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627403,1732761057643,-555.52,9.997e-05,2,"2024-11-28T02:30:57.643",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627404,1732761057652,-555.52,9.997e-05,2,"2024-11-28T02:30:57.652",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627405,1732761057661,-500.0,9.997e-05,2,"2024-11-28T02:30:57.661",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627406,1732761057671,-500.0,9.997e-05,2,"2024-11-28T02:30:57.671",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627407,1732761057680,-500.0,9.997e-05,2,"2024-11-28T02:30:57.680",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627408,1732761057689,-500.0,9.997e-05,2,"2024-11-28T02:30:57.689",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627409,1732761057698,-646.13,9.997e-05,2,"2024-11-28T02:30:57.698",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627410,1732761057708,-646.13,9.997e-05,2,"2024-11-28T02:30:57.708",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627411,1732761057717,-500.0,9.997e-05,2,"2024-11-28T02:30:57.717",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627412,1732761057726,-500.0,9.997e-05,2,"2024-11-28T02:30:57.726",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627413,1732761057736,-625.69,9.997e-05,2,"2024-11-28T02:30:57.736",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627414,1732761057746,-625.69,9.997e-05,2,"2024-11-28T02:30:57.746",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627415,1732761057755,-500.0,9.997e-05,2,"2024-11-28T02:30:57.755",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627416,1732761057764,-500.0,9.997e-05,2,"2024-11-28T02:30:57.764",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627417,1732761057773,-586.31,9.997e-05,2,"2024-11-28T02:30:57.773",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627418,1732761057783,-586.31,9.997e-05,2,"2024-11-28T02:30:57.783",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627419,1732761057791,-500.0,9.997e-05,2,"2024-11-28T02:30:57.791",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627420,1732761057800,-500.0,9.997e-05,2,"2024-11-28T02:30:57.800",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627421,1732761057810,-545.88,9.997e-05,2,"2024-11-28T02:30:57.810",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627422,1732761057820,-545.88,9.997e-05,2,"2024-11-28T02:30:57.820",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627423,1732761057830,-500.0,9.997e-05,2,"2024-11-28T02:30:57.830",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627424,1732761057841,-1346.21,9.997e-05,2,"2024-11-28T02:30:57.841",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627425,1732761057850,-1346.21,9.997e-05,2,"2024-11-28T02:30:57.850",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627426,1732761057859,-500.0,9.997e-05,2,"2024-11-28T02:30:57.859",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627427,1732761057869,-500.0,9.997e-05,2,"2024-11-28T02:30:57.869",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627428,1732761057878,-500.0,9.997e-05,2,"2024-11-28T02:30:57.878",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627429,1732761057888,-500.0,9.997e-05,2,"2024-11-28T02:30:57.888",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627430,1732761057897,-500.0,9.997e-05,2,"2024-11-28T02:30:57.897",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627431,1732761057907,-500.0,9.997e-05,2,"2024-11-28T02:30:57.907",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627432,1732761057918,-500.0,9.997e-05,2,"2024-11-28T02:30:57.918",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627433,1732761057927,-390.8140443,9.997e-05,2,"2024-11-28T02:30:57.927",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627434,1732761057937,-500.0,9.997e-05,2,"2024-11-28T02:30:57.937",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627435,1732761057946,-500.0,9.997e-05,2,"2024-11-28T02:30:57.946",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627436,1732761057956,-500.0,9.997e-05,2,"2024-11-28T02:30:57.956",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627437,1732761057966,-500.0,9.997e-05,2,"2024-11-28T02:30:57.966",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627438,1732761057975,-500.0,9.997e-05,2,"2024-11-28T02:30:57.975",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627439,1732761057985,-500.0,9.997e-05,2,"2024-11-28T02:30:57.985",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627440,1732761057995,-640.69641175,9.997e-05,2,"2024-11-28T02:30:57.995",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627441,1732761058004,-1555.35,9.997e-05,2,"2024-11-28T02:30:58.004",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627442,1732761058014,-157.04245948,9.997e-05,2,"2024-11-28T02:30:58.014",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627443,1732761058024,-1555.35,9.997e-05,2,"2024-11-28T02:30:58.024",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627444,1732761058035,-500.0,9.997e-05,2,"2024-11-28T02:30:58.035",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627445,1732761058044,-500.0,9.997e-05,2,"2024-11-28T02:30:58.044",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627446,1732761058054,-500.0,9.997e-05,2,"2024-11-28T02:30:58.054",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627447,1732761058065,-500.0,9.997e-05,2,"2024-11-28T02:30:58.065",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627448,1732761058074,-500.0,9.997e-05,2,"2024-11-28T02:30:58.074",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627449,1732761058084,-500.0,9.997e-05,2,"2024-11-28T02:30:58.084",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627450,1732761058093,-500.0,9.997e-05,2,"2024-11-28T02:30:58.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627451,1732761058103,-500.0,9.997e-05,2,"2024-11-28T02:30:58.103",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627452,1732761058112,-500.0,9.997e-05,2,"2024-11-28T02:30:58.112",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627453,1732761058121,-453.23912235,9.997e-05,2,"2024-11-28T02:30:58.121",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627454,1732761058131,-500.0,9.997e-05,2,"2024-11-28T02:30:58.131",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627455,1732761058140,-500.0,9.997e-05,2,"2024-11-28T02:30:58.140",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627456,1732761058150,-689.4,9.997e-05,2,"2024-11-28T02:30:58.150",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627457,1732761058159,-689.4,9.997e-05,2,"2024-11-28T02:30:58.159",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627458,1732761058174,-500.0,9.997e-05,2,"2024-11-28T02:30:58.174",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627459,1732761058188,-500.0,9.997e-05,2,"2024-11-28T02:30:58.188",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627460,1732761058197,-500.0,9.997e-05,2,"2024-11-28T02:30:58.197",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627461,1732761058206,-500.0,9.997e-05,2,"2024-11-28T02:30:58.206",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627462,1732761058216,-500.0,9.997e-05,2,"2024-11-28T02:30:58.216",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627463,1732761058225,-500.0,9.997e-05,2,"2024-11-28T02:30:58.225",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627464,1732761058235,-500.0,9.997e-05,2,"2024-11-28T02:30:58.235",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627465,1732761058244,-579.37120259,9.997e-05,2,"2024-11-28T02:30:58.244",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627466,1732761058253,-500.0,9.997e-05,2,"2024-11-28T02:30:58.253",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627467,1732761058263,-500.0,9.997e-05,2,"2024-11-28T02:30:58.263",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627468,1732761058272,-500.0,9.997e-05,2,"2024-11-28T02:30:58.272",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627469,1732761058282,-500.0,9.997e-05,2,"2024-11-28T02:30:58.282",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627470,1732761058290,-500.0,9.997e-05,2,"2024-11-28T02:30:58.290",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627471,1732761058300,-500.0,9.997e-05,2,"2024-11-28T02:30:58.300",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627472,1732761058309,-500.0,9.997e-05,2,"2024-11-28T02:30:58.309",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627473,1732761058318,-500.0,9.997e-05,2,"2024-11-28T02:30:58.318",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627474,1732761058327,-500.0,9.997e-05,2,"2024-11-28T02:30:58.327",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627475,1732761058336,-500.0,9.997e-05,2,"2024-11-28T02:30:58.336",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627476,1732761058345,-500.0,9.997e-05,2,"2024-11-28T02:30:58.345",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627477,1732761058354,-500.0,9.997e-05,2,"2024-11-28T02:30:58.354",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627478,1732761058363,-500.0,9.997e-05,2,"2024-11-28T02:30:58.363",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627479,1732761058372,-500.0,9.997e-05,2,"2024-11-28T02:30:58.372",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627480,1732761058381,-500.0,9.997e-05,2,"2024-11-28T02:30:58.381",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627481,1732761058391,-500.0,9.997e-05,2,"2024-11-28T02:30:58.391",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627482,1732761058400,-500.0,9.997e-05,2,"2024-11-28T02:30:58.400",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627483,1732761058409,-500.0,9.997e-05,2,"2024-11-28T02:30:58.409",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627484,1732761058420,-539.00976508,9.997e-05,2,"2024-11-28T02:30:58.420",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627485,1732761058429,-423.75896295,9.997e-05,2,"2024-11-28T02:30:58.429",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627486,1732761058438,-727.27,9.997e-05,2,"2024-11-28T02:30:58.438",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627487,1732761058450,-727.27,9.997e-05,2,"2024-11-28T02:30:58.450",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627488,1732761058459,-500.0,9.997e-05,2,"2024-11-28T02:30:58.459",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627489,1732761058468,-500.0,9.997e-05,2,"2024-11-28T02:30:58.468",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627490,1732761058477,-303.70253136,9.997e-05,2,"2024-11-28T02:30:58.477",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627492,1732761101323,-1951.44,9.589e-05,2,"2024-11-28T02:31:41.323",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627493,1732761101348,-1951.44,9.726e-05,2,"2024-11-28T02:31:41.348",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627494,1732761101369,-257.3182453,9.8e-05,2,"2024-11-28T02:31:41.369",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627495,1732761101391,-150.0,9.856e-05,2,"2024-11-28T02:31:41.391",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627496,1732761101415,-1951.44,9.863e-05,2,"2024-11-28T02:31:41.415",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627497,1732761101440,-300.0,9.893e-05,2,"2024-11-28T02:31:41.440",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627498,1732761101463,-517.52142118,9.894e-05,2,"2024-11-28T02:31:41.463",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627499,1732761101486,-502.64752418,9.894e-05,2,"2024-11-28T02:31:41.486",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627500,1732761101510,-513.83455946,9.894e-05,2,"2024-11-28T02:31:41.510",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627501,1732761101534,-510.65703355,9.894e-05,2,"2024-11-28T02:31:41.534",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627502,1732761101557,-536.48754889,9.894e-05,2,"2024-11-28T02:31:41.557",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627503,1732761101578,-520.66764625,9.894e-05,2,"2024-11-28T02:31:41.578",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627504,1732761101600,-500.0,9.894e-05,2,"2024-11-28T02:31:41.600",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627505,1732761101624,-533.66685796,9.894e-05,2,"2024-11-28T02:31:41.624",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627506,1732761101648,-504.75895012,9.894e-05,2,"2024-11-28T02:31:41.648",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627507,1732761101670,-541.12659625,9.894e-05,2,"2024-11-28T02:31:41.670",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627508,1732761101694,-504.55441697,9.894e-05,2,"2024-11-28T02:31:41.694",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627509,1732761101715,-498.84648418,9.894e-05,2,"2024-11-28T02:31:41.715",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627510,1732761101738,-505.6037742,9.894e-05,2,"2024-11-28T02:31:41.738",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627511,1732761101760,-538.93021331,9.894e-05,2,"2024-11-28T02:31:41.760",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627512,1732761101782,-505.94089823,9.894e-05,2,"2024-11-28T02:31:41.782",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627513,1732761101803,-557.06414803,9.894e-05,2,"2024-11-28T02:31:41.803",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627514,1732761101824,-511.6445228,9.894e-05,2,"2024-11-28T02:31:41.824",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627515,1732761101847,-534.62830706,9.894e-05,2,"2024-11-28T02:31:41.847",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627516,1732761101870,-514.1971629,9.894e-05,2,"2024-11-28T02:31:41.870",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627517,1732761101890,-512.85925465,9.894e-05,2,"2024-11-28T02:31:41.890",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627518,1732761101912,-529.59717762,9.894e-05,2,"2024-11-28T02:31:41.912",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627519,1732761101934,-500.0,9.894e-05,2,"2024-11-28T02:31:41.934",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627520,1732761101956,-506.88033754,9.894e-05,2,"2024-11-28T02:31:41.956",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627521,1732761101978,-137264.21071157,9.894e-05,3,"2024-11-28T02:31:41.978",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627522,1732761102000,-865.82,9.894e-05,2,"2024-11-28T02:31:42.000",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627523,1732761102022,-502.95470657,9.894e-05,2,"2024-11-28T02:31:42.022",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627524,1732761102045,-779.78,9.894e-05,2,"2024-11-28T02:31:42.045",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627525,1732761102066,-500.0,9.894e-05,2,"2024-11-28T02:31:42.066",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627526,1732761102086,-504.75425371,9.894e-05,2,"2024-11-28T02:31:42.086",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627527,1732761102108,-500.0,9.894e-05,2,"2024-11-28T02:31:42.108",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627528,1732761102130,-507.77296399,9.894e-05,2,"2024-11-28T02:31:42.130",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627529,1732761102151,-507.80149357,9.894e-05,2,"2024-11-28T02:31:42.151",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627530,1732761102172,-514.90396284,9.894e-05,2,"2024-11-28T02:31:42.172",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627531,1732761102196,-528.05461983,9.894e-05,2,"2024-11-28T02:31:42.196",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627532,1732761102218,-525.06184307,9.894e-05,2,"2024-11-28T02:31:42.218",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627533,1732761102239,-500.0,9.894e-05,2,"2024-11-28T02:31:42.239",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627534,1732761102260,-513.2851541,9.894e-05,2,"2024-11-28T02:31:42.260",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627535,1732761102281,-769.87,9.894e-05,2,"2024-11-28T02:31:42.281",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627536,1732761102302,-1068.18,9.894e-05,2,"2024-11-28T02:31:42.302",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627537,1732761102322,-500.0,9.894e-05,2,"2024-11-28T02:31:42.322",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627538,1732761102345,-508.58501561,9.894e-05,2,"2024-11-28T02:31:42.345",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627539,1732761102367,-505.91810416,9.894e-05,2,"2024-11-28T02:31:42.367",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627540,1732761102388,-513.95259179,9.894e-05,2,"2024-11-28T02:31:42.388",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627541,1732761102411,-510.07140568,9.894e-05,2,"2024-11-28T02:31:42.411",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627542,1732761102434,-500.0,9.894e-05,2,"2024-11-28T02:31:42.434",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627543,1732761102456,-500.0,9.894e-05,2,"2024-11-28T02:31:42.456",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627544,1732761102481,-505.11019585,9.894e-05,2,"2024-11-28T02:31:42.481",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627545,1732761102506,-500.0,9.894e-05,2,"2024-11-28T02:31:42.506",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627546,1732761102531,-500.0,9.894e-05,2,"2024-11-28T02:31:42.531",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627547,1732761102554,-508.49349422,9.894e-05,2,"2024-11-28T02:31:42.554",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627548,1732761102575,-508.24175832,9.894e-05,2,"2024-11-28T02:31:42.575",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627549,1732761102595,-543.91319052,9.894e-05,2,"2024-11-28T02:31:42.595",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627550,1732761102616,-500.0,9.894e-05,2,"2024-11-28T02:31:42.616",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627551,1732761102640,-575.76,9.993e-05,2,"2024-11-28T02:31:42.640",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627552,1732761102662,-500.0,9.993e-05,2,"2024-11-28T02:31:42.662",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627553,1732761102683,-865.82,9.993e-05,2,"2024-11-28T02:31:42.683",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627554,1732761102705,-779.78,9.993e-05,2,"2024-11-28T02:31:42.705",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627555,1732761102726,-500.0,9.993e-05,2,"2024-11-28T02:31:42.726",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627556,1732761102749,-2727.69,9.993e-05,2,"2024-11-28T02:31:42.749",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627557,1732761102771,-470.11498065,9.993e-05,2,"2024-11-28T02:31:42.771",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627558,1732761102792,-500.0,9.993e-05,2,"2024-11-28T02:31:42.792",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627559,1732761102813,-769.87,9.993e-05,2,"2024-11-28T02:31:42.813",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627560,1732761102834,-1068.18,9.993e-05,2,"2024-11-28T02:31:42.834",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627561,1732761102854,-500.0,9.993e-05,2,"2024-11-28T02:31:42.854",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627562,1732761102875,-500.0,9.993e-05,2,"2024-11-28T02:31:42.875",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627563,1732761102896,-500.0,9.993e-05,2,"2024-11-28T02:31:42.896",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627564,1732761102918,-456.92783863,9.993e-05,2,"2024-11-28T02:31:42.918",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627565,1732761102938,-500.0,9.993e-05,2,"2024-11-28T02:31:42.938",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627566,1732761102960,-394.74585645,9.993e-05,2,"2024-11-28T02:31:42.960",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627567,1732761102981,-500.0,9.993e-05,2,"2024-11-28T02:31:42.981",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627568,1732761103003,-754.94,9.993e-05,2,"2024-11-28T02:31:43.003",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627569,1732761103023,-500.0,9.994e-05,2,"2024-11-28T02:31:43.023",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627570,1732761103044,-392.43,9.994e-05,2,"2024-11-28T02:31:43.044",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627571,1732761103064,-501.34994382,9.994e-05,2,"2024-11-28T02:31:43.064",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627572,1732761103085,-500.0,9.994e-05,2,"2024-11-28T02:31:43.085",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627573,1732761103106,-501.1293688,9.994e-05,2,"2024-11-28T02:31:43.106",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627574,1732761103127,-504.35713154,9.994e-05,2,"2024-11-28T02:31:43.127",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627575,1732761103148,-500.0,9.994e-05,2,"2024-11-28T02:31:43.148",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627576,1732761103168,-865.82,9.994e-05,2,"2024-11-28T02:31:43.168",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627577,1732761103189,-500.0,9.994e-05,2,"2024-11-28T02:31:43.189",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627578,1732761103215,-1259.48,9.994e-05,2,"2024-11-28T02:31:43.215",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627579,1732761103236,-500.0,9.994e-05,2,"2024-11-28T02:31:43.236",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627580,1732761103258,-2727.69,9.994e-05,2,"2024-11-28T02:31:43.258",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627581,1732761103279,-500.0,9.994e-05,2,"2024-11-28T02:31:43.279",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627582,1732761103304,-500.0,9.994e-05,2,"2024-11-28T02:31:43.304",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627583,1732761103326,-500.0,9.994e-05,2,"2024-11-28T02:31:43.326",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627584,1732761103347,-500.0,9.994e-05,2,"2024-11-28T02:31:43.347",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627585,1732761103368,-505.50273859,9.994e-05,2,"2024-11-28T02:31:43.368",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627586,1732761103389,-500.0,9.994e-05,2,"2024-11-28T02:31:43.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627587,1732761103411,-553.21756087,9.994e-05,2,"2024-11-28T02:31:43.411",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627588,1732761103431,-504.26321867,9.994e-05,2,"2024-11-28T02:31:43.431",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627589,1732761103455,-1068.18,9.994e-05,2,"2024-11-28T02:31:43.455",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627590,1732761103485,-500.0,9.994e-05,2,"2024-11-28T02:31:43.485",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627591,1732761103508,-500.0,9.994e-05,2,"2024-11-28T02:31:43.508",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627592,1732761103529,-500.0,9.994e-05,2,"2024-11-28T02:31:43.529",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627593,1732761103551,-656.07,9.994e-05,2,"2024-11-28T02:31:43.551",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627594,1732761103573,-656.07,9.994e-05,2,"2024-11-28T02:31:43.573",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627595,1732761103595,-602.92398132,9.994e-05,2,"2024-11-28T02:31:43.595",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627596,1732761103616,-245.82,9.994e-05,2,"2024-11-28T02:31:43.616",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627597,1732761103639,-500.0,9.994e-05,2,"2024-11-28T02:31:43.639",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627598,1732761103662,-500.0,9.994e-05,2,"2024-11-28T02:31:43.662",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627599,1732761103683,-500.0,9.994e-05,2,"2024-11-28T02:31:43.683",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627600,1732761103706,-500.0,9.994e-05,2,"2024-11-28T02:31:43.706",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627601,1732761103727,-500.0,9.994e-05,2,"2024-11-28T02:31:43.727",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627602,1732761103751,-500.0,9.994e-05,2,"2024-11-28T02:31:43.751",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627603,1732761103773,-754.94,9.994e-05,2,"2024-11-28T02:31:43.773",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627604,1732761103797,-506.15002405,9.994e-05,2,"2024-11-28T02:31:43.797",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627605,1732761103821,-504.78080713,9.994e-05,2,"2024-11-28T02:31:43.821",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627606,1732761103845,-505.25500406,9.994e-05,2,"2024-11-28T02:31:43.845",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627607,1732761103867,-526.62761981,9.994e-05,2,"2024-11-28T02:31:43.867",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627608,1732761103888,-500.0,9.995e-05,2,"2024-11-28T02:31:43.888",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627609,1732761103925,-500.0,9.995e-05,2,"2024-11-28T02:31:43.925",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627610,1732761103951,-500.0,9.995e-05,2,"2024-11-28T02:31:43.951",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627611,1732761103974,-865.82,9.995e-05,2,"2024-11-28T02:31:43.974",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627612,1732761103998,-779.78,9.995e-05,2,"2024-11-28T02:31:43.998",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627613,1732761104022,-779.78,9.995e-05,2,"2024-11-28T02:31:44.022",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627614,1732761104044,-1259.48,9.995e-05,2,"2024-11-28T02:31:44.044",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627615,1732761104068,-1259.48,9.995e-05,2,"2024-11-28T02:31:44.068",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627616,1732761104093,-507.53314927,9.995e-05,2,"2024-11-28T02:31:44.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627617,1732761104117,-2727.69,9.995e-05,2,"2024-11-28T02:31:44.117",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627618,1732761104142,-500.0,9.995e-05,2,"2024-11-28T02:31:44.142",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627619,1732761104166,-586.9799714,9.995e-05,2,"2024-11-28T02:31:44.166",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627620,1732761104188,-500.0,9.995e-05,2,"2024-11-28T02:31:44.188",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627621,1732761104212,-769.87,9.995e-05,2,"2024-11-28T02:31:44.212",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627622,1732761104237,-769.87,9.995e-05,2,"2024-11-28T02:31:44.237",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627623,1732761104259,-1068.18,9.995e-05,2,"2024-11-28T02:31:44.259",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627624,1732761104282,-500.0,9.995e-05,2,"2024-11-28T02:31:44.282",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627625,1732761104305,-500.0,9.995e-05,2,"2024-11-28T02:31:44.305",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627626,1732761104330,-656.07,9.995e-05,2,"2024-11-28T02:31:44.330",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627627,1732761104355,-500.0,9.995e-05,2,"2024-11-28T02:31:44.355",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627628,1732761104377,-500.0,9.995e-05,2,"2024-11-28T02:31:44.377",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627629,1732761104401,-500.0,9.995e-05,2,"2024-11-28T02:31:44.401",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627630,1732761104425,-500.0,9.995e-05,2,"2024-11-28T02:31:44.425",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627631,1732761104447,-500.0,9.995e-05,2,"2024-11-28T02:31:44.447",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627632,1732761104476,-754.94,9.995e-05,2,"2024-11-28T02:31:44.476",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627633,1732761104499,-500.0,9.996e-05,2,"2024-11-28T02:31:44.499",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627634,1732761104763,-865.82,9.996e-05,2,"2024-11-28T02:31:44.763",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627635,1732761104785,-779.78,9.996e-05,2,"2024-11-28T02:31:44.785",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627636,1732761104807,-1259.48,9.996e-05,2,"2024-11-28T02:31:44.807",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627637,1732761104829,-2727.69,9.996e-05,2,"2024-11-28T02:31:44.829",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627638,1732761104851,-368.81835934,9.996e-05,2,"2024-11-28T02:31:44.851",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627639,1732761104872,-500.0,9.996e-05,2,"2024-11-28T02:31:44.872",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627640,1732761104895,-769.87,9.996e-05,2,"2024-11-28T02:31:44.895",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627641,1732761104917,-1068.18,9.996e-05,2,"2024-11-28T02:31:44.917",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627642,1732761104939,-500.0,9.996e-05,2,"2024-11-28T02:31:44.939",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627643,1732761104962,-656.07,9.996e-05,2,"2024-11-28T02:31:44.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627644,1732761104985,-500.0,9.996e-05,2,"2024-11-28T02:31:44.985",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627645,1732761105007,-500.0,9.996e-05,2,"2024-11-28T02:31:45.007",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627646,1732761105029,-500.0,9.996e-05,2,"2024-11-28T02:31:45.029",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627647,1732761105051,-754.94,9.996e-05,2,"2024-11-28T02:31:45.051",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627648,1732761105073,-320.70600788,9.996e-05,2,"2024-11-28T02:31:45.073",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627649,1732761105094,-2000.0,9.997e-05,2,"2024-11-28T02:31:45.094",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627650,1732761105116,-630.0,9.997e-05,2,"2024-11-28T02:31:45.116",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627651,1732761105139,-150.587,9.997e-05,2,"2024-11-28T02:31:45.139",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627652,1732761105161,-325.58,9.997e-05,2,"2024-11-28T02:31:45.161",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627653,1732761105183,-1380.73,9.997e-05,2,"2024-11-28T02:31:45.183",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627654,1732761105208,-196.29746864,9.997e-05,2,"2024-11-28T02:31:45.208",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627655,1732761105231,-500.0,9.997e-05,2,"2024-11-28T02:31:45.231",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627656,1732761105253,-500.0,9.997e-05,2,"2024-11-28T02:31:45.253",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627657,1732761105275,-500.0,9.997e-05,2,"2024-11-28T02:31:45.275",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627658,1732761105297,-500.0,9.997e-05,2,"2024-11-28T02:31:45.297",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627659,1732761105319,-500.0,9.997e-05,2,"2024-11-28T02:31:45.319",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627660,1732761105339,-500.0,9.997e-05,2,"2024-11-28T02:31:45.339",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627661,1732761105360,-500.0,9.997e-05,2,"2024-11-28T02:31:45.360",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627662,1732761105380,-730.24,9.997e-05,2,"2024-11-28T02:31:45.380",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627663,1732761105403,-730.24,9.997e-05,2,"2024-11-28T02:31:45.403",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627664,1732761105424,-500.0,9.997e-05,2,"2024-11-28T02:31:45.424",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627665,1732761105446,-500.0,9.997e-05,2,"2024-11-28T02:31:45.446",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627666,1732761105471,-500.0,9.997e-05,2,"2024-11-28T02:31:45.471",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627667,1732761105497,-500.0,9.997e-05,2,"2024-11-28T02:31:45.497",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627668,1732761105521,-568.73,9.997e-05,2,"2024-11-28T02:31:45.521",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627669,1732761105545,-568.73,9.997e-05,2,"2024-11-28T02:31:45.545",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627670,1732761105568,-504.41,9.997e-05,2,"2024-11-28T02:31:45.568",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627671,1732761105590,-500.0,9.997e-05,2,"2024-11-28T02:31:45.590",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627672,1732761105614,-186.11182481,9.997e-05,2,"2024-11-28T02:31:45.614",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627673,1732761105637,-500.0,9.997e-05,2,"2024-11-28T02:31:45.637",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627674,1732761105659,-500.0,9.997e-05,2,"2024-11-28T02:31:45.659",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627675,1732761105681,-500.0,9.997e-05,2,"2024-11-28T02:31:45.681",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627676,1732761105704,-500.0,9.997e-05,2,"2024-11-28T02:31:45.704",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627677,1732761105725,-500.0,9.997e-05,2,"2024-11-28T02:31:45.725",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627678,1732761105748,-500.0,9.997e-05,2,"2024-11-28T02:31:45.748",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627679,1732761105769,-471.96507461,9.997e-05,2,"2024-11-28T02:31:45.769",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627680,1732761105791,-500.0,9.997e-05,2,"2024-11-28T02:31:45.791",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627681,1732761105813,-500.0,9.997e-05,2,"2024-11-28T02:31:45.813",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627682,1732761105838,-762.85,9.997e-05,2,"2024-11-28T02:31:45.838",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627683,1732761105861,-500.0,9.997e-05,2,"2024-11-28T02:31:45.861",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627684,1732761105883,-762.85,9.997e-05,2,"2024-11-28T02:31:45.883",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627685,1732761105905,-500.0,9.997e-05,2,"2024-11-28T02:31:45.905",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627686,1732761105930,-500.0,9.997e-05,2,"2024-11-28T02:31:45.930",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627687,1732761105952,-500.0,9.997e-05,2,"2024-11-28T02:31:45.952",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627688,1732761105974,-500.0,9.997e-05,2,"2024-11-28T02:31:45.974",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627689,1732761105995,-500.0,9.997e-05,2,"2024-11-28T02:31:45.995",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627690,1732761106018,-468.06930368,9.997e-05,2,"2024-11-28T02:31:46.018",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627691,1732761106042,-500.0,9.997e-05,2,"2024-11-28T02:31:46.042",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627692,1732761106064,-500.0,9.997e-05,2,"2024-11-28T02:31:46.064",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627693,1732761106087,-500.0,9.997e-05,2,"2024-11-28T02:31:46.087",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627694,1732761106110,-500.0,9.997e-05,2,"2024-11-28T02:31:46.110",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627695,1732761106134,-500.0,9.997e-05,2,"2024-11-28T02:31:46.134",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627696,1732761106156,-500.0,9.997e-05,2,"2024-11-28T02:31:46.156",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627697,1732761106178,-500.0,9.997e-05,2,"2024-11-28T02:31:46.178",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627698,1732761106205,-500.0,9.997e-05,2,"2024-11-28T02:31:46.205",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627699,1732761106228,-500.0,9.997e-05,2,"2024-11-28T02:31:46.228",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627700,1732761106251,-500.0,9.997e-05,2,"2024-11-28T02:31:46.251",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627701,1732761106273,-758.17,9.997e-05,2,"2024-11-28T02:31:46.273",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627702,1732761106294,-758.17,9.997e-05,2,"2024-11-28T02:31:46.294",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627703,1732761106316,-500.0,9.997e-05,2,"2024-11-28T02:31:46.316",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627704,1732761106339,-500.0,9.997e-05,2,"2024-11-28T02:31:46.339",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627705,1732761106364,-508.15193722,9.997e-05,2,"2024-11-28T02:31:46.364",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627706,1732761106388,-1252.6,9.997e-05,2,"2024-11-28T02:31:46.388",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627707,1732761106412,-1252.6,9.997e-05,2,"2024-11-28T02:31:46.412",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627708,1732761106435,-500.0,9.997e-05,2,"2024-11-28T02:31:46.435",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627709,1732761106466,-500.0,9.997e-05,2,"2024-11-28T02:31:46.466",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627710,1732761106491,-500.0,9.997e-05,2,"2024-11-28T02:31:46.491",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627711,1732761106514,-500.0,9.997e-05,2,"2024-11-28T02:31:46.514",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627712,1732761106538,-500.0,9.997e-05,2,"2024-11-28T02:31:46.538",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627713,1732761106562,-500.0,9.997e-05,2,"2024-11-28T02:31:46.562",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627714,1732761106586,-500.0,9.997e-05,2,"2024-11-28T02:31:46.586",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627715,1732761106609,-500.0,9.997e-05,2,"2024-11-28T02:31:46.609",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627716,1732761106633,-1558.86,9.997e-05,2,"2024-11-28T02:31:46.633",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627717,1732761106654,-1558.86,9.997e-05,2,"2024-11-28T02:31:46.654",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627718,1732761106678,-500.0,9.997e-05,2,"2024-11-28T02:31:46.678",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627719,1732761106705,-500.0,9.997e-05,2,"2024-11-28T02:31:46.705",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627720,1732761106727,-500.0,9.997e-05,2,"2024-11-28T02:31:46.727",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627721,1732761106749,-1505.07,9.997e-05,2,"2024-11-28T02:31:46.749",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627722,1732761106770,-500.0,9.997e-05,2,"2024-11-28T02:31:46.770",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627723,1732761106791,-500.0,9.997e-05,2,"2024-11-28T02:31:46.791",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627724,1732761106813,-500.0,9.997e-05,2,"2024-11-28T02:31:46.813",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627725,1732761106835,-500.0,9.997e-05,2,"2024-11-28T02:31:46.835",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627726,1732761106857,-500.0,9.997e-05,2,"2024-11-28T02:31:46.857",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627727,1732761106878,-500.0,9.997e-05,2,"2024-11-28T02:31:46.878",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627728,1732761106900,-747.18,9.997e-05,2,"2024-11-28T02:31:46.900",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627729,1732761106921,-500.0,9.997e-05,2,"2024-11-28T02:31:46.921",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627730,1732761106945,-500.0,9.997e-05,2,"2024-11-28T02:31:46.945",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627731,1732761106967,-500.0,9.997e-05,2,"2024-11-28T02:31:46.967",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627732,1732761106990,-343.99169768,9.997e-05,2,"2024-11-28T02:31:46.990",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627733,1732761107012,-1029.57,9.997e-05,2,"2024-11-28T02:31:47.012",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627734,1732761107034,-1978.92,9.997e-05,2,"2024-11-28T02:31:47.034",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627735,1732761107056,-500.0,9.997e-05,2,"2024-11-28T02:31:47.056",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627736,1732761107078,-500.0,9.997e-05,2,"2024-11-28T02:31:47.078",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627737,1732761107101,-500.0,9.997e-05,2,"2024-11-28T02:31:47.101",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627738,1732761107124,-500.0,9.997e-05,2,"2024-11-28T02:31:47.124",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627739,1732761107147,-1811.91,9.997e-05,2,"2024-11-28T02:31:47.147",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627740,1732761107170,-1404.47,9.997e-05,2,"2024-11-28T02:31:47.170",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627741,1732761107194,-1404.47,9.997e-05,2,"2024-11-28T02:31:47.194",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627742,1732761107216,-500.0,9.997e-05,2,"2024-11-28T02:31:47.216",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627743,1732761107238,-500.0,9.997e-05,2,"2024-11-28T02:31:47.238",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627744,1732761107261,-1206.62,9.997e-05,2,"2024-11-28T02:31:47.261",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627745,1732761107283,-1206.62,9.997e-05,2,"2024-11-28T02:31:47.283",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627746,1732761107307,-1211.55,9.997e-05,2,"2024-11-28T02:31:47.307",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627747,1732761107329,-531.2,9.997e-05,2,"2024-11-28T02:31:47.329",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627748,1732761107351,-531.2,9.997e-05,2,"2024-11-28T02:31:47.351",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627749,1732761107375,-500.0,9.997e-05,2,"2024-11-28T02:31:47.375",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627750,1732761107398,-500.0,9.997e-05,2,"2024-11-28T02:31:47.398",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627751,1732761107420,-500.0,9.997e-05,2,"2024-11-28T02:31:47.420",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627752,1732761107442,-500.0,9.997e-05,2,"2024-11-28T02:31:47.442",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627753,1732761107466,-500.0,9.997e-05,2,"2024-11-28T02:31:47.466",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627754,1732761107490,-500.0,9.997e-05,2,"2024-11-28T02:31:47.490",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627755,1732761107514,-1756.08,9.997e-05,2,"2024-11-28T02:31:47.514",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627756,1732761107535,-500.0,9.997e-05,2,"2024-11-28T02:31:47.535",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627757,1732761107557,-500.0,9.997e-05,2,"2024-11-28T02:31:47.557",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627758,1732761107581,-500.0,9.997e-05,2,"2024-11-28T02:31:47.581",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627759,1732761107604,-500.0,9.997e-05,2,"2024-11-28T02:31:47.604",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627760,1732761107627,-500.0,9.997e-05,2,"2024-11-28T02:31:47.627",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627761,1732761107648,-500.0,9.997e-05,2,"2024-11-28T02:31:47.648",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627762,1732761107672,-500.0,9.997e-05,2,"2024-11-28T02:31:47.672",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627763,1732761107696,-664.41,9.997e-05,2,"2024-11-28T02:31:47.696",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627764,1732761107717,-664.41,9.997e-05,2,"2024-11-28T02:31:47.717",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627765,1732761107739,-324.12292346,9.997e-05,2,"2024-11-28T02:31:47.739",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627766,1732761107761,-321.86166446,9.997e-05,2,"2024-11-28T02:31:47.761",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627767,1732761107783,-805.12,9.997e-05,2,"2024-11-28T02:31:47.783",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627768,1732761107804,-805.12,9.997e-05,2,"2024-11-28T02:31:47.804",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627769,1732761107825,-1559.14,9.997e-05,2,"2024-11-28T02:31:47.825",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627770,1732761107846,-1559.14,9.997e-05,2,"2024-11-28T02:31:47.846",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627771,1732761107869,-500.0,9.997e-05,2,"2024-11-28T02:31:47.869",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627772,1732761107890,-500.0,9.997e-05,2,"2024-11-28T02:31:47.890",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627773,1732761107910,-500.0,9.997e-05,2,"2024-11-28T02:31:47.910",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627774,1732761107932,-500.0,9.997e-05,2,"2024-11-28T02:31:47.932",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627775,1732761107955,-500.0,9.997e-05,2,"2024-11-28T02:31:47.955",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627776,1732761107976,-3389.43,9.997e-05,2,"2024-11-28T02:31:47.976",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627777,1732761107998,-3389.43,9.997e-05,2,"2024-11-28T02:31:47.998",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627778,1732761108020,-500.0,9.997e-05,2,"2024-11-28T02:31:48.020",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627779,1732761108041,-500.0,9.997e-05,2,"2024-11-28T02:31:48.041",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627780,1732761108064,-500.0,9.997e-05,2,"2024-11-28T02:31:48.064",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627781,1732761108086,-500.0,9.997e-05,2,"2024-11-28T02:31:48.086",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627782,1732761108108,-1125.87,9.997e-05,2,"2024-11-28T02:31:48.108",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627783,1732761108131,-500.0,9.997e-05,2,"2024-11-28T02:31:48.131",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627784,1732761108152,-500.0,9.997e-05,2,"2024-11-28T02:31:48.152",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627785,1732761108175,-500.0,9.997e-05,2,"2024-11-28T02:31:48.175",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627786,1732761108199,-534.63,9.997e-05,2,"2024-11-28T02:31:48.199",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627787,1732761108221,-534.63,9.997e-05,2,"2024-11-28T02:31:48.221",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627788,1732761108243,-1475.07,9.997e-05,2,"2024-11-28T02:31:48.243",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627789,1732761108267,-1102.99,9.997e-05,2,"2024-11-28T02:31:48.267",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627790,1732761108289,-500.0,9.997e-05,2,"2024-11-28T02:31:48.289",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627791,1732761108311,-865.82,9.997e-05,2,"2024-11-28T02:31:48.311",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627792,1732761108336,-779.78,9.997e-05,2,"2024-11-28T02:31:48.336",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627793,1732761108360,-1259.48,9.997e-05,2,"2024-11-28T02:31:48.360",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627794,1732761108382,-1259.48,9.997e-05,2,"2024-11-28T02:31:48.382",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627795,1732761108405,-2727.69,9.997e-05,2,"2024-11-28T02:31:48.405",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627796,1732761108428,-2727.69,9.997e-05,2,"2024-11-28T02:31:48.428",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627797,1732761108452,-287.82244709,9.997e-05,2,"2024-11-28T02:31:48.452",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627798,1732761108476,-769.87,9.997e-05,2,"2024-11-28T02:31:48.476",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627799,1732761108498,-1068.18,9.997e-05,2,"2024-11-28T02:31:48.498",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627800,1732761108521,-500.0,9.997e-05,2,"2024-11-28T02:31:48.521",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627801,1732761108544,-656.07,9.997e-05,2,"2024-11-28T02:31:48.544",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627802,1732761108566,-656.07,9.997e-05,2,"2024-11-28T02:31:48.566",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627803,1732761108589,-445.23538667,9.997e-05,2,"2024-11-28T02:31:48.589",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627804,1732761108610,-500.0,9.997e-05,2,"2024-11-28T02:31:48.610",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627805,1732761108632,-538.34129373,9.997e-05,2,"2024-11-28T02:31:48.632",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627806,1732761108654,-754.94,9.997e-05,2,"2024-11-28T02:31:48.654",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627807,1732761108676,-754.94,9.997e-05,2,"2024-11-28T02:31:48.676",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627808,1732761108701,-534.0,9.997e-05,2,"2024-11-28T02:31:48.701",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627809,1732761108723,-3523.0,9.997e-05,2,"2024-11-28T02:31:48.723",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627810,1732761108744,-978.0,9.997e-05,2,"2024-11-28T02:31:48.744",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627811,1732761108949,-326.104,9.997e-05,2,"2024-11-28T02:31:48.949",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627812,1732761108974,-5997.104,9.997e-05,2,"2024-11-28T02:31:48.974",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627813,1732761108998,-1096.776,9.997e-05,2,"2024-11-28T02:31:48.998",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627814,1732761109021,-150.0,9.997e-05,2,"2024-11-28T02:31:49.021",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627815,1732761109044,-1172.51,9.997e-05,2,"2024-11-28T02:31:49.044",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627816,1732761109068,-674.448,9.997e-05,2,"2024-11-28T02:31:49.068",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627817,1732761109092,-2951.57482357,9.998e-05,2,"2024-11-28T02:31:49.092",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627818,1732761109117,-974.53,9.998e-05,2,"2024-11-28T02:31:49.117",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627819,1732761109140,-974.53,9.998e-05,2,"2024-11-28T02:31:49.140",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627820,1732761109163,-974.53,9.998e-05,2,"2024-11-28T02:31:49.163",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627821,1732761109186,-974.53,9.998e-05,2,"2024-11-28T02:31:49.186",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627822,1732761109210,-974.53,9.998e-05,2,"2024-11-28T02:31:49.210",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627823,1732761109233,-500.0,9.998e-05,2,"2024-11-28T02:31:49.233",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627824,1732761109258,-500.0,9.998e-05,2,"2024-11-28T02:31:49.258",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627825,1732761109282,-500.0,9.998e-05,2,"2024-11-28T02:31:49.282",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627826,1732761109306,-500.0,9.998e-05,2,"2024-11-28T02:31:49.306",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627827,1732761109330,-802.92,9.998e-05,2,"2024-11-28T02:31:49.330",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627828,1732761109353,-802.92,9.998e-05,2,"2024-11-28T02:31:49.353",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627829,1732761109377,-802.92,9.998e-05,2,"2024-11-28T02:31:49.377",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627830,1732761109400,-802.92,9.998e-05,2,"2024-11-28T02:31:49.400",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627831,1732761109424,-500.0,9.998e-05,2,"2024-11-28T02:31:49.424",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627832,1732761109452,-500.0,9.998e-05,2,"2024-11-28T02:31:49.452",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627833,1732761109481,-500.0,9.998e-05,2,"2024-11-28T02:31:49.481",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627834,1732761109504,-500.0,9.998e-05,2,"2024-11-28T02:31:49.504",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627835,1732761109528,-500.0,9.998e-05,2,"2024-11-28T02:31:49.528",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627836,1732761109552,-500.0,9.998e-05,2,"2024-11-28T02:31:49.552",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627837,1732761109574,-500.0,9.998e-05,2,"2024-11-28T02:31:49.574",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627838,1732761109597,-374.8842802,9.998e-05,2,"2024-11-28T02:31:49.597",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627839,1732761109621,-500.0,9.998e-05,2,"2024-11-28T02:31:49.621",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627840,1732761109647,-528.0,9.998e-05,2,"2024-11-28T02:31:49.647",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627841,1732761109669,-500.0,9.998e-05,2,"2024-11-28T02:31:49.669",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627842,1732761109693,-528.0,9.998e-05,2,"2024-11-28T02:31:49.693",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627843,1732761109723,-500.0,9.998e-05,2,"2024-11-28T02:31:49.723",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627844,1732761109746,-528.0,9.998e-05,2,"2024-11-28T02:31:49.746",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627845,1732761109769,-528.0,9.998e-05,2,"2024-11-28T02:31:49.769",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627846,1732761109792,-500.0,9.998e-05,2,"2024-11-28T02:31:49.792",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627847,1732761109815,-528.0,9.998e-05,2,"2024-11-28T02:31:49.815",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627848,1732761109838,-685.34,9.998e-05,2,"2024-11-28T02:31:49.838",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627849,1732761109861,-685.34,9.998e-05,2,"2024-11-28T02:31:49.861",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627850,1732761109884,-685.34,9.998e-05,2,"2024-11-28T02:31:49.884",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627851,1732761109908,-685.34,9.998e-05,2,"2024-11-28T02:31:49.908",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627852,1732761109930,-500.0,9.998e-05,2,"2024-11-28T02:31:49.930",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627853,1732761109956,-500.0,9.998e-05,2,"2024-11-28T02:31:49.956",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627854,1732761109978,-500.0,9.998e-05,2,"2024-11-28T02:31:49.978",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627855,1732761110000,-500.0,9.998e-05,2,"2024-11-28T02:31:50.000",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627856,1732761110023,-500.0,9.998e-05,2,"2024-11-28T02:31:50.023",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627857,1732761110046,-500.0,9.998e-05,2,"2024-11-28T02:31:50.046",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627858,1732761110071,-500.0,9.998e-05,2,"2024-11-28T02:31:50.071",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627859,1732761110096,-500.0,9.998e-05,2,"2024-11-28T02:31:50.096",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627860,1732761110122,-500.0,9.998e-05,2,"2024-11-28T02:31:50.122",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627861,1732761110147,-612.28763429,9.998e-05,2,"2024-11-28T02:31:50.147",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627862,1732761110170,-500.0,9.998e-05,2,"2024-11-28T02:31:50.170",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627863,1732761110195,-500.0,9.998e-05,2,"2024-11-28T02:31:50.195",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627864,1732761110221,-500.0,9.998e-05,2,"2024-11-28T02:31:50.221",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627865,1732761110243,-500.0,9.998e-05,2,"2024-11-28T02:31:50.243",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627866,1732761110266,-500.0,9.998e-05,2,"2024-11-28T02:31:50.266",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627867,1732761110290,-500.0,9.998e-05,2,"2024-11-28T02:31:50.290",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627868,1732761110313,-500.0,9.998e-05,2,"2024-11-28T02:31:50.313",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627869,1732761110338,-500.0,9.998e-05,2,"2024-11-28T02:31:50.338",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627870,1732761110361,-500.0,9.998e-05,2,"2024-11-28T02:31:50.361",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627871,1732761110384,-925.29,9.998e-05,2,"2024-11-28T02:31:50.384",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627872,1732761110408,-925.29,9.998e-05,2,"2024-11-28T02:31:50.408",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627873,1732761110431,-925.29,9.998e-05,2,"2024-11-28T02:31:50.431",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627874,1732761110457,-925.29,9.998e-05,2,"2024-11-28T02:31:50.457",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627875,1732761110483,-2726.4,9.998e-05,2,"2024-11-28T02:31:50.483",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627876,1732761110507,-2726.4,9.998e-05,2,"2024-11-28T02:31:50.507",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627877,1732761110532,-2726.4,9.998e-05,2,"2024-11-28T02:31:50.532",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627878,1732761110557,-2726.4,9.998e-05,2,"2024-11-28T02:31:50.557",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627879,1732761110580,-2726.4,9.998e-05,2,"2024-11-28T02:31:50.580",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627880,1732761110602,-500.0,9.998e-05,2,"2024-11-28T02:31:50.602",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627881,1732761110624,-500.0,9.998e-05,2,"2024-11-28T02:31:50.624",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627882,1732761110649,-151.95968275,9.998e-05,2,"2024-11-28T02:31:50.649",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627883,1732761110672,-500.0,9.998e-05,2,"2024-11-28T02:31:50.672",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627884,1732761110694,-500.0,9.998e-05,2,"2024-11-28T02:31:50.694",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627885,1732761110719,-500.0,9.998e-05,2,"2024-11-28T02:31:50.719",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627886,1732761110742,-500.0,9.998e-05,2,"2024-11-28T02:31:50.742",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627887,1732761110767,-511.02043062,9.998e-05,2,"2024-11-28T02:31:50.767",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627888,1732761110790,-500.0,9.998e-05,2,"2024-11-28T02:31:50.790",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627889,1732761110814,-500.0,9.998e-05,2,"2024-11-28T02:31:50.814",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627890,1732761110836,-500.0,9.998e-05,2,"2024-11-28T02:31:50.836",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627891,1732761110861,-500.0,9.998e-05,2,"2024-11-28T02:31:50.861",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627892,1732761110884,-500.0,9.998e-05,2,"2024-11-28T02:31:50.884",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627893,1732761110908,-500.0,9.998e-05,2,"2024-11-28T02:31:50.908",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627894,1732761110931,-500.0,9.998e-05,2,"2024-11-28T02:31:50.931",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627895,1732761110955,-477.14312235,9.998e-05,2,"2024-11-28T02:31:50.955",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627896,1732761110977,-500.0,9.998e-05,2,"2024-11-28T02:31:50.977",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627897,1732761111001,-500.0,9.998e-05,2,"2024-11-28T02:31:51.001",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627898,1732761111024,-181.28944602,9.998e-05,2,"2024-11-28T02:31:51.024",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627899,1732761111047,-1189.33,9.998e-05,2,"2024-11-28T02:31:51.047",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627900,1732761111070,-1189.33,9.998e-05,2,"2024-11-28T02:31:51.070",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627901,1732761111094,-1189.33,9.998e-05,2,"2024-11-28T02:31:51.094",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627902,1732761111119,-1189.33,9.998e-05,2,"2024-11-28T02:31:51.119",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627903,1732761111143,-311.50612581,9.998e-05,2,"2024-11-28T02:31:51.143",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627904,1732761111168,-500.0,9.998e-05,2,"2024-11-28T02:31:51.168",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627905,1732761111190,-500.0,9.998e-05,2,"2024-11-28T02:31:51.190",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627906,1732761111215,-500.0,9.998e-05,2,"2024-11-28T02:31:51.215",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627907,1732761111239,-284.28743712,9.998e-05,2,"2024-11-28T02:31:51.239",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627908,1732761111265,-180.65574591,9.998e-05,2,"2024-11-28T02:31:51.265",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627909,1732761111293,-500.0,9.998e-05,2,"2024-11-28T02:31:51.293",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627910,1732761111317,-500.0,9.998e-05,2,"2024-11-28T02:31:51.317",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627911,1732761111343,-500.0,9.998e-05,2,"2024-11-28T02:31:51.343",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627912,1732761111365,-456.21620204,9.998e-05,2,"2024-11-28T02:31:51.365",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627913,1732761111388,-1029.32,9.998e-05,2,"2024-11-28T02:31:51.388",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627914,1732761111413,-1029.32,9.998e-05,2,"2024-11-28T02:31:51.413",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627915,1732761111439,-1029.32,9.998e-05,2,"2024-11-28T02:31:51.439",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627916,1732761111465,-1029.32,9.998e-05,2,"2024-11-28T02:31:51.465",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627917,1732761111490,-242.68470893,9.998e-05,2,"2024-11-28T02:31:51.490",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627918,1732761111516,-555.52,9.998e-05,2,"2024-11-28T02:31:51.516",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627919,1732761111540,-555.52,9.998e-05,2,"2024-11-28T02:31:51.540",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627920,1732761111564,-521.11,9.998e-05,2,"2024-11-28T02:31:51.564",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627921,1732761111588,-555.52,9.998e-05,2,"2024-11-28T02:31:51.588",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627922,1732761111610,-555.52,9.998e-05,2,"2024-11-28T02:31:51.610",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627923,1732761111634,-500.0,9.998e-05,2,"2024-11-28T02:31:51.634",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627924,1732761111657,-500.0,9.998e-05,2,"2024-11-28T02:31:51.657",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627925,1732761111681,-630.77727923,9.998e-05,2,"2024-11-28T02:31:51.681",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627926,1732761111706,-646.13,9.998e-05,2,"2024-11-28T02:31:51.706",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627927,1732761111728,-646.13,9.998e-05,2,"2024-11-28T02:31:51.728",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627928,1732761111752,-646.13,9.998e-05,2,"2024-11-28T02:31:51.752",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627929,1732761111775,-646.13,9.998e-05,2,"2024-11-28T02:31:51.775",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627930,1732761111798,-547.67199537,9.998e-05,2,"2024-11-28T02:31:51.798",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627931,1732761111823,-625.69,9.998e-05,2,"2024-11-28T02:31:51.823",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627932,1732761111846,-625.69,9.998e-05,2,"2024-11-28T02:31:51.846",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627933,1732761111871,-625.69,9.998e-05,2,"2024-11-28T02:31:51.871",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627934,1732761111897,-625.69,9.998e-05,2,"2024-11-28T02:31:51.897",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627935,1732761111922,-500.0,9.998e-05,2,"2024-11-28T02:31:51.922",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627936,1732761111945,-500.0,9.998e-05,2,"2024-11-28T02:31:51.945",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627937,1732761111970,-500.0,9.998e-05,2,"2024-11-28T02:31:51.970",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627938,1732761111993,-500.0,9.998e-05,2,"2024-11-28T02:31:51.993",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627939,1732761112016,-586.31,9.998e-05,2,"2024-11-28T02:31:52.016",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627940,1732761112040,-586.31,9.998e-05,2,"2024-11-28T02:31:52.040",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627941,1732761112064,-586.31,9.998e-05,2,"2024-11-28T02:31:52.064",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627942,1732761112089,-500.0,9.998e-05,2,"2024-11-28T02:31:52.089",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627943,1732761112114,-586.31,9.998e-05,2,"2024-11-28T02:31:52.114",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627944,1732761112138,-500.0,9.998e-05,2,"2024-11-28T02:31:52.138",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627945,1732761112161,-529.1638806,9.998e-05,2,"2024-11-28T02:31:52.161",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627946,1732761112185,-545.88,9.998e-05,2,"2024-11-28T02:31:52.185",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627947,1732761112210,-545.88,9.998e-05,2,"2024-11-28T02:31:52.210",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627948,1732761112232,-545.88,9.998e-05,2,"2024-11-28T02:31:52.232",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627949,1732761112255,-545.88,9.998e-05,2,"2024-11-28T02:31:52.255",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627950,1732761112279,-1346.21,9.998e-05,2,"2024-11-28T02:31:52.279",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627951,1732761112301,-1346.21,9.998e-05,2,"2024-11-28T02:31:52.301",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627952,1732761112326,-1346.21,9.998e-05,2,"2024-11-28T02:31:52.326",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627953,1732761112351,-1346.21,9.998e-05,2,"2024-11-28T02:31:52.351",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627954,1732761112375,-500.0,9.998e-05,2,"2024-11-28T02:31:52.375",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627955,1732761112398,-363.5,9.998e-05,2,"2024-11-28T02:31:52.398",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627956,1732761112423,-379.49,9.998e-05,2,"2024-11-28T02:31:52.423",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627957,1732761112445,-500.0,9.998e-05,2,"2024-11-28T02:31:52.445",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627958,1732761112473,-500.0,9.998e-05,2,"2024-11-28T02:31:52.473",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627959,1732761112497,-500.0,9.998e-05,2,"2024-11-28T02:31:52.497",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627960,1732761112521,-500.0,9.998e-05,2,"2024-11-28T02:31:52.521",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627961,1732761112545,-500.0,9.998e-05,2,"2024-11-28T02:31:52.545",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627962,1732761112569,-500.0,9.998e-05,2,"2024-11-28T02:31:52.569",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627963,1732761112592,-500.0,9.998e-05,2,"2024-11-28T02:31:52.592",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627964,1732761112615,-500.0,9.998e-05,2,"2024-11-28T02:31:52.615",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627965,1732761112640,-500.0,9.998e-05,2,"2024-11-28T02:31:52.640",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627966,1732761112664,-500.0,9.998e-05,2,"2024-11-28T02:31:52.664",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627967,1732761112687,-500.0,9.998e-05,2,"2024-11-28T02:31:52.687",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627968,1732761112711,-500.0,9.998e-05,2,"2024-11-28T02:31:52.711",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627969,1732761112733,-500.0,9.998e-05,2,"2024-11-28T02:31:52.733",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627970,1732761112757,-500.0,9.998e-05,2,"2024-11-28T02:31:52.757",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627971,1732761112780,-500.0,9.998e-05,2,"2024-11-28T02:31:52.780",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627972,1732761112804,-500.0,9.998e-05,2,"2024-11-28T02:31:52.804",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627973,1732761112827,-1555.35,9.998e-05,2,"2024-11-28T02:31:52.827",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627974,1732761112850,-1555.35,9.998e-05,2,"2024-11-28T02:31:52.850",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627975,1732761112874,-1555.35,9.998e-05,2,"2024-11-28T02:31:52.874",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627976,1732761112899,-1555.35,9.998e-05,2,"2024-11-28T02:31:52.899",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627977,1732761112921,-500.0,9.998e-05,2,"2024-11-28T02:31:52.921",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627978,1732761112947,-500.0,9.998e-05,2,"2024-11-28T02:31:52.947",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627979,1732761112975,-500.0,9.998e-05,2,"2024-11-28T02:31:52.975",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627980,1732761112998,-500.0,9.998e-05,2,"2024-11-28T02:31:52.998",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627981,1732761113020,-468.94,9.998e-05,2,"2024-11-28T02:31:53.020",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627982,1732761113043,-500.0,9.998e-05,2,"2024-11-28T02:31:53.043",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627983,1732761113067,-500.0,9.998e-05,2,"2024-11-28T02:31:53.067",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627984,1732761113088,-500.0,9.998e-05,2,"2024-11-28T02:31:53.088",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627985,1732761113111,-500.0,9.998e-05,2,"2024-11-28T02:31:53.111",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627986,1732761113135,-500.0,9.998e-05,2,"2024-11-28T02:31:53.135",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627987,1732761113337,-500.0,9.998e-05,2,"2024-11-28T02:31:53.337",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627988,1732761113364,-500.0,9.998e-05,2,"2024-11-28T02:31:53.364",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627989,1732761113389,-500.0,9.998e-05,2,"2024-11-28T02:31:53.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627990,1732761113414,-536.74047712,9.998e-05,2,"2024-11-28T02:31:53.414",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627991,1732761113437,-689.4,9.998e-05,2,"2024-11-28T02:31:53.437",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627992,1732761113463,-689.4,9.998e-05,2,"2024-11-28T02:31:53.463",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627993,1732761113489,-689.4,9.998e-05,2,"2024-11-28T02:31:53.489",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627994,1732761113514,-689.4,9.998e-05,2,"2024-11-28T02:31:53.514",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627995,1732761113539,-500.0,9.998e-05,2,"2024-11-28T02:31:53.539",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627996,1732761113564,-500.0,9.998e-05,2,"2024-11-28T02:31:53.564",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627997,1732761113587,-500.0,9.998e-05,2,"2024-11-28T02:31:53.587",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627998,1732761113610,-500.0,9.998e-05,2,"2024-11-28T02:31:53.610",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343627999,1732761113634,-500.0,9.998e-05,2,"2024-11-28T02:31:53.634",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628000,1732761113657,-500.0,9.998e-05,2,"2024-11-28T02:31:53.657",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628001,1732761113681,-500.0,9.998e-05,2,"2024-11-28T02:31:53.681",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628002,1732761113705,-500.0,9.998e-05,2,"2024-11-28T02:31:53.705",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628003,1732761113729,-500.0,9.998e-05,2,"2024-11-28T02:31:53.729",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628004,1732761113752,-500.0,9.998e-05,2,"2024-11-28T02:31:53.752",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628005,1732761113779,-500.0,9.998e-05,2,"2024-11-28T02:31:53.779",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628006,1732761113802,-500.0,9.998e-05,2,"2024-11-28T02:31:53.802",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628007,1732761113824,-500.0,9.998e-05,2,"2024-11-28T02:31:53.824",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628008,1732761113847,-500.0,9.998e-05,2,"2024-11-28T02:31:53.847",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628009,1732761113870,-500.0,9.998e-05,2,"2024-11-28T02:31:53.870",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628010,1732761113893,-500.0,9.998e-05,2,"2024-11-28T02:31:53.893",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628011,1732761113914,-500.0,9.998e-05,2,"2024-11-28T02:31:53.914",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628012,1732761113937,-500.0,9.998e-05,2,"2024-11-28T02:31:53.937",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628013,1732761113962,-500.0,9.998e-05,2,"2024-11-28T02:31:53.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628014,1732761113985,-500.0,9.998e-05,2,"2024-11-28T02:31:53.985",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628015,1732761114008,-500.0,9.998e-05,2,"2024-11-28T02:31:54.008",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628016,1732761114030,-500.0,9.998e-05,2,"2024-11-28T02:31:54.030",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628017,1732761114053,-500.0,9.998e-05,2,"2024-11-28T02:31:54.053",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628018,1732761114076,-500.0,9.998e-05,2,"2024-11-28T02:31:54.076",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628019,1732761114099,-500.0,9.998e-05,2,"2024-11-28T02:31:54.099",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628020,1732761114123,-500.0,9.998e-05,2,"2024-11-28T02:31:54.123",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628021,1732761114147,-500.0,9.998e-05,2,"2024-11-28T02:31:54.147",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628022,1732761114170,-500.0,9.998e-05,2,"2024-11-28T02:31:54.170",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628023,1732761114193,-500.0,9.998e-05,2,"2024-11-28T02:31:54.193",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628024,1732761114217,-500.0,9.998e-05,2,"2024-11-28T02:31:54.217",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628025,1732761114241,-500.0,9.998e-05,2,"2024-11-28T02:31:54.241",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628026,1732761114266,-500.0,9.998e-05,2,"2024-11-28T02:31:54.266",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628027,1732761114292,-500.0,9.998e-05,2,"2024-11-28T02:31:54.292",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628028,1732761114316,-500.0,9.998e-05,2,"2024-11-28T02:31:54.316",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628029,1732761114340,-419.49695017,9.998e-05,2,"2024-11-28T02:31:54.340",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628030,1732761114365,-500.0,9.998e-05,2,"2024-11-28T02:31:54.365",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628031,1732761114389,-500.0,9.998e-05,2,"2024-11-28T02:31:54.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628032,1732761114413,-500.0,9.998e-05,2,"2024-11-28T02:31:54.413",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628033,1732761114436,-261.00863833,9.998e-05,2,"2024-11-28T02:31:54.436",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628034,1732761114463,-500.0,9.998e-05,2,"2024-11-28T02:31:54.463",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628035,1732761114488,-264.72445784,9.998e-05,2,"2024-11-28T02:31:54.488",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628036,1732761114511,-500.0,9.998e-05,2,"2024-11-28T02:31:54.511",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628037,1732761114533,-500.0,9.998e-05,2,"2024-11-28T02:31:54.533",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628038,1732761114556,-500.0,9.998e-05,2,"2024-11-28T02:31:54.556",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628039,1732761114579,-474.24157108,9.998e-05,2,"2024-11-28T02:31:54.579",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628040,1732761114602,-727.27,9.998e-05,2,"2024-11-28T02:31:54.602",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628041,1732761114627,-727.27,9.998e-05,2,"2024-11-28T02:31:54.627",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628042,1732761114653,-727.27,9.998e-05,2,"2024-11-28T02:31:54.653",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628043,1732761114676,-727.27,9.998e-05,2,"2024-11-28T02:31:54.676",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628044,1732761114699,-500.0,9.998e-05,2,"2024-11-28T02:31:54.699",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628045,1732761114724,-500.0,9.998e-05,2,"2024-11-28T02:31:54.724",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628046,1732761114748,-365.43184399,9.998e-05,2,"2024-11-28T02:31:54.748",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628047,1732761114769,-500.0,9.998e-05,2,"2024-11-28T02:31:54.769",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628048,1732761114791,-500.0,9.998e-05,2,"2024-11-28T02:31:54.791",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628049,1732761114812,-500.0,9.998e-05,2,"2024-11-28T02:31:54.812",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628050,1732761114834,-500.0,9.998e-05,2,"2024-11-28T02:31:54.834",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628051,1732761114857,-500.0,9.998e-05,2,"2024-11-28T02:31:54.857",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628052,1732761114879,-500.0,9.998e-05,2,"2024-11-28T02:31:54.879",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628053,1732761114901,-500.0,9.998e-05,2,"2024-11-28T02:31:54.901",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628054,1732761114924,-254.32686393,9.998e-05,2,"2024-11-28T02:31:54.924",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628055,1732761114948,-500.0,9.998e-05,2,"2024-11-28T02:31:54.948",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628056,1732761114978,-500.0,9.998e-05,2,"2024-11-28T02:31:54.978",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628057,1732761115005,-500.0,9.998e-05,2,"2024-11-28T02:31:55.005",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628058,1732761115029,-500.0,9.998e-05,2,"2024-11-28T02:31:55.029",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628059,1732761115053,-730.24,9.998e-05,2,"2024-11-28T02:31:55.053",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628060,1732761115076,-730.24,9.998e-05,2,"2024-11-28T02:31:55.076",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628061,1732761115100,-730.24,9.998e-05,2,"2024-11-28T02:31:55.100",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628062,1732761115126,-730.24,9.998e-05,2,"2024-11-28T02:31:55.126",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628063,1732761115150,-500.0,9.998e-05,2,"2024-11-28T02:31:55.150",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628064,1732761115175,-500.0,9.998e-05,2,"2024-11-28T02:31:55.175",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628065,1732761115199,-500.0,9.998e-05,2,"2024-11-28T02:31:55.199",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628066,1732761115226,-500.0,9.998e-05,2,"2024-11-28T02:31:55.226",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628067,1732761115250,-500.0,9.998e-05,2,"2024-11-28T02:31:55.250",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628068,1732761115275,-500.0,9.998e-05,2,"2024-11-28T02:31:55.275",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628069,1732761115299,-500.0,9.998e-05,2,"2024-11-28T02:31:55.299",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628070,1732761115323,-500.0,9.998e-05,2,"2024-11-28T02:31:55.323",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628071,1732761115347,-568.73,9.998e-05,2,"2024-11-28T02:31:55.347",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628072,1732761115371,-568.73,9.998e-05,2,"2024-11-28T02:31:55.371",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628073,1732761115393,-568.73,9.998e-05,2,"2024-11-28T02:31:55.393",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628074,1732761115416,-568.73,9.998e-05,2,"2024-11-28T02:31:55.416",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628075,1732761115440,-481.91833622,9.998e-05,2,"2024-11-28T02:31:55.440",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628076,1732761115466,-500.0,9.998e-05,2,"2024-11-28T02:31:55.466",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628077,1732761115493,-500.0,9.998e-05,2,"2024-11-28T02:31:55.493",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628078,1732761115517,-500.0,9.998e-05,2,"2024-11-28T02:31:55.517",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628079,1732761115540,-500.0,9.998e-05,2,"2024-11-28T02:31:55.540",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628080,1732761115565,-500.0,9.998e-05,2,"2024-11-28T02:31:55.565",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628081,1732761115590,-363.38565304,9.998e-05,2,"2024-11-28T02:31:55.590",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628082,1732761115614,-521.82273602,9.998e-05,2,"2024-11-28T02:31:55.614",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628083,1732761115639,-762.85,9.998e-05,2,"2024-11-28T02:31:55.639",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628084,1732761115662,-500.0,9.998e-05,2,"2024-11-28T02:31:55.662",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628085,1732761115686,-762.85,9.998e-05,2,"2024-11-28T02:31:55.686",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628086,1732761115712,-500.0,9.998e-05,2,"2024-11-28T02:31:55.712",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628087,1732761115735,-762.85,9.998e-05,2,"2024-11-28T02:31:55.735",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628088,1732761115758,-500.0,9.998e-05,2,"2024-11-28T02:31:55.758",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628089,1732761115782,-762.85,9.998e-05,2,"2024-11-28T02:31:55.782",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628090,1732761115806,-500.0,9.998e-05,2,"2024-11-28T02:31:55.806",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628091,1732761115829,-500.0,9.998e-05,2,"2024-11-28T02:31:55.829",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628092,1732761115853,-304.90632283,9.998e-05,2,"2024-11-28T02:31:55.853",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628093,1732761115876,-500.0,9.998e-05,2,"2024-11-28T02:31:55.876",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628094,1732761115898,-500.0,9.998e-05,2,"2024-11-28T02:31:55.898",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628095,1732761115921,-288.96391748,9.998e-05,2,"2024-11-28T02:31:55.921",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628096,1732761115946,-500.0,9.998e-05,2,"2024-11-28T02:31:55.946",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628097,1732761115973,-500.0,9.998e-05,2,"2024-11-28T02:31:55.973",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628098,1732761115996,-500.0,9.998e-05,2,"2024-11-28T02:31:55.996",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628099,1732761116020,-511.47619562,9.998e-05,2,"2024-11-28T02:31:56.020",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628100,1732761116044,-500.0,9.998e-05,2,"2024-11-28T02:31:56.044",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628101,1732761116069,-500.0,9.998e-05,2,"2024-11-28T02:31:56.069",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628102,1732761116093,-500.0,9.998e-05,2,"2024-11-28T02:31:56.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628103,1732761116116,-500.0,9.998e-05,2,"2024-11-28T02:31:56.116",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628104,1732761116141,-500.0,9.998e-05,2,"2024-11-28T02:31:56.141",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628105,1732761116166,-500.0,9.998e-05,2,"2024-11-28T02:31:56.166",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628106,1732761116191,-500.0,9.998e-05,2,"2024-11-28T02:31:56.191",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628107,1732761116226,-500.0,9.998e-05,2,"2024-11-28T02:31:56.226",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628108,1732761116252,-428.69041746,9.998e-05,2,"2024-11-28T02:31:56.252",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628109,1732761116283,-500.0,9.998e-05,2,"2024-11-28T02:31:56.283",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628110,1732761116307,-500.0,9.998e-05,2,"2024-11-28T02:31:56.307",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628111,1732761116333,-184.21,9.998e-05,2,"2024-11-28T02:31:56.333",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628112,1732761116356,-758.17,9.998e-05,2,"2024-11-28T02:31:56.356",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628113,1732761116381,-758.17,9.998e-05,2,"2024-11-28T02:31:56.381",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628114,1732761116405,-758.17,9.998e-05,2,"2024-11-28T02:31:56.405",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628115,1732761116432,-758.17,9.998e-05,2,"2024-11-28T02:31:56.432",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628116,1732761116463,-500.0,9.998e-05,2,"2024-11-28T02:31:56.463",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628117,1732761116494,-500.0,9.998e-05,2,"2024-11-28T02:31:56.494",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628118,1732761116519,-500.0,9.998e-05,2,"2024-11-28T02:31:56.519",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628119,1732761116546,-500.0,9.998e-05,2,"2024-11-28T02:31:56.546",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628120,1732761116572,-1252.6,9.998e-05,2,"2024-11-28T02:31:56.572",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628121,1732761116597,-1252.6,9.998e-05,2,"2024-11-28T02:31:56.597",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628122,1732761116624,-500.0,9.998e-05,2,"2024-11-28T02:31:56.624",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628123,1732761116650,-1252.6,9.998e-05,2,"2024-11-28T02:31:56.650",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628124,1732761116674,-500.0,9.998e-05,2,"2024-11-28T02:31:56.674",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628125,1732761116700,-1252.6,9.998e-05,2,"2024-11-28T02:31:56.700",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628126,1732761116731,-500.0,9.998e-05,2,"2024-11-28T02:31:56.731",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628127,1732761116756,-337.73570229,9.998e-05,2,"2024-11-28T02:31:56.756",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628128,1732761116781,-500.0,9.998e-05,2,"2024-11-28T02:31:56.781",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628129,1732761116807,-500.0,9.998e-05,2,"2024-11-28T02:31:56.807",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628130,1732761116832,-500.0,9.998e-05,2,"2024-11-28T02:31:56.832",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628131,1732761116856,-305.78711913,9.998e-05,2,"2024-11-28T02:31:56.856",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628132,1732761116882,-616.61368275,9.998e-05,2,"2024-11-28T02:31:56.882",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628133,1732761116910,-500.0,9.998e-05,2,"2024-11-28T02:31:56.910",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628134,1732761116935,-500.0,9.998e-05,2,"2024-11-28T02:31:56.935",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628135,1732761116962,-500.0,9.998e-05,2,"2024-11-28T02:31:56.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628136,1732761116988,-500.0,9.998e-05,2,"2024-11-28T02:31:56.988",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628137,1732761117014,-1558.86,9.998e-05,2,"2024-11-28T02:31:57.014",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628138,1732761117039,-1558.86,9.998e-05,2,"2024-11-28T02:31:57.039",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628139,1732761117065,-1558.86,9.998e-05,2,"2024-11-28T02:31:57.065",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628140,1732761117089,-1558.86,9.998e-05,2,"2024-11-28T02:31:57.089",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628141,1732761117116,-500.0,9.998e-05,2,"2024-11-28T02:31:57.116",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628142,1732761117142,-490.35245375,9.998e-05,2,"2024-11-28T02:31:57.142",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628143,1732761117167,-514.81537893,9.998e-05,2,"2024-11-28T02:31:57.167",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628144,1732761117192,-1505.07,9.998e-05,2,"2024-11-28T02:31:57.192",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628145,1732761117219,-1505.07,9.998e-05,2,"2024-11-28T02:31:57.219",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628146,1732761117245,-1505.07,9.998e-05,2,"2024-11-28T02:31:57.245",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628147,1732761117273,-1505.07,9.998e-05,2,"2024-11-28T02:31:57.273",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628148,1732761117299,-500.0,9.998e-05,2,"2024-11-28T02:31:57.299",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628149,1732761117326,-500.0,9.998e-05,2,"2024-11-28T02:31:57.326",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628150,1732761117352,-500.0,9.998e-05,2,"2024-11-28T02:31:57.352",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628151,1732761117380,-637.07,9.998e-05,2,"2024-11-28T02:31:57.380",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628152,1732761117406,-500.0,9.998e-05,2,"2024-11-28T02:31:57.406",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628153,1732761117429,-500.0,9.998e-05,2,"2024-11-28T02:31:57.429",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628154,1732761117457,-500.0,9.998e-05,2,"2024-11-28T02:31:57.457",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628155,1732761117488,-500.0,9.998e-05,2,"2024-11-28T02:31:57.488",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628156,1732761117514,-500.0,9.998e-05,2,"2024-11-28T02:31:57.514",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628157,1732761117537,-500.0,9.998e-05,2,"2024-11-28T02:31:57.537",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628158,1732761117565,-500.0,9.998e-05,2,"2024-11-28T02:31:57.565",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628159,1732761117590,-747.18,9.998e-05,2,"2024-11-28T02:31:57.590",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628160,1732761117614,-747.18,9.998e-05,2,"2024-11-28T02:31:57.614",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628161,1732761117639,-500.0,9.998e-05,2,"2024-11-28T02:31:57.639",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628162,1732761117665,-747.18,9.998e-05,2,"2024-11-28T02:31:57.665",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628163,1732761117845,-747.18,9.998e-05,2,"2024-11-28T02:31:57.845",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628164,1732761117907,-500.0,9.998e-05,2,"2024-11-28T02:31:57.907",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628165,1732761117935,-500.0,9.998e-05,2,"2024-11-28T02:31:57.935",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628166,1732761117962,-500.0,9.998e-05,2,"2024-11-28T02:31:57.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628167,1732761117987,-1029.57,9.998e-05,2,"2024-11-28T02:31:57.987",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628168,1732761118012,-500.0,9.998e-05,2,"2024-11-28T02:31:58.012",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628169,1732761118038,-1029.57,9.998e-05,2,"2024-11-28T02:31:58.038",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628170,1732761118065,-1029.57,9.998e-05,2,"2024-11-28T02:31:58.065",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628171,1732761118090,-1029.57,9.998e-05,2,"2024-11-28T02:31:58.090",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628172,1732761118115,-1978.92,9.998e-05,2,"2024-11-28T02:31:58.115",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628173,1732761118140,-1978.92,9.998e-05,2,"2024-11-28T02:31:58.140",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628174,1732761118167,-1978.92,9.998e-05,2,"2024-11-28T02:31:58.167",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628175,1732761118193,-500.0,9.998e-05,2,"2024-11-28T02:31:58.193",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628176,1732761118222,-1978.92,9.998e-05,2,"2024-11-28T02:31:58.222",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628177,1732761118247,-500.0,9.998e-05,2,"2024-11-28T02:31:58.247",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628178,1732761118272,-500.0,9.998e-05,2,"2024-11-28T02:31:58.272",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628179,1732761118298,-500.0,9.998e-05,2,"2024-11-28T02:31:58.298",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628180,1732761118323,-638.07648114,9.998e-05,2,"2024-11-28T02:31:58.323",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628181,1732761118353,-1811.91,9.998e-05,2,"2024-11-28T02:31:58.353",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628182,1732761118380,-1811.91,9.998e-05,2,"2024-11-28T02:31:58.380",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628183,1732761118405,-1811.91,9.998e-05,2,"2024-11-28T02:31:58.405",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628184,1732761118431,-1811.91,9.998e-05,2,"2024-11-28T02:31:58.431",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628185,1732761118458,-1404.47,9.998e-05,2,"2024-11-28T02:31:58.458",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628186,1732761118488,-1404.47,9.998e-05,2,"2024-11-28T02:31:58.488",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628187,1732761118514,-1404.47,9.998e-05,2,"2024-11-28T02:31:58.514",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628188,1732761118540,-1404.47,9.998e-05,2,"2024-11-28T02:31:58.540",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628189,1732761118567,-500.0,9.998e-05,2,"2024-11-28T02:31:58.567",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628190,1732761118592,-500.0,9.998e-05,2,"2024-11-28T02:31:58.592",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628191,1732761118615,-500.0,9.998e-05,2,"2024-11-28T02:31:58.615",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628192,1732761118642,-500.0,9.998e-05,2,"2024-11-28T02:31:58.642",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628193,1732761118667,-1206.62,9.998e-05,2,"2024-11-28T02:31:58.667",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628194,1732761118694,-1206.62,9.998e-05,2,"2024-11-28T02:31:58.694",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628195,1732761118722,-1206.62,9.998e-05,2,"2024-11-28T02:31:58.722",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628196,1732761118747,-1206.62,9.998e-05,2,"2024-11-28T02:31:58.747",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628197,1732761118773,-1211.55,9.998e-05,2,"2024-11-28T02:31:58.773",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628198,1732761118797,-1211.55,9.998e-05,2,"2024-11-28T02:31:58.797",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628199,1732761118823,-1211.55,9.998e-05,2,"2024-11-28T02:31:58.823",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628200,1732761118851,-1211.55,9.998e-05,2,"2024-11-28T02:31:58.851",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628201,1732761118875,-531.2,9.998e-05,2,"2024-11-28T02:31:58.875",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628202,1732761118900,-531.2,9.998e-05,2,"2024-11-28T02:31:58.900",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628203,1732761118924,-531.2,9.998e-05,2,"2024-11-28T02:31:58.924",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628204,1732761118949,-531.2,9.998e-05,2,"2024-11-28T02:31:58.949",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628205,1732761118976,-500.0,9.998e-05,2,"2024-11-28T02:31:58.976",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628206,1732761119001,-500.0,9.998e-05,2,"2024-11-28T02:31:59.001",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628207,1732761119027,-186.68852265,9.998e-05,2,"2024-11-28T02:31:59.027",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628208,1732761119053,-500.0,9.998e-05,2,"2024-11-28T02:31:59.053",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628209,1732761119078,-500.0,9.998e-05,2,"2024-11-28T02:31:59.078",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628210,1732761119102,-500.0,9.998e-05,2,"2024-11-28T02:31:59.102",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628211,1732761119126,-308.8172976,9.998e-05,2,"2024-11-28T02:31:59.126",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628212,1732761119150,-260.89243296,9.998e-05,2,"2024-11-28T02:31:59.150",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628213,1732761119174,-1756.08,9.998e-05,2,"2024-11-28T02:31:59.174",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628214,1732761119199,-1756.08,9.998e-05,2,"2024-11-28T02:31:59.199",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628215,1732761119224,-1756.08,9.998e-05,2,"2024-11-28T02:31:59.224",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628216,1732761119249,-1085.5716225,9.998e-05,2,"2024-11-28T02:31:59.249",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628217,1732761120011,-150.0,9.894e-05,2,"2024-11-28T02:32:00.011",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628218,1732761120077,-150.0,9.894e-05,2,"2024-11-28T02:32:00.077",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628219,1732761120121,-150.0,9.894e-05,2,"2024-11-28T02:32:00.121",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628220,1732761120157,-50.46876017,9.894e-05,2,"2024-11-28T02:32:00.157",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628221,1732761120180,-99.53123983,9.894e-05,2,"2024-11-28T02:32:00.180",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628222,1732761120221,-150.0,9.894e-05,2,"2024-11-28T02:32:00.221",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628223,1732761120282,-150.0,9.894e-05,2,"2024-11-28T02:32:00.282",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628224,1732761120400,-136.0599977,9.894e-05,2,"2024-11-28T02:32:00.400",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628225,1732761120421,-13.9400023,9.894e-05,2,"2024-11-28T02:32:00.421",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628226,1732761120457,-150.0,9.894e-05,2,"2024-11-28T02:32:00.457",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628227,1732761120544,-150.0,8.89e-05,2,"2024-11-28T02:32:00.544",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628228,1732761120596,-150.0,8.89e-05,2,"2024-11-28T02:32:00.596",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628229,1732761120659,-150.0,8.89e-05,2,"2024-11-28T02:32:00.659",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628230,1732761120924,-150.0,8.89e-05,2,"2024-11-28T02:32:00.924",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628231,1732761120969,-150.0,8.89e-05,2,"2024-11-28T02:32:00.969",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628232,1732761121005,-150.0,8.89e-05,2,"2024-11-28T02:32:01.005",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628233,1732761121046,-100.0,8.89e-05,2,"2024-11-28T02:32:01.046",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628234,1732761121074,-50.0,9.894e-05,2,"2024-11-28T02:32:01.074",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628235,1732761121104,-150.0,9.894e-05,2,"2024-11-28T02:32:01.104",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628236,1732761121155,-154.44721266,9.894e-05,2,"2024-11-28T02:32:01.155",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628237,1732761121177,-66.19592093,9.894e-05,2,"2024-11-28T02:32:01.177",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628238,1732761122002,150.0,0.0001,120,"2024-11-28T02:32:02.002",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628241,1732761148075,150.0,9.997e-05,120,"2024-11-28T02:32:28.075",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628244,1732761183665,150.0,0.00027,60,"2024-11-28T02:33:03.665",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628245,1732761185732,150.0,0.00027,60,"2024-11-28T02:33:05.732",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628246,1732761186685,150.0,0.00027,60,"2024-11-28T02:33:06.685",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628247,1732761187216,150.0,0.00027,60,"2024-11-28T02:33:07.216",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628248,1732761187570,150.0,0.00027,60,"2024-11-28T02:33:07.570",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628249,1732761187947,150.0,0.00027,60,"2024-11-28T02:33:07.947",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628250,1732761188536,150.0,0.00027,60,"2024-11-28T02:33:08.536",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628251,1732761188936,150.0,0.00027,60,"2024-11-28T02:33:08.936",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628252,1732761189320,150.0,0.00027,60,"2024-11-28T02:33:09.320",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628253,1732761189701,150.0,0.00027,60,"2024-11-28T02:33:09.701",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628254,1732761190075,150.0,0.00027,60,"2024-11-28T02:33:10.075",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628255,1732761190540,150.0,0.00027,60,"2024-11-28T02:33:10.540",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628256,1732761191026,150.0,0.00027,60,"2024-11-28T02:33:11.026",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628257,1732761191277,150.0,0.00027,60,"2024-11-28T02:33:11.277",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628258,1732761191918,150.0,0.00027,60,"2024-11-28T02:33:11.918",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628259,1732761192035,150.0,0.00027,60,"2024-11-28T02:33:12.035",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628260,1732761192407,150.0,0.00027,60,"2024-11-28T02:33:12.407",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628261,1732761192814,150.0,0.00027,60,"2024-11-28T02:33:12.814",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628262,1732761193192,150.0,0.00027,60,"2024-11-28T02:33:13.192",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628263,1732761193586,150.0,0.00027,60,"2024-11-28T02:33:13.586",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628264,1732761194003,150.0,0.00027,60,"2024-11-28T02:33:14.003",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628265,1732761194356,150.0,0.00027,60,"2024-11-28T02:33:14.356",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628266,1732761194779,150.0,0.00027,60,"2024-11-28T02:33:14.779",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628267,1732761195204,150.0,0.00027,60,"2024-11-28T02:33:15.204",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628268,1732761195612,150.0,0.00027,60,"2024-11-28T02:33:15.612",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628269,1732761196002,150.0,0.00027,60,"2024-11-28T02:33:16.002",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628270,1732761196403,150.0,0.00027,60,"2024-11-28T02:33:16.403",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628271,1732761197052,150.0,0.00027,60,"2024-11-28T02:33:17.052",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628272,1732761211761,-200.34598521,8.219e-05,2,"2024-11-28T02:33:31.761",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628273,1732761460241,29504.0,0.00027,60,"2024-11-28T02:37:40.241",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628274,1732761465365,150.0,7.12e-05,2,"2024-11-28T02:37:45.365",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628275,1732761465388,91.09,7.12e-05,2,"2024-11-28T02:37:45.388",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628284,1732762232270,-271.07026627,8.219e-05,2,"2024-11-28T02:50:32.270",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628289,1732762237958,-1527.67973373,8.219e-05,2,"2024-11-28T02:50:37.958",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628290,1732762237967,-215.73,8.863e-05,2,"2024-11-28T02:50:37.967",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628291,1732762237977,-1000.0,8.875e-05,2,"2024-11-28T02:50:37.977",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628292,1732762237986,-204.65,8.88e-05,2,"2024-11-28T02:50:37.986",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628293,1732762237995,-250.0,8.9e-05,2,"2024-11-28T02:50:37.995",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628294,1732762238004,-183.76,9.27e-05,2,"2024-11-28T02:50:38.004",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628295,1732762238013,-1337.49,9.27e-05,2,"2024-11-28T02:50:38.013",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628296,1732762238023,-1074.0,9.41e-05,2,"2024-11-28T02:50:38.023",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628297,1732762238032,-1561.15,9.589e-05,2,"2024-11-28T02:50:38.032",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628298,1732762238041,-300.0,9.669e-05,2,"2024-11-28T02:50:38.041",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628299,1732762238051,-677.35,9.67e-05,2,"2024-11-28T02:50:38.051",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628300,1732762238060,-1561.15,9.726e-05,2,"2024-11-28T02:50:38.060",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628301,1732762238069,-150.0,9.735e-05,2,"2024-11-28T02:50:38.069",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628302,1732762238078,-150.0,9.738e-05,2,"2024-11-28T02:50:38.078",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628303,1732762238087,-150.0,9.765e-05,2,"2024-11-28T02:50:38.087",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628304,1732762238097,-150.0,9.789e-05,2,"2024-11-28T02:50:38.097",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628305,1732762238105,-150.0,9.802e-05,2,"2024-11-28T02:50:38.105",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628306,1732762238114,-150.0,9.811e-05,2,"2024-11-28T02:50:38.114",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628307,1732762238123,-150.0,9.851e-05,2,"2024-11-28T02:50:38.123",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628308,1732762238132,-150.0,9.862e-05,2,"2024-11-28T02:50:38.132",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628309,1732762238141,-600.0,9.863e-05,2,"2024-11-28T02:50:38.141",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628310,1732762238150,-600.0,9.863e-05,2,"2024-11-28T02:50:38.150",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628311,1732762238159,-600.0,9.863e-05,2,"2024-11-28T02:50:38.159",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628312,1732762238168,-600.0,9.863e-05,2,"2024-11-28T02:50:38.168",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628313,1732762238177,-600.0,9.863e-05,2,"2024-11-28T02:50:38.177",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628314,1732762238186,-600.0,9.863e-05,2,"2024-11-28T02:50:38.186",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628315,1732762238198,-600.0,9.863e-05,2,"2024-11-28T02:50:38.198",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628316,1732762238207,-600.0,9.863e-05,2,"2024-11-28T02:50:38.207",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628317,1732762238216,-600.0,9.863e-05,2,"2024-11-28T02:50:38.216",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628318,1732762238225,-600.0,9.863e-05,2,"2024-11-28T02:50:38.225",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628319,1732762238235,-600.0,9.863e-05,2,"2024-11-28T02:50:38.235",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628320,1732762238243,-600.0,9.863e-05,2,"2024-11-28T02:50:38.243",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628321,1732762238253,-1561.15,9.863e-05,2,"2024-11-28T02:50:38.253",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628322,1732762238262,-150.0,9.885e-05,2,"2024-11-28T02:50:38.262",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628323,1732762238271,-150.0,9.888e-05,2,"2024-11-28T02:50:38.271",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628324,1732762238280,-150.0,9.893e-05,2,"2024-11-28T02:50:38.280",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628325,1732762238290,-2500.0,9.894e-05,2,"2024-11-28T02:50:38.290",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628326,1732762238299,-321.5,9.894e-05,2,"2024-11-28T02:50:38.299",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628327,1732762238309,-500.0,9.894e-05,2,"2024-11-28T02:50:38.309",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628328,1732762238318,-500.0,9.894e-05,2,"2024-11-28T02:50:38.318",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628329,1732762238327,-246.46,9.894e-05,2,"2024-11-28T02:50:38.327",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628330,1732762238336,-501.81821093,9.894e-05,2,"2024-11-28T02:50:38.336",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628331,1732762238345,-500.0,9.894e-05,2,"2024-11-28T02:50:38.345",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628332,1732762238354,-500.0,9.894e-05,2,"2024-11-28T02:50:38.354",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628333,1732762238364,-500.0,9.894e-05,2,"2024-11-28T02:50:38.364",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628334,1732762238373,-500.0,9.894e-05,2,"2024-11-28T02:50:38.373",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628335,1732762238382,-500.0,9.894e-05,2,"2024-11-28T02:50:38.382",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628336,1732762238391,-500.0,9.894e-05,2,"2024-11-28T02:50:38.391",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628337,1732762238400,-633.1878705,9.894e-05,2,"2024-11-28T02:50:38.400",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628338,1732762238409,-500.0,9.894e-05,2,"2024-11-28T02:50:38.409",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628339,1732762238419,-630.82,9.894e-05,2,"2024-11-28T02:50:38.419",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628340,1732762238428,-500.0,9.894e-05,2,"2024-11-28T02:50:38.428",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628341,1732762238438,-500.0,9.894e-05,2,"2024-11-28T02:50:38.438",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628342,1732762238450,-500.0,9.894e-05,2,"2024-11-28T02:50:38.450",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628343,1732762238459,-500.0,9.894e-05,2,"2024-11-28T02:50:38.459",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628344,1732762238468,-433.41261177,9.894e-05,2,"2024-11-28T02:50:38.468",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628345,1732762238477,-604.44381752,9.894e-05,2,"2024-11-28T02:50:38.477",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628346,1732762238487,-638.30228035,9.894e-05,2,"2024-11-28T02:50:38.487",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628347,1732762238496,-502.56934743,9.894e-05,2,"2024-11-28T02:50:38.496",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628348,1732762238505,-506.48999182,9.894e-05,2,"2024-11-28T02:50:38.505",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628349,1732762238515,-500.0,9.894e-05,2,"2024-11-28T02:50:38.515",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628350,1732762238524,-573.67461776,9.894e-05,2,"2024-11-28T02:50:38.524",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628351,1732762238533,-500.0,9.894e-05,2,"2024-11-28T02:50:38.533",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628352,1732762238543,-500.0,9.894e-05,2,"2024-11-28T02:50:38.543",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628353,1732762238553,-500.0,9.894e-05,2,"2024-11-28T02:50:38.553",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628354,1732762238562,-500.0,9.894e-05,2,"2024-11-28T02:50:38.562",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628355,1732762238571,-500.0,9.894e-05,2,"2024-11-28T02:50:38.571",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628356,1732762238580,-511.55769337,9.894e-05,2,"2024-11-28T02:50:38.580",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628357,1732762238590,-500.0,9.894e-05,2,"2024-11-28T02:50:38.590",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628358,1732762238599,-500.0,9.894e-05,2,"2024-11-28T02:50:38.599",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628359,1732762238608,-507.22167744,9.894e-05,2,"2024-11-28T02:50:38.608",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628360,1732762238617,-500.0,9.894e-05,2,"2024-11-28T02:50:38.617",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628361,1732762238627,-500.0,9.894e-05,2,"2024-11-28T02:50:38.627",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628362,1732762238637,-500.0,9.894e-05,2,"2024-11-28T02:50:38.637",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628363,1732762238646,-500.0,9.894e-05,2,"2024-11-28T02:50:38.646",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628364,1732762238655,-500.0,9.894e-05,2,"2024-11-28T02:50:38.655",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628365,1732762238664,-500.0,9.894e-05,2,"2024-11-28T02:50:38.664",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628366,1732762238673,-504.7459672,9.894e-05,2,"2024-11-28T02:50:38.673",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628367,1732762238685,-500.0,9.894e-05,2,"2024-11-28T02:50:38.685",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628368,1732762238697,-500.0,9.894e-05,2,"2024-11-28T02:50:38.697",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628369,1732762238706,-500.0,9.894e-05,2,"2024-11-28T02:50:38.706",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628370,1732762238715,-500.0,9.894e-05,2,"2024-11-28T02:50:38.715",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628371,1732762238724,-537.34,9.894e-05,2,"2024-11-28T02:50:38.724",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628372,1732762238733,-994.27,9.894e-05,2,"2024-11-28T02:50:38.733",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628373,1732762238742,-538.57927178,9.894e-05,2,"2024-11-28T02:50:38.742",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628374,1732762238753,-523.83,9.894e-05,2,"2024-11-28T02:50:38.753",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628376,1732762238762,-500.0,9.894e-05,2,"2024-11-28T02:50:38.762",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628378,1732762238771,-559.09,9.894e-05,2,"2024-11-28T02:50:38.771",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628380,1732762238780,-503.00694163,9.894e-05,2,"2024-11-28T02:50:38.780",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628383,1732762238789,-500.0,9.894e-05,2,"2024-11-28T02:50:38.789",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628386,1732762238800,-500.0,9.894e-05,2,"2024-11-28T02:50:38.800",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628387,1732762238811,-500.0,9.894e-05,2,"2024-11-28T02:50:38.811",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628389,1732762238820,-500.0,9.894e-05,2,"2024-11-28T02:50:38.820",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628391,1732762238829,-500.0,9.894e-05,2,"2024-11-28T02:50:38.829",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628393,1732762238838,-500.0,9.894e-05,2,"2024-11-28T02:50:38.838",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628395,1732762238848,-500.0,9.894e-05,2,"2024-11-28T02:50:38.848",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628397,1732762238857,-500.0,9.894e-05,2,"2024-11-28T02:50:38.857",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628399,1732762238866,-500.0,9.894e-05,2,"2024-11-28T02:50:38.866",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628401,1732762238876,-296.42203686,9.894e-05,2,"2024-11-28T02:50:38.876",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628403,1732762238885,-500.0,9.894e-05,2,"2024-11-28T02:50:38.885",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628405,1732762238896,-500.0,9.894e-05,2,"2024-11-28T02:50:38.896",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628407,1732762238909,-500.0,9.894e-05,2,"2024-11-28T02:50:38.909",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628409,1732762238924,-500.0,9.894e-05,2,"2024-11-28T02:50:38.924",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628411,1732762238933,-505.46405053,9.894e-05,2,"2024-11-28T02:50:38.933",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628413,1732762238943,-500.0,9.894e-05,2,"2024-11-28T02:50:38.943",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628415,1732762238951,-497.0,9.894e-05,2,"2024-11-28T02:50:38.951",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628417,1732762238961,-500.0,9.894e-05,2,"2024-11-28T02:50:38.961",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628419,1732762238970,-502.70277334,9.894e-05,2,"2024-11-28T02:50:38.970",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628420,1732762238979,-500.0,9.894e-05,2,"2024-11-28T02:50:38.979",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628422,1732762238988,-500.0,9.894e-05,2,"2024-11-28T02:50:38.988",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628424,1732762238998,-213.57748972,9.894e-05,2,"2024-11-28T02:50:38.998",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628426,1732762239007,-342.76204568,9.894e-05,2,"2024-11-28T02:50:39.007",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628428,1732762239016,-500.0,9.894e-05,2,"2024-11-28T02:50:39.016",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628430,1732762239025,-972.09,9.894e-05,2,"2024-11-28T02:50:39.025",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628432,1732762239036,-500.0,9.894e-05,2,"2024-11-28T02:50:39.036",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628434,1732762239045,-500.0,9.894e-05,2,"2024-11-28T02:50:39.045",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628436,1732762239054,-264.34,9.894e-05,2,"2024-11-28T02:50:39.054",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628438,1732762239063,-500.0,9.894e-05,2,"2024-11-28T02:50:39.063",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628440,1732762239072,-500.0,9.894e-05,2,"2024-11-28T02:50:39.072",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628442,1732762239081,-500.0,9.894e-05,2,"2024-11-28T02:50:39.081",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628444,1732762239090,-500.0,9.894e-05,2,"2024-11-28T02:50:39.090",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628446,1732762239100,-500.0,9.894e-05,2,"2024-11-28T02:50:39.100",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628448,1732762239109,-500.0,9.894e-05,2,"2024-11-28T02:50:39.109",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628450,1732762239118,-505.47401529,9.894e-05,2,"2024-11-28T02:50:39.118",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628452,1732762239127,-500.0,9.894e-05,2,"2024-11-28T02:50:39.127",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628454,1732762239136,-500.0,9.894e-05,2,"2024-11-28T02:50:39.136",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628456,1732762239145,-500.0,9.894e-05,2,"2024-11-28T02:50:39.145",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628457,1732762239155,-500.0,9.894e-05,2,"2024-11-28T02:50:39.155",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628459,1732762239164,-500.0,9.894e-05,2,"2024-11-28T02:50:39.164",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628461,1732762239173,-500.0,9.894e-05,2,"2024-11-28T02:50:39.173",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628463,1732762239182,-500.0,9.894e-05,2,"2024-11-28T02:50:39.182",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628465,1732762239193,-500.0,9.894e-05,2,"2024-11-28T02:50:39.193",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628467,1732762239202,-503.58887456,9.894e-05,2,"2024-11-28T02:50:39.202",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628469,1732762239211,-500.0,9.894e-05,2,"2024-11-28T02:50:39.211",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628471,1732762239221,-505.11869885,9.894e-05,2,"2024-11-28T02:50:39.221",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628473,1732762239230,-562.54,9.894e-05,2,"2024-11-28T02:50:39.230",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628475,1732762239239,-500.0,9.894e-05,2,"2024-11-28T02:50:39.239",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628477,1732762239248,-629.92,9.894e-05,2,"2024-11-28T02:50:39.248",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628479,1732762239258,-500.0,9.894e-05,2,"2024-11-28T02:50:39.258",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628481,1732762239267,-512.0572681,9.894e-05,2,"2024-11-28T02:50:39.267",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628483,1732762239276,-500.0,9.894e-05,2,"2024-11-28T02:50:39.276",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628485,1732762239285,-500.0,9.894e-05,2,"2024-11-28T02:50:39.285",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628486,1732762239294,-500.0,9.894e-05,2,"2024-11-28T02:50:39.294",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628487,1732762239304,-507.30617169,9.894e-05,2,"2024-11-28T02:50:39.304",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628488,1732762239313,-500.0,9.894e-05,2,"2024-11-28T02:50:39.313",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628489,1732762239323,-502.38441545,9.894e-05,2,"2024-11-28T02:50:39.323",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628490,1732762239332,-506.35339663,9.894e-05,2,"2024-11-28T02:50:39.332",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628491,1732762239342,-517.55565156,9.894e-05,2,"2024-11-28T02:50:39.342",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628492,1732762239351,-508.95335287,9.894e-05,2,"2024-11-28T02:50:39.351",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628493,1732762239360,-500.0,9.894e-05,2,"2024-11-28T02:50:39.360",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628494,1732762239369,-500.0,9.894e-05,2,"2024-11-28T02:50:39.369",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628495,1732762239379,-150.0,9.894e-05,2,"2024-11-28T02:50:39.379",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628496,1732762239390,-504.46565091,9.894e-05,2,"2024-11-28T02:50:39.390",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628497,1732762239399,-503.87692658,9.894e-05,2,"2024-11-28T02:50:39.399",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628498,1732762239408,-500.0,9.894e-05,2,"2024-11-28T02:50:39.408",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628499,1732762239418,-500.0,9.894e-05,2,"2024-11-28T02:50:39.418",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628500,1732762239429,-500.0,9.894e-05,2,"2024-11-28T02:50:39.429",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628501,1732762239438,-500.0,9.894e-05,2,"2024-11-28T02:50:39.438",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628502,1732762239449,-500.0,9.894e-05,2,"2024-11-28T02:50:39.449",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628503,1732762239459,-513.96652778,9.894e-05,2,"2024-11-28T02:50:39.459",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628504,1732762239468,-1724.83,9.894e-05,2,"2024-11-28T02:50:39.468",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628505,1732762239477,-155.01343479,9.894e-05,2,"2024-11-28T02:50:39.477",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628506,1732762239487,-500.0,9.894e-05,2,"2024-11-28T02:50:39.487",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628507,1732762239496,-501.7478026,9.894e-05,2,"2024-11-28T02:50:39.496",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628508,1732762239506,-500.0,9.894e-05,2,"2024-11-28T02:50:39.506",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628509,1732762239516,-500.0,9.894e-05,2,"2024-11-28T02:50:39.516",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628510,1732762239527,-63.09754298,9.894e-05,2,"2024-11-28T02:50:39.527",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628511,1732762239562,-386.90245702,9.894e-05,2,"2024-11-28T02:50:39.562",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628512,1732762239571,-500.0,9.894e-05,2,"2024-11-28T02:50:39.571",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628513,1732762239580,-508.67691841,9.894e-05,2,"2024-11-28T02:50:39.580",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628514,1732762239589,-521.17210603,9.894e-05,2,"2024-11-28T02:50:39.589",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628515,1732762239599,-197.20816957,9.899e-05,2,"2024-11-28T02:50:39.599",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628516,1732762239609,-530.92178193,9.9e-05,2,"2024-11-28T02:50:39.609",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628521,1732762240028,-481.07821807,9.9e-05,2,"2024-11-28T02:50:40.028",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628522,1732762240038,-150.0,9.905e-05,2,"2024-11-28T02:50:40.038",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628523,1732762240047,-150.0,9.908e-05,2,"2024-11-28T02:50:40.047",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628524,1732762240056,-150.0,9.913e-05,2,"2024-11-28T02:50:40.056",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628525,1732762240065,-150.0,9.92e-05,2,"2024-11-28T02:50:40.065",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628526,1732762240075,-150.0,9.955e-05,2,"2024-11-28T02:50:40.075",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628527,1732762240085,-150.0,9.96e-05,2,"2024-11-28T02:50:40.085",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628528,1732762240093,-215.73,9.971e-05,2,"2024-11-28T02:50:40.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628529,1732762240102,-1000.0,9.984e-05,2,"2024-11-28T02:50:40.102",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628530,1732762240111,-500.0,9.993e-05,2,"2024-11-28T02:50:40.111",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628531,1732762240120,-500.0,9.993e-05,2,"2024-11-28T02:50:40.120",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628532,1732762240130,-513.60759911,9.993e-05,2,"2024-11-28T02:50:40.130",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628533,1732762240139,-500.0,9.993e-05,2,"2024-11-28T02:50:40.139",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628534,1732762240148,-504.40737857,9.993e-05,2,"2024-11-28T02:50:40.148",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628535,1732762240157,-500.0,9.993e-05,2,"2024-11-28T02:50:40.157",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628536,1732762240166,-500.0,9.993e-05,2,"2024-11-28T02:50:40.166",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628537,1732762240177,-500.0,9.993e-05,2,"2024-11-28T02:50:40.177",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628538,1732762240197,-500.0,9.993e-05,2,"2024-11-28T02:50:40.197",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628539,1732762240214,-313.25,9.993e-05,2,"2024-11-28T02:50:40.214",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628540,1732762240223,-323.92,9.993e-05,2,"2024-11-28T02:50:40.223",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628541,1732762240234,-193.86,9.993e-05,2,"2024-11-28T02:50:40.234",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628542,1732762240244,-500.0,9.993e-05,2,"2024-11-28T02:50:40.244",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628543,1732762240254,-513.87322055,9.993e-05,2,"2024-11-28T02:50:40.254",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628544,1732762240263,-500.0,9.993e-05,2,"2024-11-28T02:50:40.263",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628545,1732762240272,-314.92665639,9.993e-05,2,"2024-11-28T02:50:40.272",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628546,1732762240282,-574.28004072,9.993e-05,2,"2024-11-28T02:50:40.282",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628547,1732762240292,-500.0,9.993e-05,2,"2024-11-28T02:50:40.292",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628548,1732762240302,-309.19984741,9.993e-05,2,"2024-11-28T02:50:40.302",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628549,1732762240312,-500.0,9.993e-05,2,"2024-11-28T02:50:40.312",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628550,1732762240322,-500.0,9.993e-05,2,"2024-11-28T02:50:40.322",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628551,1732762240332,-502.72,9.993e-05,2,"2024-11-28T02:50:40.332",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628552,1732762240341,-500.0,9.993e-05,2,"2024-11-28T02:50:40.341",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628553,1732762240350,-544.77,9.993e-05,2,"2024-11-28T02:50:40.350",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628554,1732762240360,-500.0,9.993e-05,2,"2024-11-28T02:50:40.360",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628555,1732762240369,-500.0,9.993e-05,2,"2024-11-28T02:50:40.369",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628556,1732762240378,-500.0,9.993e-05,2,"2024-11-28T02:50:40.378",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628557,1732762240387,-522.3359047,9.993e-05,2,"2024-11-28T02:50:40.387",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628558,1732762240397,-994.27,9.993e-05,2,"2024-11-28T02:50:40.397",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628559,1732762240407,-500.0,9.993e-05,2,"2024-11-28T02:50:40.407",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628560,1732762240416,-500.0,9.993e-05,2,"2024-11-28T02:50:40.416",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628561,1732762240426,-500.0,9.993e-05,2,"2024-11-28T02:50:40.426",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628562,1732762240435,-500.0,9.993e-05,2,"2024-11-28T02:50:40.435",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628563,1732762240446,-500.0,9.993e-05,2,"2024-11-28T02:50:40.446",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628564,1732762240456,-500.0,9.993e-05,2,"2024-11-28T02:50:40.456",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628565,1732762240466,-500.0,9.993e-05,2,"2024-11-28T02:50:40.466",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628566,1732762240475,-500.0,9.993e-05,2,"2024-11-28T02:50:40.475",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628567,1732762240485,-500.0,9.993e-05,2,"2024-11-28T02:50:40.485",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628568,1732762240494,-500.0,9.993e-05,2,"2024-11-28T02:50:40.494",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628569,1732762240504,-500.0,9.993e-05,2,"2024-11-28T02:50:40.504",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628570,1732762240513,-500.0,9.993e-05,2,"2024-11-28T02:50:40.513",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628571,1732762240523,-500.0,9.993e-05,2,"2024-11-28T02:50:40.523",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628572,1732762240532,-500.0,9.993e-05,2,"2024-11-28T02:50:40.532",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628573,1732762240542,-972.09,9.993e-05,2,"2024-11-28T02:50:40.542",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628574,1732762240552,-569.15768491,9.993e-05,2,"2024-11-28T02:50:40.552",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628575,1732762240561,-341.11412715,9.993e-05,2,"2024-11-28T02:50:40.561",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628576,1732762240571,-500.0,9.993e-05,2,"2024-11-28T02:50:40.571",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628577,1732762240580,-500.0,9.993e-05,2,"2024-11-28T02:50:40.580",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628578,1732762240589,-597.265879,9.993e-05,2,"2024-11-28T02:50:40.589",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628579,1732762240599,-500.0,9.993e-05,2,"2024-11-28T02:50:40.599",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628580,1732762240609,-500.0,9.993e-05,2,"2024-11-28T02:50:40.609",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628581,1732762240619,-161.7,9.993e-05,2,"2024-11-28T02:50:40.619",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628582,1732762240631,-500.0,9.993e-05,2,"2024-11-28T02:50:40.631",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628583,1732762240641,-500.0,9.993e-05,2,"2024-11-28T02:50:40.641",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628584,1732762240652,-500.0,9.993e-05,2,"2024-11-28T02:50:40.652",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628585,1732762240661,-312.58,9.993e-05,2,"2024-11-28T02:50:40.661",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628586,1732762240671,-500.0,9.993e-05,2,"2024-11-28T02:50:40.671",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628587,1732762240680,-500.0,9.993e-05,2,"2024-11-28T02:50:40.680",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628588,1732762240690,-538.60145517,9.993e-05,2,"2024-11-28T02:50:40.690",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628589,1732762240700,-629.92,9.993e-05,2,"2024-11-28T02:50:40.700",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628590,1732762240710,-500.0,9.993e-05,2,"2024-11-28T02:50:40.710",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628591,1732762240719,-506.31831837,9.993e-05,2,"2024-11-28T02:50:40.719",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628592,1732762240729,-500.0,9.993e-05,2,"2024-11-28T02:50:40.729",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628593,1732762240739,-500.0,9.993e-05,2,"2024-11-28T02:50:40.739",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628594,1732762240749,-272.68633452,9.993e-05,2,"2024-11-28T02:50:40.749",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628595,1732762240759,-150.0,9.993e-05,2,"2024-11-28T02:50:40.759",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628596,1732762240768,-500.0,9.993e-05,2,"2024-11-28T02:50:40.768",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628597,1732762240779,-500.0,9.993e-05,2,"2024-11-28T02:50:40.779",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628598,1732762240788,-500.0,9.993e-05,2,"2024-11-28T02:50:40.788",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628599,1732762240803,-1724.83,9.993e-05,2,"2024-11-28T02:50:40.803",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628600,1732762240813,-500.0,9.993e-05,2,"2024-11-28T02:50:40.813",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628601,1732762240823,-500.0,9.993e-05,2,"2024-11-28T02:50:40.823",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628602,1732762240834,-279.72420517,9.993e-05,2,"2024-11-28T02:50:40.834",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628603,1732762240844,-501.82461022,9.994e-05,2,"2024-11-28T02:50:40.844",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628604,1732762240854,-500.0,9.994e-05,2,"2024-11-28T02:50:40.854",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628605,1732762240863,-502.48744042,9.994e-05,2,"2024-11-28T02:50:40.863",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628606,1732762240873,-500.0,9.994e-05,2,"2024-11-28T02:50:40.873",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628607,1732762240883,-500.0,9.994e-05,2,"2024-11-28T02:50:40.883",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628608,1732762240893,-521.11,9.994e-05,2,"2024-11-28T02:50:40.893",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628609,1732762240903,-500.0,9.994e-05,2,"2024-11-28T02:50:40.903",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628610,1732762240912,-500.0,9.994e-05,2,"2024-11-28T02:50:40.912",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628611,1732762240921,-518.96,9.994e-05,2,"2024-11-28T02:50:40.921",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628612,1732762240930,-301.74,9.994e-05,2,"2024-11-28T02:50:40.930",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628613,1732762240940,-500.0,9.994e-05,2,"2024-11-28T02:50:40.940",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628614,1732762240954,-250.2,9.994e-05,2,"2024-11-28T02:50:40.954",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628615,1732762240963,-500.0,9.994e-05,2,"2024-11-28T02:50:40.963",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628616,1732762240972,-500.0,9.994e-05,2,"2024-11-28T02:50:40.972",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628617,1732762240982,-500.0,9.994e-05,2,"2024-11-28T02:50:40.982",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628618,1732762240991,-500.0,9.994e-05,2,"2024-11-28T02:50:40.991",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628619,1732762241000,-500.0,9.994e-05,2,"2024-11-28T02:50:41.000",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628620,1732762241009,-500.0,9.994e-05,2,"2024-11-28T02:50:41.009",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628621,1732762241018,-500.0,9.994e-05,2,"2024-11-28T02:50:41.018",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628622,1732762241027,-994.27,9.994e-05,2,"2024-11-28T02:50:41.027",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628623,1732762241038,-500.0,9.994e-05,2,"2024-11-28T02:50:41.038",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628624,1732762241047,-500.0,9.994e-05,2,"2024-11-28T02:50:41.047",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628625,1732762241056,-516.32913655,9.994e-05,2,"2024-11-28T02:50:41.056",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628626,1732762241065,-500.0,9.994e-05,2,"2024-11-28T02:50:41.065",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628627,1732762241075,-500.0,9.994e-05,2,"2024-11-28T02:50:41.075",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628628,1732762241084,-500.0,9.994e-05,2,"2024-11-28T02:50:41.084",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628629,1732762241093,-500.0,9.994e-05,2,"2024-11-28T02:50:41.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628630,1732762241102,-500.0,9.994e-05,2,"2024-11-28T02:50:41.102",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628631,1732762241112,-500.0,9.994e-05,2,"2024-11-28T02:50:41.112",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628632,1732762241122,-500.0,9.994e-05,2,"2024-11-28T02:50:41.122",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628633,1732762241132,-500.0,9.994e-05,2,"2024-11-28T02:50:41.132",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628634,1732762241141,-545.69,9.994e-05,2,"2024-11-28T02:50:41.141",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628635,1732762241151,-500.0,9.994e-05,2,"2024-11-28T02:50:41.151",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628636,1732762241161,-500.0,9.994e-05,2,"2024-11-28T02:50:41.161",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628637,1732762241170,-972.09,9.994e-05,2,"2024-11-28T02:50:41.170",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628638,1732762241179,-500.0,9.994e-05,2,"2024-11-28T02:50:41.179",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628639,1732762241188,-510.03480269,9.994e-05,2,"2024-11-28T02:50:41.188",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628640,1732762241202,-500.0,9.994e-05,2,"2024-11-28T02:50:41.202",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628641,1732762241211,-500.0,9.994e-05,2,"2024-11-28T02:50:41.211",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628642,1732762241221,-500.0,9.994e-05,2,"2024-11-28T02:50:41.221",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628643,1732762241230,-500.0,9.994e-05,2,"2024-11-28T02:50:41.230",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628644,1732762241240,-195.76171586,9.994e-05,2,"2024-11-28T02:50:41.240",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628645,1732762241249,-500.0,9.994e-05,2,"2024-11-28T02:50:41.249",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628646,1732762241259,-500.0,9.994e-05,2,"2024-11-28T02:50:41.259",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628647,1732762241268,-512.80533357,9.994e-05,2,"2024-11-28T02:50:41.268",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628648,1732762241277,-500.0,9.994e-05,2,"2024-11-28T02:50:41.277",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628649,1732762241287,-500.0,9.994e-05,2,"2024-11-28T02:50:41.287",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628650,1732762241296,-505.01295074,9.994e-05,2,"2024-11-28T02:50:41.296",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628651,1732762241310,-500.0,9.994e-05,2,"2024-11-28T02:50:41.310",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628652,1732762241319,-503.22349961,9.994e-05,2,"2024-11-28T02:50:41.319",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628653,1732762241328,-511.26432679,9.994e-05,2,"2024-11-28T02:50:41.328",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628654,1732762241338,-517.15880294,9.994e-05,2,"2024-11-28T02:50:41.338",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628655,1732762241347,-514.52257167,9.994e-05,2,"2024-11-28T02:50:41.347",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628656,1732762241357,-500.0,9.994e-05,2,"2024-11-28T02:50:41.357",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628657,1732762241366,-501.67365794,9.994e-05,2,"2024-11-28T02:50:41.366",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628658,1732762241376,-554.89549261,9.994e-05,2,"2024-11-28T02:50:41.376",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628659,1732762241386,-503.30402798,9.994e-05,2,"2024-11-28T02:50:41.386",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628660,1732762241396,-500.0,9.994e-05,2,"2024-11-28T02:50:41.396",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628661,1732762241406,-512.12869681,9.994e-05,2,"2024-11-28T02:50:41.406",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628662,1732762241415,-522.59659236,9.994e-05,2,"2024-11-28T02:50:41.415",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628663,1732762241425,-521.84680366,9.994e-05,2,"2024-11-28T02:50:41.425",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628664,1732762241435,-629.92,9.994e-05,2,"2024-11-28T02:50:41.435",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628665,1732762241446,-237.4,9.994e-05,2,"2024-11-28T02:50:41.446",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628666,1732762241455,-500.0,9.994e-05,2,"2024-11-28T02:50:41.455",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628667,1732762241465,-500.0,9.994e-05,2,"2024-11-28T02:50:41.465",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628668,1732762241474,-208.47,9.994e-05,2,"2024-11-28T02:50:41.474",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628669,1732762241484,-537.33989182,9.994e-05,2,"2024-11-28T02:50:41.484",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628670,1732762241493,-500.46876017,9.994e-05,2,"2024-11-28T02:50:41.493",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628671,1732762241502,-500.0,9.994e-05,2,"2024-11-28T02:50:41.502",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628672,1732762241512,-515.94093178,9.994e-05,2,"2024-11-28T02:50:41.512",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628673,1732762241522,-529.24333234,9.994e-05,2,"2024-11-28T02:50:41.522",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628674,1732762241533,-674.79,9.994e-05,2,"2024-11-28T02:50:41.533",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628675,1732762241542,-2347.87,9.994e-05,2,"2024-11-28T02:50:41.542",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628676,1732762241552,-500.0,9.994e-05,2,"2024-11-28T02:50:41.552",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628677,1732762241561,-501.82,9.994e-05,2,"2024-11-28T02:50:41.561",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628678,1732762241571,-500.0,9.994e-05,2,"2024-11-28T02:50:41.571",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628679,1732762241579,-440.32068643,9.994e-05,2,"2024-11-28T02:50:41.579",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628680,1732762241590,-500.0,9.994e-05,2,"2024-11-28T02:50:41.590",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628681,1732762241601,-504.18288711,9.994e-05,2,"2024-11-28T02:50:41.601",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628682,1732762241610,-537.99,9.994e-05,2,"2024-11-28T02:50:41.610",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628683,1732762241621,-521.70259737,9.994e-05,2,"2024-11-28T02:50:41.621",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628684,1732762241630,-500.0,9.994e-05,2,"2024-11-28T02:50:41.630",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628685,1732762241639,-577.41,9.994e-05,2,"2024-11-28T02:50:41.639",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628686,1732762241649,-500.0,9.994e-05,2,"2024-11-28T02:50:41.649",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628687,1732762241659,-500.0,9.994e-05,2,"2024-11-28T02:50:41.659",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628688,1732762241668,-584.83,9.994e-05,2,"2024-11-28T02:50:41.668",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628689,1732762241677,-500.0,9.994e-05,2,"2024-11-28T02:50:41.677",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628690,1732762241686,-500.0,9.994e-05,2,"2024-11-28T02:50:41.686",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628691,1732762241698,-578.31,9.994e-05,2,"2024-11-28T02:50:41.698",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628692,1732762241707,-500.0,9.994e-05,2,"2024-11-28T02:50:41.707",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628693,1732762241716,-1724.83,9.994e-05,2,"2024-11-28T02:50:41.716",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628694,1732762241725,-260.66759504,9.994e-05,2,"2024-11-28T02:50:41.725",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628695,1732762241734,-500.0,9.994e-05,2,"2024-11-28T02:50:41.734",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628696,1732762241743,-500.0,9.994e-05,2,"2024-11-28T02:50:41.743",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628697,1732762241753,-500.0,9.994e-05,2,"2024-11-28T02:50:41.753",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628698,1732762241762,-500.0,9.994e-05,2,"2024-11-28T02:50:41.762",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628699,1732762241772,-633.26,9.994e-05,2,"2024-11-28T02:50:41.772",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628700,1732762241781,-500.0,9.994e-05,2,"2024-11-28T02:50:41.781",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628701,1732762241791,-500.0,9.994e-05,2,"2024-11-28T02:50:41.791",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628702,1732762241806,-502.19158193,9.994e-05,2,"2024-11-28T02:50:41.806",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628703,1732762241816,-500.0,9.994e-05,2,"2024-11-28T02:50:41.816",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628704,1732762241825,-500.0,9.994e-05,2,"2024-11-28T02:50:41.825",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628705,1732762241834,-500.0,9.994e-05,2,"2024-11-28T02:50:41.834",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628706,1732762241845,-545.55657077,9.994e-05,2,"2024-11-28T02:50:41.845",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628707,1732762241855,-504.83170434,9.994e-05,2,"2024-11-28T02:50:41.855",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628708,1732762241864,-500.0,9.994e-05,2,"2024-11-28T02:50:41.864",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628709,1732762241875,-877.95,9.994e-05,2,"2024-11-28T02:50:41.875",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628710,1732762241885,-506.07804303,9.994e-05,2,"2024-11-28T02:50:41.885",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628711,1732762241895,-600.58,9.994e-05,2,"2024-11-28T02:50:41.895",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628712,1732762241904,-500.0,9.994e-05,2,"2024-11-28T02:50:41.904",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628713,1732762241915,-500.0,9.994e-05,2,"2024-11-28T02:50:41.915",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628714,1732762241925,-1227.3,9.994e-05,2,"2024-11-28T02:50:41.925",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628715,1732762241934,-556.86283781,9.994e-05,2,"2024-11-28T02:50:41.934",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628716,1732762241944,-500.0,9.994e-05,2,"2024-11-28T02:50:41.944",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628717,1732762241953,-500.0,9.994e-05,2,"2024-11-28T02:50:41.953",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628718,1732762241963,-571.32,9.994e-05,2,"2024-11-28T02:50:41.963",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628719,1732762241972,-500.0,9.994e-05,2,"2024-11-28T02:50:41.972",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628720,1732762241981,-500.0,9.994e-05,2,"2024-11-28T02:50:41.981",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628721,1732762241992,-500.0,9.994e-05,2,"2024-11-28T02:50:41.992",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628722,1732762242002,-500.0,9.994e-05,2,"2024-11-28T02:50:42.002",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628723,1732762242011,-308.53486039,9.994e-05,2,"2024-11-28T02:50:42.011",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628724,1732762242020,-500.0,9.994e-05,2,"2024-11-28T02:50:42.020",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628725,1732762242030,-500.0,9.994e-05,2,"2024-11-28T02:50:42.030",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628726,1732762242039,-706.74,9.994e-05,2,"2024-11-28T02:50:42.039",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628727,1732762242049,-1052.32,9.994e-05,2,"2024-11-28T02:50:42.049",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628728,1732762242060,-500.0,9.994e-05,2,"2024-11-28T02:50:42.060",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628729,1732762242069,-500.0,9.994e-05,2,"2024-11-28T02:50:42.069",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628730,1732762242079,-500.0,9.994e-05,2,"2024-11-28T02:50:42.079",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628731,1732762242089,-501.00021204,9.994e-05,2,"2024-11-28T02:50:42.089",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628732,1732762242098,-653.0,9.994e-05,2,"2024-11-28T02:50:42.098",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628733,1732762242107,-500.0,9.994e-05,2,"2024-11-28T02:50:42.107",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628734,1732762242117,-501.0545343,9.994e-05,2,"2024-11-28T02:50:42.117",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628735,1732762242126,-500.0,9.994e-05,2,"2024-11-28T02:50:42.126",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628736,1732762242135,-2566.24,9.994e-05,2,"2024-11-28T02:50:42.135",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628737,1732762242144,-500.0,9.994e-05,2,"2024-11-28T02:50:42.144",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628738,1732762242153,-500.0,9.994e-05,2,"2024-11-28T02:50:42.153",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628739,1732762242162,-500.0,9.994e-05,2,"2024-11-28T02:50:42.162",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628740,1732762242172,-500.0,9.994e-05,2,"2024-11-28T02:50:42.172",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628741,1732762242181,-500.0,9.994e-05,2,"2024-11-28T02:50:42.181",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628742,1732762242191,-743.33,9.994e-05,2,"2024-11-28T02:50:42.191",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628743,1732762242202,-504.15078652,9.994e-05,2,"2024-11-28T02:50:42.202",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628744,1732762242211,-502.59716426,9.994e-05,2,"2024-11-28T02:50:42.211",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628745,1732762242220,-500.0,9.994e-05,2,"2024-11-28T02:50:42.220",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628746,1732762242230,-500.0,9.994e-05,2,"2024-11-28T02:50:42.230",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628747,1732762242240,-500.0,9.994e-05,2,"2024-11-28T02:50:42.240",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628748,1732762242249,-844.4,9.994e-05,2,"2024-11-28T02:50:42.249",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628749,1732762242259,-506.06561025,9.994e-05,2,"2024-11-28T02:50:42.259",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628750,1732762242268,-1106.3,9.994e-05,2,"2024-11-28T02:50:42.268",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628751,1732762242277,-536.21500708,9.994e-05,2,"2024-11-28T02:50:42.277",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628752,1732762242286,-500.0,9.994e-05,2,"2024-11-28T02:50:42.286",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628753,1732762242296,-827.25,9.994e-05,2,"2024-11-28T02:50:42.296",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628754,1732762242306,-153.67591719,9.994e-05,2,"2024-11-28T02:50:42.306",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628755,1732762242315,-500.0,9.995e-05,2,"2024-11-28T02:50:42.315",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628756,1732762242324,-500.0,9.995e-05,2,"2024-11-28T02:50:42.324",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628757,1732762242333,-500.0,9.995e-05,2,"2024-11-28T02:50:42.333",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628758,1732762242343,-500.0,9.995e-05,2,"2024-11-28T02:50:42.343",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628759,1732762242352,-500.0,9.995e-05,2,"2024-11-28T02:50:42.352",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628760,1732762242361,-530.10685812,9.995e-05,2,"2024-11-28T02:50:42.361",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628761,1732762242370,-500.0,9.995e-05,2,"2024-11-28T02:50:42.370",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628762,1732762242380,-500.0,9.995e-05,2,"2024-11-28T02:50:42.380",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628763,1732762242389,-649.36,9.995e-05,2,"2024-11-28T02:50:42.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628764,1732762242399,-513.37191847,9.995e-05,2,"2024-11-28T02:50:42.399",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628765,1732762242408,-801.14,9.995e-05,2,"2024-11-28T02:50:42.408",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628766,1732762242417,-500.0,9.995e-05,2,"2024-11-28T02:50:42.417",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628767,1732762242426,-500.0,9.995e-05,2,"2024-11-28T02:50:42.426",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628768,1732762242435,-500.0,9.995e-05,2,"2024-11-28T02:50:42.435",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628769,1732762242446,-507.20763848,9.995e-05,2,"2024-11-28T02:50:42.446",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628770,1732762242455,-994.27,9.995e-05,2,"2024-11-28T02:50:42.455",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628771,1732762242464,-535.59123753,9.995e-05,2,"2024-11-28T02:50:42.464",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628772,1732762242473,-500.0,9.995e-05,2,"2024-11-28T02:50:42.473",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628773,1732762242482,-518.38721496,9.995e-05,2,"2024-11-28T02:50:42.482",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628774,1732762242492,-500.0,9.995e-05,2,"2024-11-28T02:50:42.492",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628775,1732762242501,-500.0,9.995e-05,2,"2024-11-28T02:50:42.501",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628776,1732762242510,-500.0,9.995e-05,2,"2024-11-28T02:50:42.510",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628777,1732762242519,-500.0,9.995e-05,2,"2024-11-28T02:50:42.519",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628778,1732762242529,-500.0,9.995e-05,2,"2024-11-28T02:50:42.529",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628779,1732762242538,-508.01077553,9.995e-05,2,"2024-11-28T02:50:42.538",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628780,1732762242547,-419.74557148,9.995e-05,2,"2024-11-28T02:50:42.547",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628781,1732762242556,-500.0,9.995e-05,2,"2024-11-28T02:50:42.556",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628782,1732762242565,-529.88650206,9.995e-05,2,"2024-11-28T02:50:42.565",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628783,1732762242574,-500.0,9.995e-05,2,"2024-11-28T02:50:42.574",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628784,1732762242583,-500.0,9.995e-05,2,"2024-11-28T02:50:42.583",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628785,1732762242593,-500.0,9.995e-05,2,"2024-11-28T02:50:42.593",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628786,1732762242603,-500.0,9.995e-05,2,"2024-11-28T02:50:42.603",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628787,1732762242612,-506.75418252,9.995e-05,2,"2024-11-28T02:50:42.612",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628788,1732762242621,-500.0,9.995e-05,2,"2024-11-28T02:50:42.621",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628789,1732762242631,-500.0,9.995e-05,2,"2024-11-28T02:50:42.631",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628790,1732762242641,-500.0,9.995e-05,2,"2024-11-28T02:50:42.641",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628791,1732762242650,-509.40551835,9.995e-05,2,"2024-11-28T02:50:42.650",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628792,1732762242659,-500.0,9.995e-05,2,"2024-11-28T02:50:42.659",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628793,1732762242668,-506.58425653,9.995e-05,2,"2024-11-28T02:50:42.668",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628794,1732762242677,-514.85370647,9.995e-05,2,"2024-11-28T02:50:42.677",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628795,1732762242686,-543.75,9.995e-05,2,"2024-11-28T02:50:42.686",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628796,1732762242696,-752.56,9.995e-05,2,"2024-11-28T02:50:42.696",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628797,1732762242706,-281.31,9.995e-05,2,"2024-11-28T02:50:42.706",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628798,1732762242715,-500.0,9.995e-05,2,"2024-11-28T02:50:42.715",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628799,1732762242725,-500.0,9.995e-05,2,"2024-11-28T02:50:42.725",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628800,1732762242734,-972.09,9.995e-05,2,"2024-11-28T02:50:42.734",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628801,1732762242743,-500.0,9.995e-05,2,"2024-11-28T02:50:42.743",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628802,1732762242753,-500.0,9.995e-05,2,"2024-11-28T02:50:42.753",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628803,1732762242762,-520.75341094,9.995e-05,2,"2024-11-28T02:50:42.762",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628804,1732762242771,-500.0,9.995e-05,2,"2024-11-28T02:50:42.771",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628805,1732762242781,-500.0,9.995e-05,2,"2024-11-28T02:50:42.781",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628806,1732762242790,-505.65,9.995e-05,2,"2024-11-28T02:50:42.790",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628807,1732762242800,-511.74099837,9.995e-05,2,"2024-11-28T02:50:42.800",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628808,1732762242812,-500.0,9.995e-05,2,"2024-11-28T02:50:42.812",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628809,1732762242822,-500.0,9.995e-05,2,"2024-11-28T02:50:42.822",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628810,1732762242831,-500.0,9.995e-05,2,"2024-11-28T02:50:42.831",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628811,1732762242840,-500.0,9.995e-05,2,"2024-11-28T02:50:42.840",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628812,1732762242850,-500.0,9.995e-05,2,"2024-11-28T02:50:42.850",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628813,1732762242859,-500.0,9.995e-05,2,"2024-11-28T02:50:42.859",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628814,1732762242868,-500.0,9.995e-05,2,"2024-11-28T02:50:42.868",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628815,1732762242879,-500.0,9.995e-05,2,"2024-11-28T02:50:42.879",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628816,1732762242888,-500.0,9.995e-05,2,"2024-11-28T02:50:42.888",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628817,1732762242897,-500.0,9.995e-05,2,"2024-11-28T02:50:42.897",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628818,1732762242906,-264.9903369,9.995e-05,2,"2024-11-28T02:50:42.906",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628819,1732762242915,-500.0,9.995e-05,2,"2024-11-28T02:50:42.915",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628820,1732762242926,-629.92,9.995e-05,2,"2024-11-28T02:50:42.926",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628821,1732762242937,-500.0,9.995e-05,2,"2024-11-28T02:50:42.937",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628822,1732762242949,-500.0,9.995e-05,2,"2024-11-28T02:50:42.949",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628823,1732762242957,-503.29369456,9.995e-05,2,"2024-11-28T02:50:42.957",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628824,1732762242967,-349.78,9.995e-05,2,"2024-11-28T02:50:42.967",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628825,1732762242976,-500.0,9.995e-05,2,"2024-11-28T02:50:42.976",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628826,1732762242985,-500.0,9.995e-05,2,"2024-11-28T02:50:42.985",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628827,1732762242995,-500.0,9.995e-05,2,"2024-11-28T02:50:42.995",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628828,1732762243005,-500.0,9.995e-05,2,"2024-11-28T02:50:43.005",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628829,1732762243014,-501.68,9.995e-05,2,"2024-11-28T02:50:43.014",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628830,1732762243023,-500.0,9.995e-05,2,"2024-11-28T02:50:43.023",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628831,1732762243032,-624.15592103,9.995e-05,2,"2024-11-28T02:50:43.032",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628832,1732762243043,-2105.76,9.995e-05,2,"2024-11-28T02:50:43.043",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628833,1732762243052,-500.0,9.995e-05,2,"2024-11-28T02:50:43.052",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628834,1732762243062,-500.0,9.995e-05,2,"2024-11-28T02:50:43.062",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628835,1732762243071,-500.0,9.995e-05,2,"2024-11-28T02:50:43.071",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628836,1732762243080,-500.0,9.995e-05,2,"2024-11-28T02:50:43.080",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628837,1732762243088,-566.21,9.995e-05,2,"2024-11-28T02:50:43.088",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628838,1732762243098,-500.0,9.995e-05,2,"2024-11-28T02:50:43.098",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628839,1732762243107,-818.66,9.995e-05,2,"2024-11-28T02:50:43.107",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628840,1732762243117,-500.0,9.995e-05,2,"2024-11-28T02:50:43.117",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628841,1732762243126,-500.0,9.995e-05,2,"2024-11-28T02:50:43.126",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628842,1732762243138,-500.0,9.995e-05,2,"2024-11-28T02:50:43.138",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628843,1732762243148,-500.0,9.995e-05,2,"2024-11-28T02:50:43.148",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628844,1732762243157,-500.0,9.995e-05,2,"2024-11-28T02:50:43.157",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628845,1732762243166,-1724.83,9.995e-05,2,"2024-11-28T02:50:43.166",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628846,1732762243175,-500.0,9.995e-05,2,"2024-11-28T02:50:43.175",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628847,1732762243184,-500.0,9.995e-05,2,"2024-11-28T02:50:43.184",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628848,1732762243195,-909.33,9.995e-05,2,"2024-11-28T02:50:43.195",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628849,1732762243205,-302.57188218,9.995e-05,2,"2024-11-28T02:50:43.205",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628850,1732762243214,-500.0,9.995e-05,2,"2024-11-28T02:50:43.214",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628851,1732762243223,-172.72,9.995e-05,2,"2024-11-28T02:50:43.223",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628852,1732762243233,-516.79766829,9.995e-05,2,"2024-11-28T02:50:43.233",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628853,1732762243244,-500.0,9.995e-05,2,"2024-11-28T02:50:43.244",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628854,1732762243254,-500.0,9.995e-05,2,"2024-11-28T02:50:43.254",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628855,1732762243263,-606.27,9.995e-05,2,"2024-11-28T02:50:43.263",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628856,1732762243273,-500.0,9.995e-05,2,"2024-11-28T02:50:43.273",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628857,1732762243284,-500.0,9.995e-05,2,"2024-11-28T02:50:43.284",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628858,1732762243294,-500.0,9.995e-05,2,"2024-11-28T02:50:43.294",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628859,1732762243303,-1169.35,9.995e-05,2,"2024-11-28T02:50:43.303",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628860,1732762243314,-500.0,9.995e-05,2,"2024-11-28T02:50:43.314",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628861,1732762243325,-500.0,9.995e-05,2,"2024-11-28T02:50:43.325",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628862,1732762243336,-500.0,9.995e-05,2,"2024-11-28T02:50:43.336",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628863,1732762243345,-500.0,9.995e-05,2,"2024-11-28T02:50:43.345",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628864,1732762243355,-819.28,9.995e-05,2,"2024-11-28T02:50:43.355",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628865,1732762243364,-500.0,9.995e-05,2,"2024-11-28T02:50:43.364",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628866,1732762243374,-500.0,9.995e-05,2,"2024-11-28T02:50:43.374",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628867,1732762243383,-531.81368919,9.995e-05,2,"2024-11-28T02:50:43.383",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628868,1732762243393,-500.0,9.995e-05,2,"2024-11-28T02:50:43.393",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628869,1732762243403,-500.0,9.995e-05,2,"2024-11-28T02:50:43.403",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628870,1732762243412,-799.97,9.995e-05,2,"2024-11-28T02:50:43.412",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628871,1732762243422,-500.0,9.995e-05,2,"2024-11-28T02:50:43.422",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628872,1732762243432,-500.0,9.995e-05,2,"2024-11-28T02:50:43.432",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628873,1732762243441,-500.0,9.995e-05,2,"2024-11-28T02:50:43.441",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628874,1732762243452,-500.0,9.995e-05,2,"2024-11-28T02:50:43.452",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628875,1732762243461,-500.0,9.995e-05,2,"2024-11-28T02:50:43.461",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628876,1732762243471,-643.32,9.995e-05,2,"2024-11-28T02:50:43.471",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628877,1732762243480,-500.0,9.996e-05,2,"2024-11-28T02:50:43.480",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628878,1732762243489,-500.0,9.996e-05,2,"2024-11-28T02:50:43.489",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628879,1732762243498,-328.429,9.996e-05,2,"2024-11-28T02:50:43.498",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628880,1732762243509,-625.24469749,9.996e-05,2,"2024-11-28T02:50:43.509",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628881,1732762243518,-500.0,9.996e-05,2,"2024-11-28T02:50:43.518",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628882,1732762243528,-500.0,9.996e-05,2,"2024-11-28T02:50:43.528",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628883,1732762243538,-222.66,9.996e-05,2,"2024-11-28T02:50:43.538",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628884,1732762243547,-500.0,9.996e-05,2,"2024-11-28T02:50:43.547",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628885,1732762243558,-500.0,9.996e-05,2,"2024-11-28T02:50:43.558",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628886,1732762243567,-500.0,9.996e-05,2,"2024-11-28T02:50:43.567",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628887,1732762243576,-994.27,9.996e-05,2,"2024-11-28T02:50:43.576",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628888,1732762243585,-500.0,9.996e-05,2,"2024-11-28T02:50:43.585",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628889,1732762243594,-500.0,9.996e-05,2,"2024-11-28T02:50:43.594",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628890,1732762243603,-500.0,9.996e-05,2,"2024-11-28T02:50:43.603",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628891,1732762243614,-500.0,9.996e-05,2,"2024-11-28T02:50:43.614",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628892,1732762243624,-500.0,9.996e-05,2,"2024-11-28T02:50:43.624",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628893,1732762243634,-500.0,9.996e-05,2,"2024-11-28T02:50:43.634",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628894,1732762243644,-500.0,9.996e-05,2,"2024-11-28T02:50:43.644",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628895,1732762243653,-500.0,9.996e-05,2,"2024-11-28T02:50:43.653",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628896,1732762243663,-500.0,9.996e-05,2,"2024-11-28T02:50:43.663",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628897,1732762243672,-972.09,9.996e-05,2,"2024-11-28T02:50:43.672",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628898,1732762243681,-500.0,9.996e-05,2,"2024-11-28T02:50:43.681",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628899,1732762243690,-500.0,9.996e-05,2,"2024-11-28T02:50:43.690",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628900,1732762243701,-500.0,9.996e-05,2,"2024-11-28T02:50:43.701",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628901,1732762243711,-500.0,9.996e-05,2,"2024-11-28T02:50:43.711",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628902,1732762243721,-500.0,9.996e-05,2,"2024-11-28T02:50:43.721",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628903,1732762243731,-500.0,9.996e-05,2,"2024-11-28T02:50:43.731",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628904,1732762243741,-629.92,9.996e-05,2,"2024-11-28T02:50:43.741",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628905,1732762243751,-150.0,9.996e-05,2,"2024-11-28T02:50:43.751",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628906,1732762243760,-500.0,9.996e-05,2,"2024-11-28T02:50:43.760",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628907,1732762243769,-546.57,9.996e-05,2,"2024-11-28T02:50:43.769",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628908,1732762243779,-441.40541293,9.996e-05,2,"2024-11-28T02:50:43.779",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628909,1732762243788,-1724.83,9.996e-05,2,"2024-11-28T02:50:43.788",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628910,1732762243801,-500.0,9.996e-05,2,"2024-11-28T02:50:43.801",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628911,1732762243812,-267.25500657,9.997e-05,2,"2024-11-28T02:50:43.812",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628912,1732762243822,-150.0,9.997e-05,2,"2024-11-28T02:50:43.822",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628913,1732762243832,-150.0,9.997e-05,2,"2024-11-28T02:50:43.832",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628914,1732762243843,-150.0,9.997e-05,2,"2024-11-28T02:50:43.843",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628915,1732762243852,-150.0,9.997e-05,2,"2024-11-28T02:50:43.852",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628916,1732762243862,-150.0,9.997e-05,2,"2024-11-28T02:50:43.862",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628917,1732762243872,-150.0,9.997e-05,2,"2024-11-28T02:50:43.872",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628918,1732762243882,-150.0,9.997e-05,2,"2024-11-28T02:50:43.882",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628919,1732762243892,-150.0,9.997e-05,2,"2024-11-28T02:50:43.892",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628920,1732762243901,-150.0,9.997e-05,2,"2024-11-28T02:50:43.901",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628921,1732762243911,-150.0,9.997e-05,2,"2024-11-28T02:50:43.911",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628922,1732762243921,-150.0,9.997e-05,2,"2024-11-28T02:50:43.921",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628923,1732762244116,-150.0,9.997e-05,2,"2024-11-28T02:50:44.116",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628924,1732762244127,-150.0,9.997e-05,2,"2024-11-28T02:50:44.127",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628925,1732762244136,-150.0,9.997e-05,2,"2024-11-28T02:50:44.136",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628926,1732762244146,-150.0,9.997e-05,2,"2024-11-28T02:50:44.146",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628927,1732762244156,-150.0,9.997e-05,2,"2024-11-28T02:50:44.156",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628928,1732762244167,-500.0,9.997e-05,2,"2024-11-28T02:50:44.167",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628929,1732762244177,-500.0,9.997e-05,2,"2024-11-28T02:50:44.177",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628930,1732762244186,-500.0,9.997e-05,2,"2024-11-28T02:50:44.186",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628931,1732762244197,-500.0,9.997e-05,2,"2024-11-28T02:50:44.197",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628932,1732762244207,-420.2822606,9.997e-05,2,"2024-11-28T02:50:44.207",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628933,1732762244217,-649.36,9.997e-05,2,"2024-11-28T02:50:44.217",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628934,1732762244227,-801.14,9.997e-05,2,"2024-11-28T02:50:44.227",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628935,1732762244236,-500.0,9.997e-05,2,"2024-11-28T02:50:44.236",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628936,1732762244246,-500.0,9.997e-05,2,"2024-11-28T02:50:44.246",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628937,1732762244255,-994.27,9.997e-05,2,"2024-11-28T02:50:44.255",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628938,1732762244265,-500.0,9.997e-05,2,"2024-11-28T02:50:44.265",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628939,1732762244275,-500.0,9.997e-05,2,"2024-11-28T02:50:44.275",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628940,1732762244284,-500.0,9.997e-05,2,"2024-11-28T02:50:44.284",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628941,1732762244293,-500.0,9.997e-05,2,"2024-11-28T02:50:44.293",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628942,1732762244303,-500.0,9.997e-05,2,"2024-11-28T02:50:44.303",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628943,1732762244312,-500.0,9.997e-05,2,"2024-11-28T02:50:44.312",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628944,1732762244322,-500.0,9.997e-05,2,"2024-11-28T02:50:44.322",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628945,1732762244331,-500.0,9.997e-05,2,"2024-11-28T02:50:44.331",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628946,1732762244341,-500.0,9.997e-05,2,"2024-11-28T02:50:44.341",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628947,1732762244351,-500.0,9.997e-05,2,"2024-11-28T02:50:44.351",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628948,1732762244360,-500.0,9.997e-05,2,"2024-11-28T02:50:44.360",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628949,1732762244369,-500.0,9.997e-05,2,"2024-11-28T02:50:44.369",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628950,1732762244379,-752.56,9.997e-05,2,"2024-11-28T02:50:44.379",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628951,1732762244388,-500.0,9.997e-05,2,"2024-11-28T02:50:44.388",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628952,1732762244398,-606.2832075,9.997e-05,2,"2024-11-28T02:50:44.398",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628953,1732762244408,-972.09,9.997e-05,2,"2024-11-28T02:50:44.408",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628954,1732762244418,-500.0,9.997e-05,2,"2024-11-28T02:50:44.418",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628955,1732762244427,-500.0,9.997e-05,2,"2024-11-28T02:50:44.427",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628956,1732762244437,-195.16492169,9.997e-05,2,"2024-11-28T02:50:44.437",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628957,1732762244448,-500.0,9.997e-05,2,"2024-11-28T02:50:44.448",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628958,1732762244457,-500.0,9.997e-05,2,"2024-11-28T02:50:44.457",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628959,1732762244466,-500.0,9.997e-05,2,"2024-11-28T02:50:44.466",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628960,1732762244476,-500.0,9.997e-05,2,"2024-11-28T02:50:44.476",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628961,1732762244485,-500.0,9.997e-05,2,"2024-11-28T02:50:44.485",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628962,1732762244495,-500.0,9.997e-05,2,"2024-11-28T02:50:44.495",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628963,1732762244504,-500.0,9.997e-05,2,"2024-11-28T02:50:44.504",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628964,1732762244514,-500.0,9.997e-05,2,"2024-11-28T02:50:44.514",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628965,1732762244523,-191.73117274,9.997e-05,2,"2024-11-28T02:50:44.523",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628966,1732762244533,-251.42,9.997e-05,2,"2024-11-28T02:50:44.533",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628967,1732762244542,-353.28,9.997e-05,2,"2024-11-28T02:50:44.542",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628969,1732762244551,-500.0,9.997e-05,2,"2024-11-28T02:50:44.551",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628971,1732762244561,-500.0,9.997e-05,2,"2024-11-28T02:50:44.561",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628972,1732762244570,-2000.0,9.997e-05,2,"2024-11-28T02:50:44.570",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628973,1732762244579,-150.0,9.997e-05,2,"2024-11-28T02:50:44.579",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628974,1732762244588,-629.92,9.997e-05,2,"2024-11-28T02:50:44.588",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628975,1732762244597,-630.0,9.997e-05,2,"2024-11-28T02:50:44.597",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628976,1732762244606,-500.0,9.997e-05,2,"2024-11-28T02:50:44.606",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628977,1732762244616,-500.0,9.997e-05,2,"2024-11-28T02:50:44.616",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628978,1732762244625,-500.0,9.997e-05,2,"2024-11-28T02:50:44.625",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628979,1732762244635,-500.0,9.997e-05,2,"2024-11-28T02:50:44.635",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628980,1732762244644,-635.24073168,9.997e-05,2,"2024-11-28T02:50:44.644",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628981,1732762244654,-500.0,9.997e-05,2,"2024-11-28T02:50:44.654",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628982,1732762244663,-515.09565751,9.997e-05,2,"2024-11-28T02:50:44.663",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628983,1732762244672,-500.0,9.997e-05,2,"2024-11-28T02:50:44.672",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628984,1732762244682,-674.79,9.997e-05,2,"2024-11-28T02:50:44.682",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628985,1732762244691,-1263.0,9.997e-05,2,"2024-11-28T02:50:44.691",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628986,1732762244700,-2347.87,9.997e-05,2,"2024-11-28T02:50:44.700",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628987,1732762244710,-818.0,9.997e-05,2,"2024-11-28T02:50:44.710",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628988,1732762244719,-2105.76,9.997e-05,2,"2024-11-28T02:50:44.719",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628989,1732762244729,-500.0,9.997e-05,2,"2024-11-28T02:50:44.729",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628990,1732762244738,-501.82,9.997e-05,2,"2024-11-28T02:50:44.738",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628991,1732762244748,-500.0,9.997e-05,2,"2024-11-28T02:50:44.748",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628992,1732762244757,-3756.0,9.997e-05,2,"2024-11-28T02:50:44.757",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628993,1732762244767,-500.0,9.997e-05,2,"2024-11-28T02:50:44.767",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628994,1732762244776,-500.0,9.997e-05,2,"2024-11-28T02:50:44.776",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628995,1732762244785,-537.99,9.997e-05,2,"2024-11-28T02:50:44.785",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628996,1732762244795,-500.0,9.997e-05,2,"2024-11-28T02:50:44.795",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628997,1732762244809,-566.21,9.997e-05,2,"2024-11-28T02:50:44.809",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628998,1732762244818,-500.0,9.997e-05,2,"2024-11-28T02:50:44.818",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343628999,1732762244827,-927.606,9.997e-05,2,"2024-11-28T02:50:44.827",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629000,1732762244836,-577.41,9.997e-05,2,"2024-11-28T02:50:44.836",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629001,1732762244847,-500.0,9.997e-05,2,"2024-11-28T02:50:44.847",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629002,1732762244856,-1596.458,9.997e-05,2,"2024-11-28T02:50:44.856",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629003,1732762244865,-818.66,9.997e-05,2,"2024-11-28T02:50:44.865",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629004,1732762244875,-584.83,9.997e-05,2,"2024-11-28T02:50:44.875",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629005,1732762244884,-534.0,9.997e-05,2,"2024-11-28T02:50:44.884",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629006,1732762244893,-500.0,9.997e-05,2,"2024-11-28T02:50:44.893",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629007,1732762244903,-510.17,9.997e-05,2,"2024-11-28T02:50:44.903",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629008,1732762244912,-578.31,9.997e-05,2,"2024-11-28T02:50:44.912",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629009,1732762244923,-500.0,9.997e-05,2,"2024-11-28T02:50:44.923",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629010,1732762244933,-1724.83,9.997e-05,2,"2024-11-28T02:50:44.933",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629011,1732762244944,-909.33,9.997e-05,2,"2024-11-28T02:50:44.944",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629012,1732762244953,-500.0,9.997e-05,2,"2024-11-28T02:50:44.953",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629013,1732762244962,-500.0,9.997e-05,2,"2024-11-28T02:50:44.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629014,1732762244972,-221.38975331,9.997e-05,2,"2024-11-28T02:50:44.972",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629015,1732762244981,-234.5,9.997e-05,2,"2024-11-28T02:50:44.981",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629016,1732762244990,-500.0,9.997e-05,2,"2024-11-28T02:50:44.990",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629017,1732762245000,-500.0,9.997e-05,2,"2024-11-28T02:50:45.000",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629018,1732762245009,-508.56,9.997e-05,2,"2024-11-28T02:50:45.009",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629019,1732762245019,-500.0,9.997e-05,2,"2024-11-28T02:50:45.019",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629020,1732762245028,-587.64,9.997e-05,2,"2024-11-28T02:50:45.028",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629021,1732762245037,-500.0,9.997e-05,2,"2024-11-28T02:50:45.037",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629022,1732762245047,-1169.35,9.997e-05,2,"2024-11-28T02:50:45.047",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629023,1732762245057,-877.95,9.997e-05,2,"2024-11-28T02:50:45.057",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629024,1732762245067,-877.95,9.997e-05,2,"2024-11-28T02:50:45.067",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629025,1732762245076,-600.58,9.997e-05,2,"2024-11-28T02:50:45.076",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629026,1732762245086,-600.58,9.997e-05,2,"2024-11-28T02:50:45.086",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629027,1732762245096,-500.0,9.997e-05,2,"2024-11-28T02:50:45.096",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629028,1732762245105,-500.0,9.997e-05,2,"2024-11-28T02:50:45.105",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629029,1732762245114,-443.74,9.997e-05,2,"2024-11-28T02:50:45.114",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629030,1732762245124,-1227.3,9.997e-05,2,"2024-11-28T02:50:45.124",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629031,1732762245135,-1227.3,9.997e-05,2,"2024-11-28T02:50:45.135",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629032,1732762245145,-500.0,9.997e-05,2,"2024-11-28T02:50:45.145",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629033,1732762245156,-500.0,9.997e-05,2,"2024-11-28T02:50:45.156",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629034,1732762245167,-500.0,9.997e-05,2,"2024-11-28T02:50:45.167",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629035,1732762245178,-500.0,9.997e-05,2,"2024-11-28T02:50:45.178",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629036,1732762245188,-504.89,9.997e-05,2,"2024-11-28T02:50:45.188",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629037,1732762245201,-500.0,9.997e-05,2,"2024-11-28T02:50:45.201",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629038,1732762245211,-500.0,9.997e-05,2,"2024-11-28T02:50:45.211",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629039,1732762245220,-500.0,9.997e-05,2,"2024-11-28T02:50:45.220",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629040,1732762245230,-500.0,9.997e-05,2,"2024-11-28T02:50:45.230",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629041,1732762245240,-819.28,9.997e-05,2,"2024-11-28T02:50:45.240",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629042,1732762245250,-195.70938024,9.997e-05,2,"2024-11-28T02:50:45.250",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629043,1732762245260,-500.0,9.997e-05,2,"2024-11-28T02:50:45.260",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629044,1732762245270,-706.74,9.997e-05,2,"2024-11-28T02:50:45.270",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629045,1732762245280,-706.74,9.997e-05,2,"2024-11-28T02:50:45.280",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629046,1732762245290,-1052.32,9.997e-05,2,"2024-11-28T02:50:45.290",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629047,1732762245299,-1052.32,9.997e-05,2,"2024-11-28T02:50:45.299",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629048,1732762245309,-500.0,9.997e-05,2,"2024-11-28T02:50:45.309",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629049,1732762245319,-500.0,9.997e-05,2,"2024-11-28T02:50:45.319",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629050,1732762245328,-653.0,9.997e-05,2,"2024-11-28T02:50:45.328",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629051,1732762245338,-415.09627293,9.997e-05,2,"2024-11-28T02:50:45.338",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629052,1732762245347,-646.19,9.997e-05,2,"2024-11-28T02:50:45.347",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629053,1732762245357,-500.0,9.997e-05,2,"2024-11-28T02:50:45.357",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629054,1732762245366,-799.97,9.997e-05,2,"2024-11-28T02:50:45.366",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629055,1732762245375,-500.0,9.997e-05,2,"2024-11-28T02:50:45.375",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629056,1732762245384,-499.90587324,9.997e-05,2,"2024-11-28T02:50:45.384",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629057,1732762245394,-2566.24,9.997e-05,2,"2024-11-28T02:50:45.394",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629058,1732762245404,-500.0,9.997e-05,2,"2024-11-28T02:50:45.404",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629059,1732762245414,-500.0,9.997e-05,2,"2024-11-28T02:50:45.414",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629060,1732762245423,-500.0,9.997e-05,2,"2024-11-28T02:50:45.423",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629061,1732762245433,-500.0,9.997e-05,2,"2024-11-28T02:50:45.433",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629062,1732762245446,-743.33,9.997e-05,2,"2024-11-28T02:50:45.446",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629063,1732762245456,-500.0,9.997e-05,2,"2024-11-28T02:50:45.456",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629064,1732762245465,-500.0,9.997e-05,2,"2024-11-28T02:50:45.465",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629065,1732762245475,-500.0,9.997e-05,2,"2024-11-28T02:50:45.475",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629066,1732762245484,-500.0,9.997e-05,2,"2024-11-28T02:50:45.484",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629067,1732762245494,-220.94,9.997e-05,2,"2024-11-28T02:50:45.494",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629068,1732762245503,-500.0,9.997e-05,2,"2024-11-28T02:50:45.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629069,1732762245513,-844.4,9.997e-05,2,"2024-11-28T02:50:45.513",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629070,1732762245523,-844.4,9.997e-05,2,"2024-11-28T02:50:45.523",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629071,1732762245532,-150.0,9.997e-05,2,"2024-11-28T02:50:45.532",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629072,1732762245542,-643.32,9.997e-05,2,"2024-11-28T02:50:45.542",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629073,1732762245552,-250.0,9.997e-05,2,"2024-11-28T02:50:45.552",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629074,1732762245561,-1106.3,9.997e-05,2,"2024-11-28T02:50:45.561",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629075,1732762245571,-1106.3,9.997e-05,2,"2024-11-28T02:50:45.571",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629076,1732762245580,-827.25,9.997e-05,2,"2024-11-28T02:50:45.580",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629077,1732762245589,-827.25,9.997e-05,2,"2024-11-28T02:50:45.589",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629079,1732762245598,-500.0,9.998e-05,2,"2024-11-28T02:50:45.598",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629080,1732762245608,-500.0,9.998e-05,2,"2024-11-28T02:50:45.608",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629081,1732762245617,-500.0,9.998e-05,2,"2024-11-28T02:50:45.617",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629082,1732762245627,-500.0,9.998e-05,2,"2024-11-28T02:50:45.627",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629083,1732762245635,-500.0,9.998e-05,2,"2024-11-28T02:50:45.635",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629084,1732762245645,-500.0,9.998e-05,2,"2024-11-28T02:50:45.645",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629085,1732762245655,-500.0,9.998e-05,2,"2024-11-28T02:50:45.655",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629086,1732762245665,-500.0,9.998e-05,2,"2024-11-28T02:50:45.665",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629087,1732762245675,-500.0,9.998e-05,2,"2024-11-28T02:50:45.675",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629088,1732762245684,-331.64666414,9.998e-05,2,"2024-11-28T02:50:45.684",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629089,1732762245698,-500.0,9.998e-05,2,"2024-11-28T02:50:45.698",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629090,1732762245708,-500.0,9.998e-05,2,"2024-11-28T02:50:45.708",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629091,1732762245717,-500.0,9.998e-05,2,"2024-11-28T02:50:45.717",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629092,1732762245727,-500.0,9.998e-05,2,"2024-11-28T02:50:45.727",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629093,1732762245736,-649.36,9.998e-05,2,"2024-11-28T02:50:45.736",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629094,1732762245746,-649.36,9.998e-05,2,"2024-11-28T02:50:45.746",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629095,1732762245755,-801.14,9.998e-05,2,"2024-11-28T02:50:45.755",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629096,1732762245765,-801.14,9.998e-05,2,"2024-11-28T02:50:45.765",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629097,1732762245774,-500.0,9.998e-05,2,"2024-11-28T02:50:45.774",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629098,1732762245783,-500.0,9.998e-05,2,"2024-11-28T02:50:45.783",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629099,1732762245792,-500.0,9.998e-05,2,"2024-11-28T02:50:45.792",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629101,1732762245804,-500.0,9.998e-05,2,"2024-11-28T02:50:45.804",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629102,1732762245815,-500.0,9.998e-05,2,"2024-11-28T02:50:45.815",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629103,1732762245824,-500.0,9.998e-05,2,"2024-11-28T02:50:45.824",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629104,1732762245834,-500.0,9.998e-05,2,"2024-11-28T02:50:45.834",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629105,1732762245845,-500.0,9.998e-05,2,"2024-11-28T02:50:45.845",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629106,1732762245855,-994.27,9.998e-05,2,"2024-11-28T02:50:45.855",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629107,1732762245864,-994.27,9.998e-05,2,"2024-11-28T02:50:45.864",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629108,1732762245873,-994.27,9.998e-05,2,"2024-11-28T02:50:45.873",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629109,1732762245884,-994.27,9.998e-05,2,"2024-11-28T02:50:45.884",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629110,1732762245894,-500.0,9.998e-05,2,"2024-11-28T02:50:45.894",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629111,1732762245903,-500.0,9.998e-05,2,"2024-11-28T02:50:45.903",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629112,1732762245913,-383.5,9.998e-05,2,"2024-11-28T02:50:45.913",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629113,1732762245922,-500.0,9.998e-05,2,"2024-11-28T02:50:45.922",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629114,1732762245932,-500.0,9.998e-05,2,"2024-11-28T02:50:45.932",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629115,1732762245941,-500.0,9.998e-05,2,"2024-11-28T02:50:45.941",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629116,1732762245954,-500.0,9.998e-05,2,"2024-11-28T02:50:45.954",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629117,1732762245963,-500.0,9.998e-05,2,"2024-11-28T02:50:45.963",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629118,1732762245972,-500.0,9.998e-05,2,"2024-11-28T02:50:45.972",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629119,1732762245982,-500.0,9.998e-05,2,"2024-11-28T02:50:45.982",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629120,1732762245991,-500.0,9.998e-05,2,"2024-11-28T02:50:45.991",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629121,1732762246001,-500.0,9.998e-05,2,"2024-11-28T02:50:46.001",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629122,1732762246011,-500.0,9.998e-05,2,"2024-11-28T02:50:46.011",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629123,1732762246021,-500.0,9.998e-05,2,"2024-11-28T02:50:46.021",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629124,1732762246030,-500.0,9.998e-05,2,"2024-11-28T02:50:46.030",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629125,1732762246040,-500.0,9.998e-05,2,"2024-11-28T02:50:46.040",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629126,1732762246049,-500.0,9.998e-05,2,"2024-11-28T02:50:46.049",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629127,1732762246058,-500.0,9.998e-05,2,"2024-11-28T02:50:46.058",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629128,1732762246068,-500.0,9.998e-05,2,"2024-11-28T02:50:46.068",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629129,1732762246077,-500.0,9.998e-05,2,"2024-11-28T02:50:46.077",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629130,1732762246087,-500.0,9.998e-05,2,"2024-11-28T02:50:46.087",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629131,1732762246097,-500.0,9.998e-05,2,"2024-11-28T02:50:46.097",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629132,1732762246106,-500.0,9.998e-05,2,"2024-11-28T02:50:46.106",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629133,1732762246116,-157.10948411,9.998e-05,2,"2024-11-28T02:50:46.116",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629134,1732762246125,-500.0,9.998e-05,2,"2024-11-28T02:50:46.125",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629135,1732762246135,-500.0,9.998e-05,2,"2024-11-28T02:50:46.135",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629136,1732762246145,-177.76,9.998e-05,2,"2024-11-28T02:50:46.145",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629137,1732762246154,-500.0,9.998e-05,2,"2024-11-28T02:50:46.154",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629138,1732762246163,-500.0,9.998e-05,2,"2024-11-28T02:50:46.163",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629139,1732762246173,-500.0,9.998e-05,2,"2024-11-28T02:50:46.173",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629140,1732762246183,-500.0,9.998e-05,2,"2024-11-28T02:50:46.183",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629141,1732762246195,-500.0,9.998e-05,2,"2024-11-28T02:50:46.195",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629142,1732762246204,-500.0,9.998e-05,2,"2024-11-28T02:50:46.204",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629143,1732762246214,-500.0,9.998e-05,2,"2024-11-28T02:50:46.214",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629144,1732762246224,-500.0,9.998e-05,2,"2024-11-28T02:50:46.224",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629145,1732762246234,-151.0,9.998e-05,2,"2024-11-28T02:50:46.234",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629146,1732762246244,-151.0,9.998e-05,2,"2024-11-28T02:50:46.244",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629147,1732762246253,-752.56,9.998e-05,2,"2024-11-28T02:50:46.253",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629148,1732762246263,-752.56,9.998e-05,2,"2024-11-28T02:50:46.263",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629149,1732762246273,-221.87797695,9.998e-05,2,"2024-11-28T02:50:46.273",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629150,1732762246282,-972.09,9.998e-05,2,"2024-11-28T02:50:46.282",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629151,1732762246292,-972.09,9.998e-05,2,"2024-11-28T02:50:46.292",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629152,1732762246301,-972.09,9.998e-05,2,"2024-11-28T02:50:46.301",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629153,1732762246311,-972.09,9.998e-05,2,"2024-11-28T02:50:46.311",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629154,1732762246321,-500.0,9.998e-05,2,"2024-11-28T02:50:46.321",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629155,1732762246331,-500.0,9.998e-05,2,"2024-11-28T02:50:46.331",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629156,1732762246340,-500.0,9.998e-05,2,"2024-11-28T02:50:46.340",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629157,1732762246350,-500.0,9.998e-05,2,"2024-11-28T02:50:46.350",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629158,1732762246360,-500.0,9.998e-05,2,"2024-11-28T02:50:46.360",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629159,1732762246369,-500.0,9.998e-05,2,"2024-11-28T02:50:46.369",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629160,1732762246379,-500.0,9.998e-05,2,"2024-11-28T02:50:46.379",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629161,1732762246389,-500.0,9.998e-05,2,"2024-11-28T02:50:46.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629162,1732762246398,-500.0,9.998e-05,2,"2024-11-28T02:50:46.398",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629163,1732762246409,-500.0,9.998e-05,2,"2024-11-28T02:50:46.409",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629164,1732762246419,-355.69858087,9.998e-05,2,"2024-11-28T02:50:46.419",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629165,1732762246430,-500.0,9.998e-05,2,"2024-11-28T02:50:46.430",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629166,1732762246440,-500.0,9.998e-05,2,"2024-11-28T02:50:46.440",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629167,1732762246504,-457.65508707,9.998e-05,2,"2024-11-28T02:50:46.504",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629168,1732762246514,-357.56,9.998e-05,2,"2024-11-28T02:50:46.514",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629169,1732762246523,-500.0,9.998e-05,2,"2024-11-28T02:50:46.523",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629170,1732762246532,-500.0,9.998e-05,2,"2024-11-28T02:50:46.532",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629171,1732762246542,-500.0,9.998e-05,2,"2024-11-28T02:50:46.542",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629172,1732762246551,-500.0,9.998e-05,2,"2024-11-28T02:50:46.551",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629173,1732762246561,-500.0,9.998e-05,2,"2024-11-28T02:50:46.561",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629174,1732762246570,-500.0,9.998e-05,2,"2024-11-28T02:50:46.570",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629175,1732762246580,-500.0,9.998e-05,2,"2024-11-28T02:50:46.580",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629176,1732762246589,-596.69772098,9.998e-05,2,"2024-11-28T02:50:46.589",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629177,1732762246599,-171.506584,9.998e-05,2,"2024-11-28T02:50:46.599",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629178,1732762246608,-171.506584,9.998e-05,2,"2024-11-28T02:50:46.608",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629179,1732762246618,-171.506584,9.998e-05,2,"2024-11-28T02:50:46.618",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629180,1732762246628,-171.506584,9.998e-05,2,"2024-11-28T02:50:46.628",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629181,1732762246637,-582.78511018,9.998e-05,2,"2024-11-28T02:50:46.637",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629182,1732762246647,-333.33,9.998e-05,2,"2024-11-28T02:50:46.647",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629183,1732762246656,-629.92,9.998e-05,2,"2024-11-28T02:50:46.656",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629184,1732762246666,-629.92,9.998e-05,2,"2024-11-28T02:50:46.666",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629185,1732762246675,-629.92,9.998e-05,2,"2024-11-28T02:50:46.675",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629186,1732762246684,-629.92,9.998e-05,2,"2024-11-28T02:50:46.684",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629187,1732762246696,-500.0,9.998e-05,2,"2024-11-28T02:50:46.696",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629188,1732762246706,-500.0,9.998e-05,2,"2024-11-28T02:50:46.706",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629189,1732762246716,-500.0,9.998e-05,2,"2024-11-28T02:50:46.716",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629190,1732762246725,-500.0,9.998e-05,2,"2024-11-28T02:50:46.725",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629191,1732762246734,-500.0,9.998e-05,2,"2024-11-28T02:50:46.734",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629192,1732762246743,-500.0,9.998e-05,2,"2024-11-28T02:50:46.743",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629193,1732762246753,-500.0,9.998e-05,2,"2024-11-28T02:50:46.753",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629194,1732762246762,-500.0,9.998e-05,2,"2024-11-28T02:50:46.762",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629195,1732762246771,-500.0,9.998e-05,2,"2024-11-28T02:50:46.771",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629196,1732762246781,-500.0,9.998e-05,2,"2024-11-28T02:50:46.781",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629197,1732762246791,-500.0,9.998e-05,2,"2024-11-28T02:50:46.791",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629198,1732762246804,-674.79,9.998e-05,2,"2024-11-28T02:50:46.804",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629199,1732762246818,-486.84764032,9.998e-05,2,"2024-11-28T02:50:46.818",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629200,1732762246827,-674.79,9.998e-05,2,"2024-11-28T02:50:46.827",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629201,1732762246836,-674.79,9.998e-05,2,"2024-11-28T02:50:46.836",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629202,1732762246847,-2347.87,9.998e-05,2,"2024-11-28T02:50:46.847",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629203,1732762246856,-2347.87,9.998e-05,2,"2024-11-28T02:50:46.856",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629204,1732762246865,-2347.87,9.998e-05,2,"2024-11-28T02:50:46.865",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629205,1732762246875,-2105.76,9.998e-05,2,"2024-11-28T02:50:46.875",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629206,1732762246884,-2105.76,9.998e-05,2,"2024-11-28T02:50:46.884",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629207,1732762246894,-500.0,9.998e-05,2,"2024-11-28T02:50:46.894",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629208,1732762246904,-500.0,9.998e-05,2,"2024-11-28T02:50:46.904",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629209,1732762246913,-500.0,9.998e-05,2,"2024-11-28T02:50:46.913",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629210,1732762246922,-500.0,9.998e-05,2,"2024-11-28T02:50:46.922",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629211,1732762246931,-501.82,9.998e-05,2,"2024-11-28T02:50:46.931",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629212,1732762246941,-501.82,9.998e-05,2,"2024-11-28T02:50:46.941",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629213,1732762246958,-501.82,9.998e-05,2,"2024-11-28T02:50:46.958",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629214,1732762246968,-500.0,9.998e-05,2,"2024-11-28T02:50:46.968",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629215,1732762246977,-500.0,9.998e-05,2,"2024-11-28T02:50:46.977",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629216,1732762246986,-500.0,9.998e-05,2,"2024-11-28T02:50:46.986",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629217,1732762246996,-500.0,9.998e-05,2,"2024-11-28T02:50:46.996",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629218,1732762247005,-500.0,9.998e-05,2,"2024-11-28T02:50:47.005",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629219,1732762247015,-500.0,9.998e-05,2,"2024-11-28T02:50:47.015",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629220,1732762247024,-503.55895332,9.998e-05,2,"2024-11-28T02:50:47.024",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629221,1732762247034,-537.99,9.998e-05,2,"2024-11-28T02:50:47.034",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629222,1732762247043,-537.99,9.998e-05,2,"2024-11-28T02:50:47.043",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629223,1732762247052,-537.99,9.998e-05,2,"2024-11-28T02:50:47.052",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629224,1732762247062,-559.78664453,9.998e-05,2,"2024-11-28T02:50:47.062",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629225,1732762247071,-566.21,9.998e-05,2,"2024-11-28T02:50:47.071",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629226,1732762247080,-566.21,9.998e-05,2,"2024-11-28T02:50:47.080",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629227,1732762247090,-500.0,9.998e-05,2,"2024-11-28T02:50:47.090",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629228,1732762247099,-500.0,9.998e-05,2,"2024-11-28T02:50:47.099",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629229,1732762247108,-577.41,9.998e-05,2,"2024-11-28T02:50:47.108",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629230,1732762247117,-577.41,9.998e-05,2,"2024-11-28T02:50:47.117",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629231,1732762247127,-577.41,9.998e-05,2,"2024-11-28T02:50:47.127",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629232,1732762247136,-500.0,9.998e-05,2,"2024-11-28T02:50:47.136",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629233,1732762247146,-500.0,9.998e-05,2,"2024-11-28T02:50:47.146",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629234,1732762247155,-500.0,9.998e-05,2,"2024-11-28T02:50:47.155",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629235,1732762247164,-818.66,9.998e-05,2,"2024-11-28T02:50:47.164",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629236,1732762247174,-818.66,9.998e-05,2,"2024-11-28T02:50:47.174",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629237,1732762247183,-584.83,9.998e-05,2,"2024-11-28T02:50:47.183",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629238,1732762247195,-584.83,9.998e-05,2,"2024-11-28T02:50:47.195",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629239,1732762247204,-584.83,9.998e-05,2,"2024-11-28T02:50:47.204",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629240,1732762247213,-500.0,9.998e-05,2,"2024-11-28T02:50:47.213",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629241,1732762247222,-500.0,9.998e-05,2,"2024-11-28T02:50:47.222",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629242,1732762247231,-500.0,9.998e-05,2,"2024-11-28T02:50:47.231",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629243,1732762247241,-578.31,9.998e-05,2,"2024-11-28T02:50:47.241",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629244,1732762247250,-578.31,9.998e-05,2,"2024-11-28T02:50:47.250",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629245,1732762247259,-578.31,9.998e-05,2,"2024-11-28T02:50:47.259",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629246,1732762247268,-500.0,9.998e-05,2,"2024-11-28T02:50:47.268",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629247,1732762247277,-500.0,9.998e-05,2,"2024-11-28T02:50:47.277",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629248,1732762247286,-500.0,9.998e-05,2,"2024-11-28T02:50:47.286",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629249,1732762247295,-1724.83,9.998e-05,2,"2024-11-28T02:50:47.295",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629250,1732762247305,-1724.83,9.998e-05,2,"2024-11-28T02:50:47.305",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629251,1732762247314,-1724.83,9.998e-05,2,"2024-11-28T02:50:47.314",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629252,1732762247323,-1724.83,9.998e-05,2,"2024-11-28T02:50:47.323",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629253,1732762247333,-909.33,9.998e-05,2,"2024-11-28T02:50:47.333",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629254,1732762247342,-909.33,9.998e-05,2,"2024-11-28T02:50:47.342",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629255,1732762247351,-189.69,9.998e-05,2,"2024-11-28T02:50:47.351",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629256,1732762247360,-528.34,9.998e-05,2,"2024-11-28T02:50:47.360",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629257,1732762247370,-500.0,9.998e-05,2,"2024-11-28T02:50:47.370",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629258,1732762247379,-500.0,9.998e-05,2,"2024-11-28T02:50:47.379",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629259,1732762247388,-500.0,9.998e-05,2,"2024-11-28T02:50:47.388",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629260,1732762247398,-500.0,9.998e-05,2,"2024-11-28T02:50:47.398",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629261,1732762247407,-155.00591045,9.998e-05,2,"2024-11-28T02:50:47.407",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629262,1732762247416,-204.87,9.998e-05,2,"2024-11-28T02:50:47.416",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629263,1732762247426,-1169.35,9.998e-05,2,"2024-11-28T02:50:47.426",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629264,1732762247435,-1169.35,9.998e-05,2,"2024-11-28T02:50:47.435",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629265,1732762247446,-877.95,9.998e-05,2,"2024-11-28T02:50:47.446",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629266,1732762247455,-877.95,9.998e-05,2,"2024-11-28T02:50:47.455",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629267,1732762247464,-877.95,9.998e-05,2,"2024-11-28T02:50:47.464",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629268,1732762247474,-600.58,9.998e-05,2,"2024-11-28T02:50:47.474",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629269,1732762247483,-600.58,9.998e-05,2,"2024-11-28T02:50:47.483",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629270,1732762247492,-600.58,9.998e-05,2,"2024-11-28T02:50:47.492",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629271,1732762247501,-500.0,9.998e-05,2,"2024-11-28T02:50:47.501",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629272,1732762247511,-500.0,9.998e-05,2,"2024-11-28T02:50:47.511",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629273,1732762247521,-500.0,9.998e-05,2,"2024-11-28T02:50:47.521",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629274,1732762247530,-500.0,9.998e-05,2,"2024-11-28T02:50:47.530",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629275,1732762247540,-500.0,9.998e-05,2,"2024-11-28T02:50:47.540",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629276,1732762247549,-1227.3,9.998e-05,2,"2024-11-28T02:50:47.549",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629277,1732762247559,-1227.3,9.998e-05,2,"2024-11-28T02:50:47.559",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629278,1732762247568,-390.77308798,9.998e-05,2,"2024-11-28T02:50:47.568",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629279,1732762247578,-1227.3,9.998e-05,2,"2024-11-28T02:50:47.578",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629280,1732762247588,-500.0,9.998e-05,2,"2024-11-28T02:50:47.588",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629281,1732762247597,-500.0,9.998e-05,2,"2024-11-28T02:50:47.597",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629282,1732762247607,-500.0,9.998e-05,2,"2024-11-28T02:50:47.607",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629283,1732762247617,-500.0,9.998e-05,2,"2024-11-28T02:50:47.617",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629284,1732762247628,-500.0,9.998e-05,2,"2024-11-28T02:50:47.628",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629285,1732762247637,-500.0,9.998e-05,2,"2024-11-28T02:50:47.637",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629286,1732762247647,-500.0,9.998e-05,2,"2024-11-28T02:50:47.647",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629287,1732762247656,-500.0,9.998e-05,2,"2024-11-28T02:50:47.656",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629288,1732762247666,-500.0,9.998e-05,2,"2024-11-28T02:50:47.666",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629289,1732762247675,-500.0,9.998e-05,2,"2024-11-28T02:50:47.675",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629290,1732762247684,-500.0,9.998e-05,2,"2024-11-28T02:50:47.684",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629291,1732762247695,-500.0,9.998e-05,2,"2024-11-28T02:50:47.695",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629292,1732762247706,-500.0,9.998e-05,2,"2024-11-28T02:50:47.706",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629293,1732762247715,-500.0,9.998e-05,2,"2024-11-28T02:50:47.715",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629294,1732762247725,-819.28,9.998e-05,2,"2024-11-28T02:50:47.725",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629295,1732762247734,-819.28,9.998e-05,2,"2024-11-28T02:50:47.734",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629296,1732762247744,-449.82,9.998e-05,2,"2024-11-28T02:50:47.744",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629297,1732762247754,-706.74,9.998e-05,2,"2024-11-28T02:50:47.754",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629298,1732762247764,-706.74,9.998e-05,2,"2024-11-28T02:50:47.764",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629299,1732762247774,-1052.32,9.998e-05,2,"2024-11-28T02:50:47.774",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629300,1732762247784,-706.74,9.998e-05,2,"2024-11-28T02:50:47.784",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629301,1732762247794,-1052.32,9.998e-05,2,"2024-11-28T02:50:47.794",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629302,1732762247808,-1052.32,9.998e-05,2,"2024-11-28T02:50:47.808",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629303,1732762247818,-500.0,9.998e-05,2,"2024-11-28T02:50:47.818",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629304,1732762247828,-500.0,9.998e-05,2,"2024-11-28T02:50:47.828",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629305,1732762247837,-284.87667116,9.998e-05,2,"2024-11-28T02:50:47.837",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629306,1732762247847,-653.0,9.998e-05,2,"2024-11-28T02:50:47.847",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629307,1732762247856,-653.0,9.998e-05,2,"2024-11-28T02:50:47.856",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629308,1732762247866,-653.0,9.998e-05,2,"2024-11-28T02:50:47.866",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629309,1732762247875,-226.11,9.998e-05,2,"2024-11-28T02:50:47.875",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629310,1732762247885,-799.97,9.998e-05,2,"2024-11-28T02:50:47.885",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629311,1732762247895,-799.97,9.998e-05,2,"2024-11-28T02:50:47.895",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629312,1732762247904,-500.0,9.998e-05,2,"2024-11-28T02:50:47.904",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629313,1732762247913,-500.0,9.998e-05,2,"2024-11-28T02:50:47.913",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629314,1732762247923,-2566.24,9.998e-05,2,"2024-11-28T02:50:47.923",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629315,1732762247932,-2566.24,9.998e-05,2,"2024-11-28T02:50:47.932",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629316,1732762247941,-2566.24,9.998e-05,2,"2024-11-28T02:50:47.941",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629317,1732762247952,-162.26,9.998e-05,2,"2024-11-28T02:50:47.952",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629318,1732762247962,-500.0,9.998e-05,2,"2024-11-28T02:50:47.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629319,1732762247971,-250.41,9.998e-05,2,"2024-11-28T02:50:47.971",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629320,1732762247980,-500.0,9.998e-05,2,"2024-11-28T02:50:47.980",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629321,1732762247989,-309.03096726,9.998e-05,2,"2024-11-28T02:50:47.989",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629322,1732762247998,-743.33,9.998e-05,2,"2024-11-28T02:50:47.998",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629323,1732762248007,-743.33,9.998e-05,2,"2024-11-28T02:50:48.007",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629324,1732762248017,-265.7589237,9.998e-05,2,"2024-11-28T02:50:48.017",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629325,1732762248026,-743.33,9.998e-05,2,"2024-11-28T02:50:48.026",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629326,1732762248035,-433.05402574,9.998e-05,2,"2024-11-28T02:50:48.035",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629327,1732762248045,-500.0,9.998e-05,2,"2024-11-28T02:50:48.045",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629328,1732762248054,-308.27232474,9.998e-05,2,"2024-11-28T02:50:48.054",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629329,1732762248063,-500.0,9.998e-05,2,"2024-11-28T02:50:48.063",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629330,1732762248072,-500.0,9.998e-05,2,"2024-11-28T02:50:48.072",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629331,1732762248082,-500.0,9.998e-05,2,"2024-11-28T02:50:48.082",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629332,1732762248091,-500.0,9.998e-05,2,"2024-11-28T02:50:48.091",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629333,1732762248100,-623.16,9.998e-05,2,"2024-11-28T02:50:48.100",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629334,1732762248109,-844.4,9.998e-05,2,"2024-11-28T02:50:48.109",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629335,1732762248118,-844.4,9.998e-05,2,"2024-11-28T02:50:48.118",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629336,1732762248128,-844.4,9.998e-05,2,"2024-11-28T02:50:48.128",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629337,1732762248138,-643.32,9.998e-05,2,"2024-11-28T02:50:48.138",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629338,1732762248147,-643.32,9.998e-05,2,"2024-11-28T02:50:48.147",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629339,1732762248157,-1106.3,9.998e-05,2,"2024-11-28T02:50:48.157",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629340,1732762248166,-1106.3,9.998e-05,2,"2024-11-28T02:50:48.166",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629341,1732762248175,-1106.3,9.998e-05,2,"2024-11-28T02:50:48.175",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629342,1732762248185,-827.25,9.998e-05,2,"2024-11-28T02:50:48.185",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629343,1732762248196,-827.25,9.998e-05,2,"2024-11-28T02:50:48.196",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629344,1732762248206,-2000.0,9.999e-05,2,"2024-11-28T02:50:48.206",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629345,1732762248215,-2000.0,9.999e-05,2,"2024-11-28T02:50:48.215",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629346,1732762248224,-248.448248,9.999e-05,2,"2024-11-28T02:50:48.224",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629347,1732762248233,-248.448248,9.999e-05,2,"2024-11-28T02:50:48.233",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629348,1732762248243,-248.448248,9.999e-05,2,"2024-11-28T02:50:48.243",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629349,1732762248253,-248.448248,9.999e-05,2,"2024-11-28T02:50:48.253",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629350,1732762248263,-500.0,9.999e-05,2,"2024-11-28T02:50:48.263",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629351,1732762248273,-500.0,9.999e-05,2,"2024-11-28T02:50:48.273",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629352,1732762248282,-500.0,9.999e-05,2,"2024-11-28T02:50:48.282",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629353,1732762248291,-500.0,9.999e-05,2,"2024-11-28T02:50:48.291",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629354,1732762248301,-500.0,9.999e-05,2,"2024-11-28T02:50:48.301",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629355,1732762248310,-500.0,9.999e-05,2,"2024-11-28T02:50:48.310",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629356,1732762248319,-500.0,9.999e-05,2,"2024-11-28T02:50:48.319",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629357,1732762248329,-500.0,9.999e-05,2,"2024-11-28T02:50:48.329",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629358,1732762248338,-500.0,9.999e-05,2,"2024-11-28T02:50:48.338",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629359,1732762248348,-192.04722164,9.999e-05,2,"2024-11-28T02:50:48.348",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629360,1732762248357,-500.0,9.999e-05,2,"2024-11-28T02:50:48.357",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629361,1732762248367,-500.0,9.999e-05,2,"2024-11-28T02:50:48.367",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629362,1732762248377,-500.0,9.999e-05,2,"2024-11-28T02:50:48.377",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629363,1732762248386,-500.0,9.999e-05,2,"2024-11-28T02:50:48.386",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629364,1732762248395,-500.0,9.999e-05,2,"2024-11-28T02:50:48.395",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629365,1732762248405,-500.0,9.999e-05,2,"2024-11-28T02:50:48.405",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629366,1732762248415,-500.0,9.999e-05,2,"2024-11-28T02:50:48.415",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629367,1732762248424,-414.23505577,9.999e-05,2,"2024-11-28T02:50:48.424",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629368,1732762248433,-500.0,9.999e-05,2,"2024-11-28T02:50:48.433",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629369,1732762248442,-500.0,9.999e-05,2,"2024-11-28T02:50:48.442",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629370,1732762248453,-500.0,9.999e-05,2,"2024-11-28T02:50:48.453",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629371,1732762248462,-500.0,9.999e-05,2,"2024-11-28T02:50:48.462",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629372,1732762248472,-500.0,9.999e-05,2,"2024-11-28T02:50:48.472",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629373,1732762248481,-500.0,9.999e-05,2,"2024-11-28T02:50:48.481",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629374,1732762248491,-500.0,9.999e-05,2,"2024-11-28T02:50:48.491",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629375,1732762248500,-500.0,9.999e-05,2,"2024-11-28T02:50:48.500",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629376,1732762248510,-500.0,9.999e-05,2,"2024-11-28T02:50:48.510",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629377,1732762248519,-500.0,9.999e-05,2,"2024-11-28T02:50:48.519",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629378,1732762248528,-500.0,9.999e-05,2,"2024-11-28T02:50:48.528",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629379,1732762248538,-453.80882728,9.999e-05,2,"2024-11-28T02:50:48.538",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629380,1732762248547,-649.36,9.999e-05,2,"2024-11-28T02:50:48.547",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629381,1732762248557,-649.36,9.999e-05,2,"2024-11-28T02:50:48.557",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629382,1732762248566,-649.36,9.999e-05,2,"2024-11-28T02:50:48.566",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629383,1732762248575,-649.36,9.999e-05,2,"2024-11-28T02:50:48.575",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629384,1732762248584,-649.36,9.999e-05,2,"2024-11-28T02:50:48.584",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629385,1732762248593,-649.36,9.999e-05,2,"2024-11-28T02:50:48.593",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629386,1732762248603,-649.36,9.999e-05,2,"2024-11-28T02:50:48.603",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629387,1732762248612,-649.36,9.999e-05,2,"2024-11-28T02:50:48.612",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629388,1732762248621,-649.36,9.999e-05,2,"2024-11-28T02:50:48.621",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629389,1732762248631,-649.36,9.999e-05,2,"2024-11-28T02:50:48.631",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629390,1732762248640,-649.36,9.999e-05,2,"2024-11-28T02:50:48.640",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629391,1732762248649,-649.36,9.999e-05,2,"2024-11-28T02:50:48.649",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629392,1732762248658,-649.36,9.999e-05,2,"2024-11-28T02:50:48.658",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629393,1732762248668,-649.36,9.999e-05,2,"2024-11-28T02:50:48.668",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629394,1732762248677,-649.36,9.999e-05,2,"2024-11-28T02:50:48.677",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629395,1732762248686,-649.36,9.999e-05,2,"2024-11-28T02:50:48.686",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629396,1732762248697,-649.36,9.999e-05,2,"2024-11-28T02:50:48.697",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629397,1732762248706,-649.36,9.999e-05,2,"2024-11-28T02:50:48.706",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629398,1732762248715,-649.36,9.999e-05,2,"2024-11-28T02:50:48.715",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629399,1732762248725,-649.51201887,9.999e-05,2,"2024-11-28T02:50:48.725",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629400,1732762248733,-801.14,9.999e-05,2,"2024-11-28T02:50:48.733",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629401,1732762248744,-801.14,9.999e-05,2,"2024-11-28T02:50:48.744",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629402,1732762248753,-801.14,9.999e-05,2,"2024-11-28T02:50:48.753",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629403,1732762248762,-801.14,9.999e-05,2,"2024-11-28T02:50:48.762",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629404,1732762248771,-801.14,9.999e-05,2,"2024-11-28T02:50:48.771",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629405,1732762248779,-801.14,9.999e-05,2,"2024-11-28T02:50:48.779",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629406,1732762248788,-801.14,9.999e-05,2,"2024-11-28T02:50:48.788",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629407,1732762248797,-801.14,9.999e-05,2,"2024-11-28T02:50:48.797",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629408,1732762248809,-801.14,9.999e-05,2,"2024-11-28T02:50:48.809",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629409,1732762248819,-801.14,9.999e-05,2,"2024-11-28T02:50:48.819",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629410,1732762248827,-801.14,9.999e-05,2,"2024-11-28T02:50:48.827",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629411,1732762248836,-801.14,9.999e-05,2,"2024-11-28T02:50:48.836",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629412,1732762248845,-500.0,9.999e-05,2,"2024-11-28T02:50:48.845",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629413,1732762248854,-801.14,9.999e-05,2,"2024-11-28T02:50:48.854",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629414,1732762248863,-500.0,9.999e-05,2,"2024-11-28T02:50:48.863",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629415,1732762248872,-801.14,9.999e-05,2,"2024-11-28T02:50:48.872",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629416,1732762248883,-500.0,9.999e-05,2,"2024-11-28T02:50:48.883",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629417,1732762248892,-801.14,9.999e-05,2,"2024-11-28T02:50:48.892",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629418,1732762248901,-500.0,9.999e-05,2,"2024-11-28T02:50:48.901",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629419,1732762248910,-801.14,9.999e-05,2,"2024-11-28T02:50:48.910",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629420,1732762248919,-500.0,9.999e-05,2,"2024-11-28T02:50:48.919",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629421,1732762248928,-801.14,9.999e-05,2,"2024-11-28T02:50:48.928",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629422,1732762248937,-500.0,9.999e-05,2,"2024-11-28T02:50:48.937",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629423,1732762248948,-801.14,9.999e-05,2,"2024-11-28T02:50:48.948",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629424,1732762248957,-500.0,9.999e-05,2,"2024-11-28T02:50:48.957",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629425,1732762248966,-801.14,9.999e-05,2,"2024-11-28T02:50:48.966",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629426,1732762248975,-500.0,9.999e-05,2,"2024-11-28T02:50:48.975",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629427,1732762248984,-801.1721656,9.999e-05,2,"2024-11-28T02:50:48.984",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629428,1732762248993,-500.0,9.999e-05,2,"2024-11-28T02:50:48.993",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629429,1732762249003,-354.31460194,9.999e-05,2,"2024-11-28T02:50:49.003",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629430,1732762249012,-500.0,9.999e-05,2,"2024-11-28T02:50:49.012",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629431,1732762249021,-500.0,9.999e-05,2,"2024-11-28T02:50:49.021",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629432,1732762249030,-500.0,9.999e-05,2,"2024-11-28T02:50:49.030",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629433,1732762249039,-500.0,9.999e-05,2,"2024-11-28T02:50:49.039",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629434,1732762249048,-411.96883476,9.999e-05,2,"2024-11-28T02:50:49.048",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629435,1732762249057,-994.27,9.999e-05,2,"2024-11-28T02:50:49.057",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629436,1732762249067,-994.27,9.999e-05,2,"2024-11-28T02:50:49.067",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629437,1732762249076,-994.27,9.999e-05,2,"2024-11-28T02:50:49.076",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629438,1732762249085,-994.27,9.999e-05,2,"2024-11-28T02:50:49.085",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629439,1732762249094,-994.27,9.999e-05,2,"2024-11-28T02:50:49.094",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629440,1732762249102,-994.27,9.999e-05,2,"2024-11-28T02:50:49.102",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629441,1732762249111,-994.27,9.999e-05,2,"2024-11-28T02:50:49.111",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629442,1732762249120,-994.27,9.999e-05,2,"2024-11-28T02:50:49.120",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629443,1732762249129,-994.27,9.999e-05,2,"2024-11-28T02:50:49.129",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629444,1732762249138,-994.27,9.999e-05,2,"2024-11-28T02:50:49.138",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629445,1732762249147,-994.27,9.999e-05,2,"2024-11-28T02:50:49.147",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629446,1732762249155,-994.27,9.999e-05,2,"2024-11-28T02:50:49.155",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629447,1732762249164,-994.27,9.999e-05,2,"2024-11-28T02:50:49.164",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629448,1732762249173,-994.38,9.999e-05,2,"2024-11-28T02:50:49.173",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629449,1732762249182,-500.0,9.999e-05,2,"2024-11-28T02:50:49.182",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629450,1732762249192,-500.0,9.999e-05,2,"2024-11-28T02:50:49.192",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629451,1732762249204,-500.0,9.999e-05,2,"2024-11-28T02:50:49.204",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629452,1732762249213,-500.0,9.999e-05,2,"2024-11-28T02:50:49.213",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629453,1732762249221,-500.0,9.999e-05,2,"2024-11-28T02:50:49.221",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629454,1732762249230,-500.0,9.999e-05,2,"2024-11-28T02:50:49.230",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629455,1732762249239,-500.0,9.999e-05,2,"2024-11-28T02:50:49.239",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629456,1732762249248,-500.0,9.999e-05,2,"2024-11-28T02:50:49.248",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629457,1732762249257,-500.0,9.999e-05,2,"2024-11-28T02:50:49.257",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629458,1732762249266,-241.07697528,9.999e-05,2,"2024-11-28T02:50:49.266",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629459,1732762249275,-500.0,9.999e-05,2,"2024-11-28T02:50:49.275",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629460,1732762249285,-500.0,9.999e-05,2,"2024-11-28T02:50:49.285",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629461,1732762249294,-500.0,9.999e-05,2,"2024-11-28T02:50:49.294",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629462,1732762249303,-378.45051748,9.999e-05,2,"2024-11-28T02:50:49.303",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629463,1732762249312,-500.0,9.999e-05,2,"2024-11-28T02:50:49.312",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629464,1732762249321,-500.0,9.999e-05,2,"2024-11-28T02:50:49.321",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629465,1732762249332,-500.0,9.999e-05,2,"2024-11-28T02:50:49.332",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629466,1732762249342,-500.0,9.999e-05,2,"2024-11-28T02:50:49.342",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629467,1732762249352,-500.0,9.999e-05,2,"2024-11-28T02:50:49.352",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629468,1732762249361,-500.0,9.999e-05,2,"2024-11-28T02:50:49.361",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629469,1732762249370,-500.0,9.999e-05,2,"2024-11-28T02:50:49.370",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629470,1732762249380,-500.0,9.999e-05,2,"2024-11-28T02:50:49.380",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629471,1732762249389,-500.0,9.999e-05,2,"2024-11-28T02:50:49.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629472,1732762249399,-500.0,9.999e-05,2,"2024-11-28T02:50:49.399",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629473,1732762249408,-500.0,9.999e-05,2,"2024-11-28T02:50:49.408",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629474,1732762249417,-500.0,9.999e-05,2,"2024-11-28T02:50:49.417",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629475,1732762249426,-500.0,9.999e-05,2,"2024-11-28T02:50:49.426",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629476,1732762249435,-500.0,9.999e-05,2,"2024-11-28T02:50:49.435",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629477,1732762249447,-500.0,9.999e-05,2,"2024-11-28T02:50:49.447",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629478,1732762249456,-500.0,9.999e-05,2,"2024-11-28T02:50:49.456",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629479,1732762249466,-500.0,9.999e-05,2,"2024-11-28T02:50:49.466",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629480,1732762249476,-208.44322228,9.999e-05,2,"2024-11-28T02:50:49.476",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629481,1732762249485,-500.0,9.999e-05,2,"2024-11-28T02:50:49.485",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629482,1732762249494,-500.0,9.999e-05,2,"2024-11-28T02:50:49.494",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629483,1732762249503,-500.0,9.999e-05,2,"2024-11-28T02:50:49.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629484,1732762249512,-500.0,9.999e-05,2,"2024-11-28T02:50:49.512",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629485,1732762249521,-500.0,9.999e-05,2,"2024-11-28T02:50:49.521",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629486,1732762249530,-500.0,9.999e-05,2,"2024-11-28T02:50:49.530",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629487,1732762249539,-500.0,9.999e-05,2,"2024-11-28T02:50:49.539",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629488,1732762249547,-500.0,9.999e-05,2,"2024-11-28T02:50:49.547",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629489,1732762249557,-268.872722,9.999e-05,2,"2024-11-28T02:50:49.557",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629490,1732762249566,-500.0,9.999e-05,2,"2024-11-28T02:50:49.566",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629491,1732762249575,-500.0,9.999e-05,2,"2024-11-28T02:50:49.575",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629492,1732762249584,-500.0,9.999e-05,2,"2024-11-28T02:50:49.584",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629493,1732762249593,-500.0,9.999e-05,2,"2024-11-28T02:50:49.593",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629494,1732762249602,-500.0,9.999e-05,2,"2024-11-28T02:50:49.602",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629495,1732762249611,-500.0,9.999e-05,2,"2024-11-28T02:50:49.611",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629496,1732762249620,-500.0,9.999e-05,2,"2024-11-28T02:50:49.620",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629497,1732762249629,-500.0,9.999e-05,2,"2024-11-28T02:50:49.629",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629498,1732762249638,-385.46146221,9.999e-05,2,"2024-11-28T02:50:49.638",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629499,1732762249647,-159.72689655,9.999e-05,2,"2024-11-28T02:50:49.647",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629500,1732762249656,-500.0,9.999e-05,2,"2024-11-28T02:50:49.656",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629501,1732762249666,-500.0,9.999e-05,2,"2024-11-28T02:50:49.666",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629502,1732762249675,-500.0,9.999e-05,2,"2024-11-28T02:50:49.675",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629503,1732762249684,-500.0,9.999e-05,2,"2024-11-28T02:50:49.684",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629504,1732762249696,-500.0,9.999e-05,2,"2024-11-28T02:50:49.696",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629505,1732762249706,-500.0,9.999e-05,2,"2024-11-28T02:50:49.706",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629506,1732762249715,-500.0,9.999e-05,2,"2024-11-28T02:50:49.715",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629507,1732762249724,-500.0,9.999e-05,2,"2024-11-28T02:50:49.724",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629508,1732762249733,-500.0,9.999e-05,2,"2024-11-28T02:50:49.733",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629509,1732762249743,-500.0,9.999e-05,2,"2024-11-28T02:50:49.743",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629510,1732762249752,-500.0,9.999e-05,2,"2024-11-28T02:50:49.752",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629511,1732762249762,-277.43676821,9.999e-05,2,"2024-11-28T02:50:49.762",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629512,1732762249771,-500.0,9.999e-05,2,"2024-11-28T02:50:49.771",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629513,1732762249779,-500.0,9.999e-05,2,"2024-11-28T02:50:49.779",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629514,1732762249789,-500.0,9.999e-05,2,"2024-11-28T02:50:49.789",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629515,1732762249799,-500.0,9.999e-05,2,"2024-11-28T02:50:49.799",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629516,1732762249810,-500.0,9.999e-05,2,"2024-11-28T02:50:49.810",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629517,1732762249820,-291.71121643,9.999e-05,2,"2024-11-28T02:50:49.820",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629518,1732762249829,-500.0,9.999e-05,2,"2024-11-28T02:50:49.829",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629519,1732762249838,-500.0,9.999e-05,2,"2024-11-28T02:50:49.838",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629520,1732762249848,-500.0,9.999e-05,2,"2024-11-28T02:50:49.848",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629521,1732762249857,-500.0,9.999e-05,2,"2024-11-28T02:50:49.857",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629522,1732762249867,-500.0,9.999e-05,2,"2024-11-28T02:50:49.867",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629523,1732762249876,-500.0,9.999e-05,2,"2024-11-28T02:50:49.876",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629524,1732762249886,-500.0,9.999e-05,2,"2024-11-28T02:50:49.886",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629525,1732762249896,-500.0,9.999e-05,2,"2024-11-28T02:50:49.896",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629526,1732762249905,-500.0,9.999e-05,2,"2024-11-28T02:50:49.905",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629527,1732762249915,-500.0,9.999e-05,2,"2024-11-28T02:50:49.915",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629528,1732762249925,-500.0,9.999e-05,2,"2024-11-28T02:50:49.925",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629529,1732762249935,-500.0,9.999e-05,2,"2024-11-28T02:50:49.935",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629530,1732762249946,-372.77114306,9.999e-05,2,"2024-11-28T02:50:49.946",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629531,1732762249955,-151.0,9.999e-05,2,"2024-11-28T02:50:49.955",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629532,1732762249964,-151.0,9.999e-05,2,"2024-11-28T02:50:49.964",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629533,1732762249973,-151.0,9.999e-05,2,"2024-11-28T02:50:49.973",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629534,1732762249983,-151.0,9.999e-05,2,"2024-11-28T02:50:49.983",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629535,1732762249994,-151.0,9.999e-05,2,"2024-11-28T02:50:49.994",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629536,1732762250004,-151.0,9.999e-05,2,"2024-11-28T02:50:50.004",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629537,1732762250014,-151.0,9.999e-05,2,"2024-11-28T02:50:50.014",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629538,1732762250023,-151.0,9.999e-05,2,"2024-11-28T02:50:50.023",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629539,1732762250034,-151.0,9.999e-05,2,"2024-11-28T02:50:50.034",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629540,1732762250043,-151.0,9.999e-05,2,"2024-11-28T02:50:50.043",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629541,1732762250053,-179.127265,9.999e-05,2,"2024-11-28T02:50:50.053",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629542,1732762250063,-752.56,9.999e-05,2,"2024-11-28T02:50:50.063",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629543,1732762250072,-752.56,9.999e-05,2,"2024-11-28T02:50:50.072",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629544,1732762250082,-752.56,9.999e-05,2,"2024-11-28T02:50:50.082",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629545,1732762250091,-752.56,9.999e-05,2,"2024-11-28T02:50:50.091",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629546,1732762250100,-752.56,9.999e-05,2,"2024-11-28T02:50:50.100",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629547,1732762250109,-752.56,9.999e-05,2,"2024-11-28T02:50:50.109",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629548,1732762250119,-752.56,9.999e-05,2,"2024-11-28T02:50:50.119",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629549,1732762250129,-752.56,9.999e-05,2,"2024-11-28T02:50:50.129",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629550,1732762250138,-752.56,9.999e-05,2,"2024-11-28T02:50:50.138",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629551,1732762250147,-752.56,9.999e-05,2,"2024-11-28T02:50:50.147",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629552,1732762250157,-752.56,9.999e-05,2,"2024-11-28T02:50:50.157",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629553,1732762250167,-752.56,9.999e-05,2,"2024-11-28T02:50:50.167",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629554,1732762250177,-752.56,9.999e-05,2,"2024-11-28T02:50:50.177",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629555,1732762250187,-752.56,9.999e-05,2,"2024-11-28T02:50:50.187",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629556,1732762250199,-752.56,9.999e-05,2,"2024-11-28T02:50:50.199",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629557,1732762250211,-752.56,9.999e-05,2,"2024-11-28T02:50:50.211",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629558,1732762250221,-752.56,9.999e-05,2,"2024-11-28T02:50:50.221",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629559,1732762250230,-752.56,9.999e-05,2,"2024-11-28T02:50:50.230",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629560,1732762250239,-752.56,9.999e-05,2,"2024-11-28T02:50:50.239",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629561,1732762250249,-752.56,9.999e-05,2,"2024-11-28T02:50:50.249",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629562,1732762250259,-972.09,9.999e-05,2,"2024-11-28T02:50:50.259",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629563,1732762250268,-972.09,9.999e-05,2,"2024-11-28T02:50:50.268",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629564,1732762250278,-972.09,9.999e-05,2,"2024-11-28T02:50:50.278",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629565,1732762250288,-972.09,9.999e-05,2,"2024-11-28T02:50:50.288",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629566,1732762250298,-972.09,9.999e-05,2,"2024-11-28T02:50:50.298",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629567,1732762250307,-972.09,9.999e-05,2,"2024-11-28T02:50:50.307",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629568,1732762250317,-972.09,9.999e-05,2,"2024-11-28T02:50:50.317",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629569,1732762250327,-972.09,9.999e-05,2,"2024-11-28T02:50:50.327",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629570,1732762250337,-972.09,9.999e-05,2,"2024-11-28T02:50:50.337",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629571,1732762250347,-972.09,9.999e-05,2,"2024-11-28T02:50:50.347",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629572,1732762250356,-972.09,9.999e-05,2,"2024-11-28T02:50:50.356",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629573,1732762250366,-972.09,9.999e-05,2,"2024-11-28T02:50:50.366",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629574,1732762250376,-972.09,9.999e-05,2,"2024-11-28T02:50:50.376",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629575,1732762250386,-972.28441113,9.999e-05,2,"2024-11-28T02:50:50.386",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629576,1732762250396,-500.0,9.999e-05,2,"2024-11-28T02:50:50.396",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629577,1732762250406,-500.0,9.999e-05,2,"2024-11-28T02:50:50.406",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629578,1732762250415,-500.0,9.999e-05,2,"2024-11-28T02:50:50.415",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629579,1732762250425,-500.0,9.999e-05,2,"2024-11-28T02:50:50.425",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629580,1732762250435,-500.0,9.999e-05,2,"2024-11-28T02:50:50.435",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629581,1732762250447,-500.0,9.999e-05,2,"2024-11-28T02:50:50.447",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629582,1732762250456,-500.0,9.999e-05,2,"2024-11-28T02:50:50.456",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629583,1732762250466,-500.0,9.999e-05,2,"2024-11-28T02:50:50.466",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629584,1732762250475,-500.0,9.999e-05,2,"2024-11-28T02:50:50.475",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629585,1732762250485,-500.0,9.999e-05,2,"2024-11-28T02:50:50.485",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629586,1732762250495,-500.0,9.999e-05,2,"2024-11-28T02:50:50.495",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629587,1732762250506,-500.0,9.999e-05,2,"2024-11-28T02:50:50.506",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629588,1732762250516,-500.0,9.999e-05,2,"2024-11-28T02:50:50.516",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629589,1732762250527,-500.0,9.999e-05,2,"2024-11-28T02:50:50.527",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629590,1732762250537,-500.0,9.999e-05,2,"2024-11-28T02:50:50.537",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629591,1732762250547,-151.61433642,9.999e-05,2,"2024-11-28T02:50:50.547",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629592,1732762250556,-591.14,9.999e-05,2,"2024-11-28T02:50:50.556",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629593,1732762250566,-500.0,9.999e-05,2,"2024-11-28T02:50:50.566",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629594,1732762250575,-500.0,9.999e-05,2,"2024-11-28T02:50:50.575",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629595,1732762250584,-500.0,9.999e-05,2,"2024-11-28T02:50:50.584",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629596,1732762250594,-500.0,9.999e-05,2,"2024-11-28T02:50:50.594",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629597,1732762250604,-500.0,9.999e-05,2,"2024-11-28T02:50:50.604",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629598,1732762250614,-500.0,9.999e-05,2,"2024-11-28T02:50:50.614",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629599,1732762250623,-500.0,9.999e-05,2,"2024-11-28T02:50:50.623",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629600,1732762250633,-500.0,9.999e-05,2,"2024-11-28T02:50:50.633",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629601,1732762250642,-500.0,9.999e-05,2,"2024-11-28T02:50:50.642",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629602,1732762250652,-500.0,9.999e-05,2,"2024-11-28T02:50:50.652",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629603,1732762250661,-500.0,9.999e-05,2,"2024-11-28T02:50:50.661",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629604,1732762250671,-409.06545875,9.999e-05,2,"2024-11-28T02:50:50.671",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629605,1732762250680,-500.0,9.999e-05,2,"2024-11-28T02:50:50.680",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629606,1732762250690,-500.0,9.999e-05,2,"2024-11-28T02:50:50.690",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629607,1732762250702,-500.0,9.999e-05,2,"2024-11-28T02:50:50.702",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629608,1732762250711,-500.0,9.999e-05,2,"2024-11-28T02:50:50.711",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629609,1732762250721,-500.0,9.999e-05,2,"2024-11-28T02:50:50.721",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629610,1732762250730,-339.45593343,9.999e-05,2,"2024-11-28T02:50:50.730",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629611,1732762250740,-500.0,9.999e-05,2,"2024-11-28T02:50:50.740",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629612,1732762250750,-500.0,9.999e-05,2,"2024-11-28T02:50:50.750",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629613,1732762250760,-500.0,9.999e-05,2,"2024-11-28T02:50:50.760",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629614,1732762250770,-500.0,9.999e-05,2,"2024-11-28T02:50:50.770",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629615,1732762250779,-500.0,9.999e-05,2,"2024-11-28T02:50:50.779",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629616,1732762250788,-500.0,9.999e-05,2,"2024-11-28T02:50:50.788",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629617,1732762250798,-500.0,9.999e-05,2,"2024-11-28T02:50:50.798",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629618,1732762250809,-500.0,9.999e-05,2,"2024-11-28T02:50:50.809",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629619,1732762250818,-500.0,9.999e-05,2,"2024-11-28T02:50:50.818",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629620,1732762250828,-500.0,9.999e-05,2,"2024-11-28T02:50:50.828",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629621,1732762250837,-158.04041179,9.999e-05,2,"2024-11-28T02:50:50.837",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629622,1732762250847,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.847",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629623,1732762250856,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.856",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629624,1732762250866,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.866",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629625,1732762250875,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.875",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629626,1732762250886,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.886",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629627,1732762250895,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.895",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629628,1732762250907,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.907",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629629,1732762250917,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.917",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629630,1732762250928,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.928",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629631,1732762250938,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.938",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629632,1732762250949,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.949",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629633,1732762250958,-171.506584,9.999e-05,2,"2024-11-28T02:50:50.958",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629634,1732762250968,-629.92,9.999e-05,2,"2024-11-28T02:50:50.968",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629635,1732762250978,-629.92,9.999e-05,2,"2024-11-28T02:50:50.978",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629636,1732762250987,-629.92,9.999e-05,2,"2024-11-28T02:50:50.987",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629637,1732762250997,-629.92,9.999e-05,2,"2024-11-28T02:50:50.997",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629638,1732762251006,-629.92,9.999e-05,2,"2024-11-28T02:50:51.006",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629639,1732762251015,-629.92,9.999e-05,2,"2024-11-28T02:50:51.015",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629640,1732762251025,-629.92,9.999e-05,2,"2024-11-28T02:50:51.025",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629641,1732762251034,-629.92,9.999e-05,2,"2024-11-28T02:50:51.034",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629642,1732762251044,-629.92,9.999e-05,2,"2024-11-28T02:50:51.044",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629643,1732762251053,-629.92,9.999e-05,2,"2024-11-28T02:50:51.053",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629644,1732762251063,-629.92,9.999e-05,2,"2024-11-28T02:50:51.063",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629645,1732762251072,-629.92,9.999e-05,2,"2024-11-28T02:50:51.072",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629646,1732762251082,-629.92,9.999e-05,2,"2024-11-28T02:50:51.082",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629647,1732762251091,-630.02117374,9.999e-05,2,"2024-11-28T02:50:51.091",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629648,1732762251102,-500.0,9.999e-05,2,"2024-11-28T02:50:51.102",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629649,1732762251112,-500.0,9.999e-05,2,"2024-11-28T02:50:51.112",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629650,1732762251122,-500.0,9.999e-05,2,"2024-11-28T02:50:51.122",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629651,1732762251131,-500.0,9.999e-05,2,"2024-11-28T02:50:51.131",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629652,1732762251141,-500.0,9.999e-05,2,"2024-11-28T02:50:51.141",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629653,1732762251151,-500.0,9.999e-05,2,"2024-11-28T02:50:51.151",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629654,1732762251161,-500.0,9.999e-05,2,"2024-11-28T02:50:51.161",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629655,1732762251171,-500.0,9.999e-05,2,"2024-11-28T02:50:51.171",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629656,1732762251182,-500.0,9.999e-05,2,"2024-11-28T02:50:51.182",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629657,1732762251191,-500.0,9.999e-05,2,"2024-11-28T02:50:51.191",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629658,1732762251202,-500.0,9.999e-05,2,"2024-11-28T02:50:51.202",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629659,1732762251212,-500.0,9.999e-05,2,"2024-11-28T02:50:51.212",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629660,1732762251222,-500.0,9.999e-05,2,"2024-11-28T02:50:51.222",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629661,1732762251231,-500.0,9.999e-05,2,"2024-11-28T02:50:51.231",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629662,1732762251241,-500.0,9.999e-05,2,"2024-11-28T02:50:51.241",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629663,1732762251251,-500.0,9.999e-05,2,"2024-11-28T02:50:51.251",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629664,1732762251260,-500.0,9.999e-05,2,"2024-11-28T02:50:51.260",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629665,1732762251271,-500.0,9.999e-05,2,"2024-11-28T02:50:51.271",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629666,1732762251281,-500.0,9.999e-05,2,"2024-11-28T02:50:51.281",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629667,1732762251291,-462.38199099,9.999e-05,2,"2024-11-28T02:50:51.291",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629668,1732762251302,-500.0,9.999e-05,2,"2024-11-28T02:50:51.302",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629669,1732762251311,-500.0,9.999e-05,2,"2024-11-28T02:50:51.311",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629670,1732762251320,-500.0,9.999e-05,2,"2024-11-28T02:50:51.320",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629671,1732762251330,-500.0,9.999e-05,2,"2024-11-28T02:50:51.330",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629672,1732762251340,-500.0,9.999e-05,2,"2024-11-28T02:50:51.340",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629673,1732762251350,-500.0,9.999e-05,2,"2024-11-28T02:50:51.350",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629674,1732762251359,-500.0,9.999e-05,2,"2024-11-28T02:50:51.359",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629675,1732762251370,-500.0,9.999e-05,2,"2024-11-28T02:50:51.370",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629676,1732762251380,-500.0,9.999e-05,2,"2024-11-28T02:50:51.380",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629677,1732762251390,-500.0,9.999e-05,2,"2024-11-28T02:50:51.390",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629678,1732762251401,-179.93909168,9.999e-05,2,"2024-11-28T02:50:51.401",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629679,1732762251411,-500.0,9.999e-05,2,"2024-11-28T02:50:51.411",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629680,1732762251422,-255.89376565,9.999e-05,2,"2024-11-28T02:50:51.422",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629681,1732762251433,-500.0,9.999e-05,2,"2024-11-28T02:50:51.433",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629682,1732762251442,-500.0,9.999e-05,2,"2024-11-28T02:50:51.442",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629683,1732762251453,-500.0,9.999e-05,2,"2024-11-28T02:50:51.453",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629684,1732762251463,-500.0,9.999e-05,2,"2024-11-28T02:50:51.463",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629685,1732762251474,-500.0,9.999e-05,2,"2024-11-28T02:50:51.474",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629686,1732762251483,-500.0,9.999e-05,2,"2024-11-28T02:50:51.483",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629687,1732762251493,-500.0,9.999e-05,2,"2024-11-28T02:50:51.493",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629688,1732762251503,-500.0,9.999e-05,2,"2024-11-28T02:50:51.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629689,1732762251514,-500.0,9.999e-05,2,"2024-11-28T02:50:51.514",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629690,1732762251525,-369.08,9.999e-05,2,"2024-11-28T02:50:51.525",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629691,1732762251536,-434.01612005,9.999e-05,2,"2024-11-28T02:50:51.536",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629692,1732762251546,-674.79,9.999e-05,2,"2024-11-28T02:50:51.546",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629693,1732762251556,-674.79,9.999e-05,2,"2024-11-28T02:50:51.556",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629694,1732762251566,-674.79,9.999e-05,2,"2024-11-28T02:50:51.566",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629695,1732762251575,-674.79,9.999e-05,2,"2024-11-28T02:50:51.575",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629696,1732762251585,-674.79,9.999e-05,2,"2024-11-28T02:50:51.585",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629697,1732762251596,-674.79,9.999e-05,2,"2024-11-28T02:50:51.596",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629698,1732762251608,-674.79,9.999e-05,2,"2024-11-28T02:50:51.608",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629699,1732762251618,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.618",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629700,1732762251628,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.628",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629701,1732762251639,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.639",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629702,1732762251652,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.652",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629703,1732762251662,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.662",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629704,1732762251671,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.671",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629705,1732762251681,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.681",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629706,1732762251691,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.691",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629707,1732762251702,-674.79,9.999e-05,2,"2024-11-28T02:50:51.702",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629708,1732762251711,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.711",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629709,1732762251721,-674.79,9.999e-05,2,"2024-11-28T02:50:51.721",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629710,1732762251730,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.730",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629711,1732762251740,-674.79,9.999e-05,2,"2024-11-28T02:50:51.740",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629712,1732762251750,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.750",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629713,1732762251760,-674.79,9.999e-05,2,"2024-11-28T02:50:51.760",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629714,1732762251770,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.770",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629715,1732762251780,-674.79,9.999e-05,2,"2024-11-28T02:50:51.780",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629716,1732762251790,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.790",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629717,1732762251802,-674.79,9.999e-05,2,"2024-11-28T02:50:51.802",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629718,1732762251813,-2347.87,9.999e-05,2,"2024-11-28T02:50:51.813",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629719,1732762251824,-674.79,9.999e-05,2,"2024-11-28T02:50:51.824",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629720,1732762252054,-2347.87,9.999e-05,2,"2024-11-28T02:50:52.054",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629721,1732762252074,-674.79,9.999e-05,2,"2024-11-28T02:50:52.074",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629722,1732762252084,-2347.87,9.999e-05,2,"2024-11-28T02:50:52.084",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629723,1732762252093,-674.79,9.999e-05,2,"2024-11-28T02:50:52.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629724,1732762252103,-2347.87,9.999e-05,2,"2024-11-28T02:50:52.103",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629725,1732762252112,-674.79,9.999e-05,2,"2024-11-28T02:50:52.112",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629726,1732762252122,-2347.87,9.999e-05,2,"2024-11-28T02:50:52.122",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629727,1732762252131,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.131",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629728,1732762252141,-674.79,9.999e-05,2,"2024-11-28T02:50:52.141",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629729,1732762252150,-2348.10543072,9.999e-05,2,"2024-11-28T02:50:52.150",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629730,1732762252160,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.160",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629731,1732762252171,-674.81183348,9.999e-05,2,"2024-11-28T02:50:52.171",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629732,1732762252180,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.180",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629733,1732762252190,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.190",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629734,1732762252202,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.202",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629735,1732762252212,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.212",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629736,1732762252222,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.222",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629737,1732762252232,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.232",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629738,1732762252242,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.242",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629739,1732762252251,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.251",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629740,1732762252260,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.260",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629741,1732762252270,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.270",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629742,1732762252279,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.279",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629743,1732762252289,-500.0,9.999e-05,2,"2024-11-28T02:50:52.289",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629744,1732762252298,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.298",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629745,1732762252307,-500.0,9.999e-05,2,"2024-11-28T02:50:52.307",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629746,1732762252317,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.317",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629747,1732762252327,-500.0,9.999e-05,2,"2024-11-28T02:50:52.327",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629748,1732762252337,-500.0,9.999e-05,2,"2024-11-28T02:50:52.337",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629749,1732762252347,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.347",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629750,1732762252356,-501.82,9.999e-05,2,"2024-11-28T02:50:52.356",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629751,1732762252366,-500.0,9.999e-05,2,"2024-11-28T02:50:52.366",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629752,1732762252375,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.375",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629753,1732762252385,-500.0,9.999e-05,2,"2024-11-28T02:50:52.385",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629754,1732762252394,-420.20628411,9.999e-05,2,"2024-11-28T02:50:52.394",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629755,1732762252403,-501.82,9.999e-05,2,"2024-11-28T02:50:52.403",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629756,1732762252413,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.413",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629757,1732762252422,-501.82,9.999e-05,2,"2024-11-28T02:50:52.422",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629758,1732762252432,-2105.76,9.999e-05,2,"2024-11-28T02:50:52.432",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629759,1732762252441,-501.82,9.999e-05,2,"2024-11-28T02:50:52.441",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629760,1732762252455,-2105.95532144,9.999e-05,2,"2024-11-28T02:50:52.455",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629761,1732762252465,-501.82,9.999e-05,2,"2024-11-28T02:50:52.465",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629762,1732762252475,-501.82,9.999e-05,2,"2024-11-28T02:50:52.475",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629763,1732762252484,-501.82,9.999e-05,2,"2024-11-28T02:50:52.484",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629764,1732762252494,-501.82,9.999e-05,2,"2024-11-28T02:50:52.494",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629765,1732762252503,-501.82,9.999e-05,2,"2024-11-28T02:50:52.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629766,1732762252513,-501.82,9.999e-05,2,"2024-11-28T02:50:52.513",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629767,1732762252523,-501.82,9.999e-05,2,"2024-11-28T02:50:52.523",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629768,1732762252532,-501.82,9.999e-05,2,"2024-11-28T02:50:52.532",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629769,1732762252541,-501.82,9.999e-05,2,"2024-11-28T02:50:52.541",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629770,1732762252551,-501.82,9.999e-05,2,"2024-11-28T02:50:52.551",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629771,1732762252560,-500.0,9.999e-05,2,"2024-11-28T02:50:52.560",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629772,1732762252570,-500.0,9.999e-05,2,"2024-11-28T02:50:52.570",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629773,1732762252579,-501.82,9.999e-05,2,"2024-11-28T02:50:52.579",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629774,1732762252589,-500.0,9.999e-05,2,"2024-11-28T02:50:52.589",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629775,1732762252598,-501.82,9.999e-05,2,"2024-11-28T02:50:52.598",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629776,1732762252608,-501.82,9.999e-05,2,"2024-11-28T02:50:52.608",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629777,1732762252618,-308.14498564,9.999e-05,2,"2024-11-28T02:50:52.618",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629778,1732762252628,-501.82,9.999e-05,2,"2024-11-28T02:50:52.628",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629779,1732762252639,-501.97724469,9.999e-05,2,"2024-11-28T02:50:52.639",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629780,1732762252650,-500.0,9.999e-05,2,"2024-11-28T02:50:52.650",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629781,1732762252659,-500.0,9.999e-05,2,"2024-11-28T02:50:52.659",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629782,1732762252668,-302.20413649,9.999e-05,2,"2024-11-28T02:50:52.668",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629783,1732762252678,-537.99,9.999e-05,2,"2024-11-28T02:50:52.678",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629784,1732762252687,-537.99,9.999e-05,2,"2024-11-28T02:50:52.687",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629785,1732762252699,-537.99,9.999e-05,2,"2024-11-28T02:50:52.699",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629786,1732762252709,-537.99,9.999e-05,2,"2024-11-28T02:50:52.709",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629787,1732762252718,-537.99,9.999e-05,2,"2024-11-28T02:50:52.718",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629788,1732762252727,-537.99,9.999e-05,2,"2024-11-28T02:50:52.727",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629789,1732762252736,-537.99,9.999e-05,2,"2024-11-28T02:50:52.736",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629790,1732762252745,-537.99,9.999e-05,2,"2024-11-28T02:50:52.745",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629791,1732762252755,-537.99,9.999e-05,2,"2024-11-28T02:50:52.755",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629792,1732762252764,-537.99,9.999e-05,2,"2024-11-28T02:50:52.764",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629793,1732762252773,-537.99,9.999e-05,2,"2024-11-28T02:50:52.773",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629794,1732762252783,-537.99,9.999e-05,2,"2024-11-28T02:50:52.783",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629795,1732762252792,-537.99,9.999e-05,2,"2024-11-28T02:50:52.792",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629796,1732762252806,-537.99,9.999e-05,2,"2024-11-28T02:50:52.806",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629797,1732762252816,-537.99,9.999e-05,2,"2024-11-28T02:50:52.816",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629798,1732762252826,-566.21,9.999e-05,2,"2024-11-28T02:50:52.826",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629799,1732762252836,-566.21,9.999e-05,2,"2024-11-28T02:50:52.836",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629800,1732762252847,-537.99,9.999e-05,2,"2024-11-28T02:50:52.847",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629801,1732762252857,-537.99,9.999e-05,2,"2024-11-28T02:50:52.857",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629802,1732762252866,-566.21,9.999e-05,2,"2024-11-28T02:50:52.866",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629803,1732762252875,-537.99,9.999e-05,2,"2024-11-28T02:50:52.875",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629804,1732762252886,-566.21,9.999e-05,2,"2024-11-28T02:50:52.886",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629805,1732762252895,-538.03353489,9.999e-05,2,"2024-11-28T02:50:52.895",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629806,1732762252904,-566.21,9.999e-05,2,"2024-11-28T02:50:52.904",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629807,1732762252914,-566.21,9.999e-05,2,"2024-11-28T02:50:52.914",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629808,1732762252923,-566.21,9.999e-05,2,"2024-11-28T02:50:52.923",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629809,1732762252931,-500.0,9.999e-05,2,"2024-11-28T02:50:52.931",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629810,1732762252941,-566.21,9.999e-05,2,"2024-11-28T02:50:52.941",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629811,1732762252952,-634.23881839,9.999e-05,2,"2024-11-28T02:50:52.952",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629812,1732762252961,-566.21,9.999e-05,2,"2024-11-28T02:50:52.961",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629813,1732762252971,-566.21,9.999e-05,2,"2024-11-28T02:50:52.971",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629814,1732762252981,-566.21,9.999e-05,2,"2024-11-28T02:50:52.981",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629815,1732762252992,-566.21,9.999e-05,2,"2024-11-28T02:50:52.992",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629816,1732762253002,-566.21,9.999e-05,2,"2024-11-28T02:50:53.002",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629817,1732762253012,-566.21,9.999e-05,2,"2024-11-28T02:50:53.012",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629818,1732762253023,-577.41,9.999e-05,2,"2024-11-28T02:50:53.023",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629819,1732762253032,-566.21,9.999e-05,2,"2024-11-28T02:50:53.032",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629820,1732762253042,-577.41,9.999e-05,2,"2024-11-28T02:50:53.042",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629821,1732762253053,-566.21,9.999e-05,2,"2024-11-28T02:50:53.053",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629822,1732762253063,-577.41,9.999e-05,2,"2024-11-28T02:50:53.063",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629823,1732762253072,-566.21,9.999e-05,2,"2024-11-28T02:50:53.072",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629824,1732762253081,-577.41,9.999e-05,2,"2024-11-28T02:50:53.081",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629825,1732762253091,-566.21,9.999e-05,2,"2024-11-28T02:50:53.091",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629826,1732762253100,-577.41,9.999e-05,2,"2024-11-28T02:50:53.100",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629827,1732762253109,-566.21,9.999e-05,2,"2024-11-28T02:50:53.109",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629828,1732762253119,-566.23736933,9.999e-05,2,"2024-11-28T02:50:53.119",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629829,1732762253129,-577.41,9.999e-05,2,"2024-11-28T02:50:53.129",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629830,1732762253138,-500.0,9.999e-05,2,"2024-11-28T02:50:53.138",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629831,1732762253147,-577.41,9.999e-05,2,"2024-11-28T02:50:53.147",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629832,1732762253157,-500.0,9.999e-05,2,"2024-11-28T02:50:53.157",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629833,1732762253167,-577.41,9.999e-05,2,"2024-11-28T02:50:53.167",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629834,1732762253176,-500.0,9.999e-05,2,"2024-11-28T02:50:53.176",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629835,1732762253186,-577.41,9.999e-05,2,"2024-11-28T02:50:53.186",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629836,1732762253200,-500.0,9.999e-05,2,"2024-11-28T02:50:53.200",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629837,1732762253210,-577.41,9.999e-05,2,"2024-11-28T02:50:53.210",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629838,1732762253220,-500.0,9.999e-05,2,"2024-11-28T02:50:53.220",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629839,1732762253230,-577.41,9.999e-05,2,"2024-11-28T02:50:53.230",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629840,1732762253240,-577.41,9.999e-05,2,"2024-11-28T02:50:53.240",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629841,1732762253250,-500.0,9.999e-05,2,"2024-11-28T02:50:53.250",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629842,1732762253260,-577.41,9.999e-05,2,"2024-11-28T02:50:53.260",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629843,1732762253269,-162.47051847,9.999e-05,2,"2024-11-28T02:50:53.269",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629844,1732762253279,-577.41,9.999e-05,2,"2024-11-28T02:50:53.279",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629845,1732762253288,-577.41,9.999e-05,2,"2024-11-28T02:50:53.288",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629846,1732762253298,-577.41,9.999e-05,2,"2024-11-28T02:50:53.298",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629847,1732762253307,-577.41,9.999e-05,2,"2024-11-28T02:50:53.307",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629848,1732762253317,-577.41,9.999e-05,2,"2024-11-28T02:50:53.317",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629849,1732762253329,-577.424077,9.999e-05,2,"2024-11-28T02:50:53.329",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629850,1732762253339,-818.66,9.999e-05,2,"2024-11-28T02:50:53.339",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629851,1732762253349,-818.66,9.999e-05,2,"2024-11-28T02:50:53.349",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629852,1732762253359,-818.66,9.999e-05,2,"2024-11-28T02:50:53.359",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629853,1732762253369,-584.83,9.999e-05,2,"2024-11-28T02:50:53.369",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629854,1732762253379,-584.83,9.999e-05,2,"2024-11-28T02:50:53.379",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629855,1732762253388,-818.66,9.999e-05,2,"2024-11-28T02:50:53.388",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629856,1732762253398,-584.83,9.999e-05,2,"2024-11-28T02:50:53.398",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629857,1732762253409,-818.66,9.999e-05,2,"2024-11-28T02:50:53.409",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629858,1732762253418,-584.83,9.999e-05,2,"2024-11-28T02:50:53.418",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629859,1732762253428,-818.66,9.999e-05,2,"2024-11-28T02:50:53.428",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629860,1732762253438,-584.83,9.999e-05,2,"2024-11-28T02:50:53.438",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629861,1732762253450,-818.66,9.999e-05,2,"2024-11-28T02:50:53.450",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629862,1732762253461,-584.83,9.999e-05,2,"2024-11-28T02:50:53.461",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629863,1732762253471,-818.66,9.999e-05,2,"2024-11-28T02:50:53.471",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629864,1732762253481,-584.83,9.999e-05,2,"2024-11-28T02:50:53.481",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629865,1732762253491,-818.66,9.999e-05,2,"2024-11-28T02:50:53.491",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629866,1732762253501,-500.0,9.999e-05,2,"2024-11-28T02:50:53.501",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629867,1732762253511,-584.83,9.999e-05,2,"2024-11-28T02:50:53.511",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629868,1732762253521,-818.66,9.999e-05,2,"2024-11-28T02:50:53.521",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629869,1732762253530,-500.0,9.999e-05,2,"2024-11-28T02:50:53.530",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629870,1732762253540,-584.83,9.999e-05,2,"2024-11-28T02:50:53.540",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629871,1732762253551,-818.66,9.999e-05,2,"2024-11-28T02:50:53.551",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629872,1732762253561,-500.0,9.999e-05,2,"2024-11-28T02:50:53.561",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629873,1732762253571,-584.83,9.999e-05,2,"2024-11-28T02:50:53.571",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629874,1732762253580,-818.66,9.999e-05,2,"2024-11-28T02:50:53.580",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629875,1732762253591,-500.0,9.999e-05,2,"2024-11-28T02:50:53.591",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629876,1732762253602,-584.83,9.999e-05,2,"2024-11-28T02:50:53.602",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629877,1732762253612,-818.66,9.999e-05,2,"2024-11-28T02:50:53.612",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629878,1732762253621,-584.83,9.999e-05,2,"2024-11-28T02:50:53.621",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629879,1732762253631,-500.0,9.999e-05,2,"2024-11-28T02:50:53.631",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629880,1732762253641,-818.66,9.999e-05,2,"2024-11-28T02:50:53.641",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629881,1732762253650,-584.83,9.999e-05,2,"2024-11-28T02:50:53.650",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629882,1732762253660,-500.0,9.999e-05,2,"2024-11-28T02:50:53.660",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629883,1732762253670,-818.66,9.999e-05,2,"2024-11-28T02:50:53.670",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629884,1732762253679,-584.83,9.999e-05,2,"2024-11-28T02:50:53.679",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629885,1732762253689,-818.66,9.999e-05,2,"2024-11-28T02:50:53.689",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629886,1732762253701,-500.0,9.999e-05,2,"2024-11-28T02:50:53.701",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629887,1732762253711,-584.83,9.999e-05,2,"2024-11-28T02:50:53.711",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629888,1732762253720,-818.66,9.999e-05,2,"2024-11-28T02:50:53.720",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629889,1732762253730,-500.0,9.999e-05,2,"2024-11-28T02:50:53.730",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629890,1732762253741,-584.83,9.999e-05,2,"2024-11-28T02:50:53.741",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629891,1732762253751,-818.66,9.999e-05,2,"2024-11-28T02:50:53.751",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629892,1732762253760,-500.0,9.999e-05,2,"2024-11-28T02:50:53.760",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629893,1732762253770,-584.83,9.999e-05,2,"2024-11-28T02:50:53.770",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629894,1732762253779,-818.66,9.999e-05,2,"2024-11-28T02:50:53.779",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629895,1732762253788,-500.0,9.999e-05,2,"2024-11-28T02:50:53.788",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629896,1732762253798,-584.83,9.999e-05,2,"2024-11-28T02:50:53.798",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629897,1732762253812,-500.0,9.999e-05,2,"2024-11-28T02:50:53.812",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629898,1732762253823,-818.68076645,9.999e-05,2,"2024-11-28T02:50:53.823",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629899,1732762253832,-585.00925321,9.999e-05,2,"2024-11-28T02:50:53.832",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629900,1732762253843,-500.0,9.999e-05,2,"2024-11-28T02:50:53.843",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629901,1732762253853,-500.0,9.999e-05,2,"2024-11-28T02:50:53.853",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629902,1732762253862,-500.0,9.999e-05,2,"2024-11-28T02:50:53.862",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629903,1732762253873,-500.0,9.999e-05,2,"2024-11-28T02:50:53.873",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629904,1732762253883,-280.27590353,9.999e-05,2,"2024-11-28T02:50:53.883",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629905,1732762253893,-578.31,9.999e-05,2,"2024-11-28T02:50:53.893",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629906,1732762253903,-578.31,9.999e-05,2,"2024-11-28T02:50:53.903",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629907,1732762253912,-500.0,9.999e-05,2,"2024-11-28T02:50:53.912",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629908,1732762253922,-578.31,9.999e-05,2,"2024-11-28T02:50:53.922",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629909,1732762253931,-504.62487084,9.999e-05,2,"2024-11-28T02:50:53.931",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629910,1732762253941,-578.31,9.999e-05,2,"2024-11-28T02:50:53.941",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629911,1732762253952,-578.31,9.999e-05,2,"2024-11-28T02:50:53.952",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629912,1732762253962,-578.31,9.999e-05,2,"2024-11-28T02:50:53.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629913,1732762253971,-578.31,9.999e-05,2,"2024-11-28T02:50:53.971",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629914,1732762253981,-578.31,9.999e-05,2,"2024-11-28T02:50:53.981",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629915,1732762253990,-578.31,9.999e-05,2,"2024-11-28T02:50:53.990",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629916,1732762254004,-578.31,9.999e-05,2,"2024-11-28T02:50:54.004",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629917,1732762254014,-578.31,9.999e-05,2,"2024-11-28T02:50:54.014",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629918,1732762254024,-578.31,9.999e-05,2,"2024-11-28T02:50:54.024",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629919,1732762254034,-578.31,9.999e-05,2,"2024-11-28T02:50:54.034",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629920,1732762254044,-578.31,9.999e-05,2,"2024-11-28T02:50:54.044",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629921,1732762254055,-578.31,9.999e-05,2,"2024-11-28T02:50:54.055",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629922,1732762254065,-578.31,9.999e-05,2,"2024-11-28T02:50:54.065",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629923,1732762254075,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.075",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629924,1732762254085,-578.31,9.999e-05,2,"2024-11-28T02:50:54.085",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629925,1732762254095,-578.31,9.999e-05,2,"2024-11-28T02:50:54.095",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629926,1732762254105,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.105",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629927,1732762254114,-578.42360825,9.999e-05,2,"2024-11-28T02:50:54.114",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629928,1732762254126,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.126",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629929,1732762254135,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.135",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629930,1732762254146,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.146",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629931,1732762254157,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.157",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629932,1732762254167,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.167",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629933,1732762254177,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.177",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629934,1732762254187,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.187",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629935,1732762254200,-909.33,9.999e-05,2,"2024-11-28T02:50:54.200",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629936,1732762254209,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.209",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629937,1732762254218,-909.33,9.999e-05,2,"2024-11-28T02:50:54.218",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629938,1732762254228,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.228",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629939,1732762254238,-909.33,9.999e-05,2,"2024-11-28T02:50:54.238",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629940,1732762254247,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.247",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629941,1732762254257,-909.33,9.999e-05,2,"2024-11-28T02:50:54.257",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629942,1732762254268,-1724.83,9.999e-05,2,"2024-11-28T02:50:54.268",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629943,1732762254278,-909.33,9.999e-05,2,"2024-11-28T02:50:54.278",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629944,1732762254287,-1724.9330974,9.999e-05,2,"2024-11-28T02:50:54.287",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629945,1732762254297,-909.33,9.999e-05,2,"2024-11-28T02:50:54.297",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629946,1732762254307,-909.33,9.999e-05,2,"2024-11-28T02:50:54.307",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629947,1732762254316,-909.33,9.999e-05,2,"2024-11-28T02:50:54.316",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629948,1732762254326,-909.33,9.999e-05,2,"2024-11-28T02:50:54.326",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629949,1732762254336,-909.33,9.999e-05,2,"2024-11-28T02:50:54.336",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629950,1732762254345,-909.33,9.999e-05,2,"2024-11-28T02:50:54.345",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629951,1732762254355,-909.33,9.999e-05,2,"2024-11-28T02:50:54.355",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629952,1732762254366,-909.33,9.999e-05,2,"2024-11-28T02:50:54.366",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629953,1732762254376,-909.33,9.999e-05,2,"2024-11-28T02:50:54.376",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629954,1732762254386,-909.33,9.999e-05,2,"2024-11-28T02:50:54.386",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629955,1732762254397,-909.33,9.999e-05,2,"2024-11-28T02:50:54.397",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629956,1732762254407,-909.33,9.999e-05,2,"2024-11-28T02:50:54.407",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629957,1732762254418,-909.33,9.999e-05,2,"2024-11-28T02:50:54.418",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629958,1732762254433,-909.33,9.999e-05,2,"2024-11-28T02:50:54.433",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629959,1732762254443,-909.54690771,9.999e-05,2,"2024-11-28T02:50:54.443",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629960,1732762254455,-500.0,9.999e-05,2,"2024-11-28T02:50:54.455",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629961,1732762254465,-500.0,9.999e-05,2,"2024-11-28T02:50:54.465",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629962,1732762254474,-500.0,9.999e-05,2,"2024-11-28T02:50:54.474",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629963,1732762254484,-500.0,9.999e-05,2,"2024-11-28T02:50:54.484",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629964,1732762254496,-500.0,9.999e-05,2,"2024-11-28T02:50:54.496",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629965,1732762254506,-500.0,9.999e-05,2,"2024-11-28T02:50:54.506",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629966,1732762254516,-500.0,9.999e-05,2,"2024-11-28T02:50:54.516",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629967,1732762254526,-500.0,9.999e-05,2,"2024-11-28T02:50:54.526",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629968,1732762254536,-500.0,9.999e-05,2,"2024-11-28T02:50:54.536",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629969,1732762254546,-500.0,9.999e-05,2,"2024-11-28T02:50:54.546",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629970,1732762254556,-500.0,9.999e-05,2,"2024-11-28T02:50:54.556",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629971,1732762254565,-500.0,9.999e-05,2,"2024-11-28T02:50:54.565",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629972,1732762254574,-578.59495371,9.999e-05,2,"2024-11-28T02:50:54.574",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629973,1732762254584,-500.0,9.999e-05,2,"2024-11-28T02:50:54.584",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629974,1732762254593,-500.0,9.999e-05,2,"2024-11-28T02:50:54.593",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629975,1732762254605,-500.0,9.999e-05,2,"2024-11-28T02:50:54.605",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629976,1732762254618,-303.21727966,9.999e-05,2,"2024-11-28T02:50:54.618",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629977,1732762254631,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.631",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629978,1732762254643,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.643",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629979,1732762254655,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.655",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629980,1732762254665,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.665",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629981,1732762254676,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.676",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629982,1732762254688,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.688",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629983,1732762254702,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.702",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629984,1732762254713,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.713",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629985,1732762254725,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.725",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629986,1732762254736,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.736",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629987,1732762254748,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.748",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629988,1732762254760,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.760",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629989,1732762254771,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.771",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629990,1732762254783,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.783",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629991,1732762254794,-877.95,9.999e-05,2,"2024-11-28T02:50:54.794",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629992,1732762254809,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.809",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629993,1732762254819,-877.95,9.999e-05,2,"2024-11-28T02:50:54.819",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629994,1732762254830,-877.95,9.999e-05,2,"2024-11-28T02:50:54.830",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629995,1732762254842,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.842",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629996,1732762254855,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.855",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629997,1732762254866,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.866",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629998,1732762254878,-877.95,9.999e-05,2,"2024-11-28T02:50:54.878",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343629999,1732762254889,-1169.35,9.999e-05,2,"2024-11-28T02:50:54.889",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630000,1732762254901,-877.95,9.999e-05,2,"2024-11-28T02:50:54.901",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630001,1732762254913,-1169.514088,9.999e-05,2,"2024-11-28T02:50:54.913",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630002,1732762254926,-877.95,9.999e-05,2,"2024-11-28T02:50:54.926",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630003,1732762254937,-877.95,9.999e-05,2,"2024-11-28T02:50:54.937",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630004,1732762254952,-877.95,9.999e-05,2,"2024-11-28T02:50:54.952",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630005,1732762254964,-600.58,9.999e-05,2,"2024-11-28T02:50:54.964",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630006,1732762254975,-877.95,9.999e-05,2,"2024-11-28T02:50:54.975",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630007,1732762254989,-600.58,9.999e-05,2,"2024-11-28T02:50:54.989",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630008,1732762255001,-877.95,9.999e-05,2,"2024-11-28T02:50:55.001",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630009,1732762255013,-600.58,9.999e-05,2,"2024-11-28T02:50:55.013",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630010,1732762255025,-877.95,9.999e-05,2,"2024-11-28T02:50:55.025",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630011,1732762255036,-877.95,9.999e-05,2,"2024-11-28T02:50:55.036",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630012,1732762255049,-600.58,9.999e-05,2,"2024-11-28T02:50:55.049",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630013,1732762255060,-877.95,9.999e-05,2,"2024-11-28T02:50:55.060",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630014,1732762255072,-600.58,9.999e-05,2,"2024-11-28T02:50:55.072",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630015,1732762255084,-600.58,9.999e-05,2,"2024-11-28T02:50:55.084",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630016,1732762255096,-877.95,9.999e-05,2,"2024-11-28T02:50:55.096",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630017,1732762255109,-600.58,9.999e-05,2,"2024-11-28T02:50:55.109",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630018,1732762255122,-877.95,9.999e-05,2,"2024-11-28T02:50:55.122",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630019,1732762255134,-600.58,9.999e-05,2,"2024-11-28T02:50:55.134",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630020,1732762255145,-877.95,9.999e-05,2,"2024-11-28T02:50:55.145",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630021,1732762255156,-600.58,9.999e-05,2,"2024-11-28T02:50:55.156",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630022,1732762255166,-877.95,9.999e-05,2,"2024-11-28T02:50:55.166",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630023,1732762255178,-878.18862562,9.999e-05,2,"2024-11-28T02:50:55.178",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630024,1732762255189,-600.58,9.999e-05,2,"2024-11-28T02:50:55.189",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630025,1732762255202,-600.58,9.999e-05,2,"2024-11-28T02:50:55.202",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630026,1732762255216,-600.58,9.999e-05,2,"2024-11-28T02:50:55.216",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630027,1732762255227,-600.58,9.999e-05,2,"2024-11-28T02:50:55.227",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630028,1732762255238,-600.58,9.999e-05,2,"2024-11-28T02:50:55.238",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630029,1732762255248,-600.58,9.999e-05,2,"2024-11-28T02:50:55.248",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630030,1732762255259,-600.58,9.999e-05,2,"2024-11-28T02:50:55.259",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630031,1732762255270,-600.58,9.999e-05,2,"2024-11-28T02:50:55.270",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630032,1732762255282,-600.76443256,9.999e-05,2,"2024-11-28T02:50:55.282",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630033,1732762255294,-500.0,9.999e-05,2,"2024-11-28T02:50:55.294",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630034,1732762255306,-500.0,9.999e-05,2,"2024-11-28T02:50:55.306",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630035,1732762255320,-500.0,9.999e-05,2,"2024-11-28T02:50:55.320",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630036,1732762255331,-429.81944451,9.999e-05,2,"2024-11-28T02:50:55.331",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630037,1732762255342,-254.78442841,9.999e-05,2,"2024-11-28T02:50:55.342",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630038,1732762255352,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.352",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630039,1732762255363,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.363",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630040,1732762255373,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.373",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630041,1732762255386,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.386",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630042,1732762255397,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.397",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630043,1732762255408,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.408",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630044,1732762255419,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.419",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630045,1732762255430,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.430",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630046,1732762255441,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.441",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630047,1732762255454,-500.0,9.999e-05,2,"2024-11-28T02:50:55.454",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630048,1732762255466,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.466",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630049,1732762255479,-500.0,9.999e-05,2,"2024-11-28T02:50:55.479",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630050,1732762255492,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.492",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630051,1732762255504,-500.0,9.999e-05,2,"2024-11-28T02:50:55.504",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630052,1732762255515,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.515",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630053,1732762255528,-500.0,9.999e-05,2,"2024-11-28T02:50:55.528",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630054,1732762255539,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.539",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630055,1732762255551,-500.0,9.999e-05,2,"2024-11-28T02:50:55.551",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630056,1732762255563,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.563",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630057,1732762255574,-529.37,9.999e-05,2,"2024-11-28T02:50:55.574",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630058,1732762255586,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.586",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630059,1732762255597,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.597",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630060,1732762255609,-1227.3,9.999e-05,2,"2024-11-28T02:50:55.609",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630061,1732762255620,-1227.51021231,9.999e-05,2,"2024-11-28T02:50:55.620",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630062,1732762255631,-500.0,9.999e-05,2,"2024-11-28T02:50:55.631",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630063,1732762255643,-500.0,9.999e-05,2,"2024-11-28T02:50:55.643",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630064,1732762255654,-500.0,9.999e-05,2,"2024-11-28T02:50:55.654",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630065,1732762255665,-500.0,9.999e-05,2,"2024-11-28T02:50:55.665",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630066,1732762255677,-500.0,9.999e-05,2,"2024-11-28T02:50:55.677",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630067,1732762255689,-500.0,9.999e-05,2,"2024-11-28T02:50:55.689",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630068,1732762255702,-500.0,9.999e-05,2,"2024-11-28T02:50:55.702",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630069,1732762255714,-500.0,9.999e-05,2,"2024-11-28T02:50:55.714",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630070,1732762255725,-500.0,9.999e-05,2,"2024-11-28T02:50:55.725",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630071,1732762255736,-436.94950671,9.999e-05,2,"2024-11-28T02:50:55.736",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630072,1732762255747,-170.85,9.999e-05,2,"2024-11-28T02:50:55.747",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630073,1732762255759,-500.0,9.999e-05,2,"2024-11-28T02:50:55.759",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630074,1732762255771,-500.0,9.999e-05,2,"2024-11-28T02:50:55.771",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630075,1732762255782,-500.0,9.999e-05,2,"2024-11-28T02:50:55.782",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630076,1732762255794,-500.0,9.999e-05,2,"2024-11-28T02:50:55.794",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630077,1732762255807,-500.0,9.999e-05,2,"2024-11-28T02:50:55.807",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630078,1732762255820,-500.0,9.999e-05,2,"2024-11-28T02:50:55.820",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630079,1732762255833,-500.0,9.999e-05,2,"2024-11-28T02:50:55.833",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630080,1732762255845,-500.0,9.999e-05,2,"2024-11-28T02:50:55.845",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630081,1732762255858,-500.0,9.999e-05,2,"2024-11-28T02:50:55.858",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630082,1732762255870,-500.0,9.999e-05,2,"2024-11-28T02:50:55.870",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630083,1732762255881,-500.0,9.999e-05,2,"2024-11-28T02:50:55.881",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630084,1732762255894,-244.43160912,9.999e-05,2,"2024-11-28T02:50:55.894",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630085,1732762255905,-819.28,9.999e-05,2,"2024-11-28T02:50:55.905",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630086,1732762255916,-819.28,9.999e-05,2,"2024-11-28T02:50:55.916",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630087,1732762255927,-819.28,9.999e-05,2,"2024-11-28T02:50:55.927",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630088,1732762255938,-819.28,9.999e-05,2,"2024-11-28T02:50:55.938",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630089,1732762255951,-819.28,9.999e-05,2,"2024-11-28T02:50:55.951",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630090,1732762255962,-819.28,9.999e-05,2,"2024-11-28T02:50:55.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630091,1732762255973,-819.28,9.999e-05,2,"2024-11-28T02:50:55.973",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630092,1732762255984,-819.28,9.999e-05,2,"2024-11-28T02:50:55.984",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630093,1732762255994,-819.28,9.999e-05,2,"2024-11-28T02:50:55.994",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630094,1732762256005,-819.28,9.999e-05,2,"2024-11-28T02:50:56.005",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630095,1732762256017,-819.28,9.999e-05,2,"2024-11-28T02:50:56.017",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630096,1732762256027,-819.28,9.999e-05,2,"2024-11-28T02:50:56.027",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630097,1732762256038,-819.28,9.999e-05,2,"2024-11-28T02:50:56.038",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630098,1732762256049,-819.28,9.999e-05,2,"2024-11-28T02:50:56.049",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630099,1732762256061,-819.28,9.999e-05,2,"2024-11-28T02:50:56.061",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630100,1732762256072,-819.28,9.999e-05,2,"2024-11-28T02:50:56.072",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630101,1732762256083,-819.28,9.999e-05,2,"2024-11-28T02:50:56.083",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630102,1732762256094,-819.28,9.999e-05,2,"2024-11-28T02:50:56.094",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630103,1732762256105,-819.28,9.999e-05,2,"2024-11-28T02:50:56.105",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630104,1732762256115,-819.37220368,9.999e-05,2,"2024-11-28T02:50:56.115",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630105,1732762256127,-706.74,9.999e-05,2,"2024-11-28T02:50:56.127",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630106,1732762256138,-706.74,9.999e-05,2,"2024-11-28T02:50:56.138",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630107,1732762256148,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.148",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630108,1732762256159,-706.74,9.999e-05,2,"2024-11-28T02:50:56.159",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630109,1732762256170,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.170",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630110,1732762256182,-706.74,9.999e-05,2,"2024-11-28T02:50:56.182",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630111,1732762256193,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.193",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630112,1732762256207,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.207",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630113,1732762256218,-706.74,9.999e-05,2,"2024-11-28T02:50:56.218",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630114,1732762256229,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.229",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630115,1732762256240,-706.74,9.999e-05,2,"2024-11-28T02:50:56.240",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630116,1732762256251,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.251",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630117,1732762256262,-706.74,9.999e-05,2,"2024-11-28T02:50:56.262",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630118,1732762256277,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.277",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630119,1732762256289,-706.74,9.999e-05,2,"2024-11-28T02:50:56.289",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630120,1732762256299,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.299",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630121,1732762256310,-706.74,9.999e-05,2,"2024-11-28T02:50:56.310",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630122,1732762256321,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.321",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630123,1732762256332,-706.74,9.999e-05,2,"2024-11-28T02:50:56.332",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630124,1732762256344,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.344",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630125,1732762256355,-706.74,9.999e-05,2,"2024-11-28T02:50:56.355",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630126,1732762256366,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.366",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630127,1732762256377,-706.74,9.999e-05,2,"2024-11-28T02:50:56.377",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630128,1732762256389,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.389",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630129,1732762256399,-706.74,9.999e-05,2,"2024-11-28T02:50:56.399",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630130,1732762256410,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.410",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630131,1732762256422,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.422",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630132,1732762256433,-706.74,9.999e-05,2,"2024-11-28T02:50:56.433",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630133,1732762256444,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.444",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630134,1732762256458,-706.74,9.999e-05,2,"2024-11-28T02:50:56.458",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630135,1732762256469,-706.74,9.999e-05,2,"2024-11-28T02:50:56.469",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630136,1732762256480,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.480",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630137,1732762256491,-706.74,9.999e-05,2,"2024-11-28T02:50:56.491",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630138,1732762256503,-1052.32,9.999e-05,2,"2024-11-28T02:50:56.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630139,1732762256515,-706.77766901,9.999e-05,2,"2024-11-28T02:50:56.515",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630140,1732762256526,-1052.37208579,9.999e-05,2,"2024-11-28T02:50:56.526",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630141,1732762256536,-653.0,9.999e-05,2,"2024-11-28T02:50:56.536",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630142,1732762256549,-653.0,9.999e-05,2,"2024-11-28T02:50:56.549",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630143,1732762256560,-653.0,9.999e-05,2,"2024-11-28T02:50:56.560",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630144,1732762256571,-653.0,9.999e-05,2,"2024-11-28T02:50:56.571",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630145,1732762256581,-653.0,9.999e-05,2,"2024-11-28T02:50:56.581",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630146,1732762256592,-653.0,9.999e-05,2,"2024-11-28T02:50:56.592",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630147,1732762256602,-653.0,9.999e-05,2,"2024-11-28T02:50:56.602",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630148,1732762256613,-653.0,9.999e-05,2,"2024-11-28T02:50:56.613",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630149,1732762256623,-653.0,9.999e-05,2,"2024-11-28T02:50:56.623",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630150,1732762256634,-653.0,9.999e-05,2,"2024-11-28T02:50:56.634",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630151,1732762256646,-653.0,9.999e-05,2,"2024-11-28T02:50:56.646",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630152,1732762256657,-653.0,9.999e-05,2,"2024-11-28T02:50:56.657",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630153,1732762256668,-653.0,9.999e-05,2,"2024-11-28T02:50:56.668",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630154,1732762256679,-653.0,9.999e-05,2,"2024-11-28T02:50:56.679",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630155,1732762256689,-653.0,9.999e-05,2,"2024-11-28T02:50:56.689",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630156,1732762256700,-653.0,9.999e-05,2,"2024-11-28T02:50:56.700",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630157,1732762256711,-653.0,9.999e-05,2,"2024-11-28T02:50:56.711",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630158,1732762256721,-653.0,9.999e-05,2,"2024-11-28T02:50:56.721",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630159,1732762256731,-653.16345731,9.999e-05,2,"2024-11-28T02:50:56.731",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630160,1732762256742,-799.97,9.999e-05,2,"2024-11-28T02:50:56.742",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630161,1732762256753,-799.97,9.999e-05,2,"2024-11-28T02:50:56.753",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630162,1732762256763,-799.97,9.999e-05,2,"2024-11-28T02:50:56.763",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630163,1732762256774,-799.97,9.999e-05,2,"2024-11-28T02:50:56.774",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630164,1732762256784,-799.97,9.999e-05,2,"2024-11-28T02:50:56.784",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630165,1732762256794,-799.97,9.999e-05,2,"2024-11-28T02:50:56.794",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630166,1732762256810,-500.0,9.999e-05,2,"2024-11-28T02:50:56.810",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630167,1732762256822,-799.97,9.999e-05,2,"2024-11-28T02:50:56.822",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630168,1732762256833,-500.0,9.999e-05,2,"2024-11-28T02:50:56.833",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630169,1732762256845,-799.97,9.999e-05,2,"2024-11-28T02:50:56.845",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630170,1732762256856,-500.0,9.999e-05,2,"2024-11-28T02:50:56.856",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630171,1732762256868,-799.97,9.999e-05,2,"2024-11-28T02:50:56.868",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630172,1732762256879,-500.0,9.999e-05,2,"2024-11-28T02:50:56.879",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630173,1732762256893,-799.97,9.999e-05,2,"2024-11-28T02:50:56.893",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630174,1732762256904,-500.0,9.999e-05,2,"2024-11-28T02:50:56.904",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630175,1732762256916,-799.97,9.999e-05,2,"2024-11-28T02:50:56.916",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630176,1732762256928,-500.0,9.999e-05,2,"2024-11-28T02:50:56.928",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630177,1732762256938,-799.97,9.999e-05,2,"2024-11-28T02:50:56.938",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630178,1732762256952,-2566.24,9.999e-05,2,"2024-11-28T02:50:56.952",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630179,1732762256962,-500.0,9.999e-05,2,"2024-11-28T02:50:56.962",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630180,1732762256973,-799.97,9.999e-05,2,"2024-11-28T02:50:56.973",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630181,1732762256983,-2566.24,9.999e-05,2,"2024-11-28T02:50:56.983",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630182,1732762256993,-500.0,9.999e-05,2,"2024-11-28T02:50:56.993",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630183,1732762257003,-799.97,9.999e-05,2,"2024-11-28T02:50:57.003",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630184,1732762257014,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.014",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630185,1732762257024,-500.0,9.999e-05,2,"2024-11-28T02:50:57.024",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630186,1732762257036,-799.97,9.999e-05,2,"2024-11-28T02:50:57.036",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630187,1732762257049,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.049",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630188,1732762257062,-500.0,9.999e-05,2,"2024-11-28T02:50:57.062",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630189,1732762257074,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.074",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630190,1732762257085,-799.97,9.999e-05,2,"2024-11-28T02:50:57.085",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630191,1732762257096,-500.0,9.999e-05,2,"2024-11-28T02:50:57.096",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630192,1732762257106,-799.97,9.999e-05,2,"2024-11-28T02:50:57.106",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630193,1732762257116,-500.0,9.999e-05,2,"2024-11-28T02:50:57.116",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630194,1732762257127,-799.97,9.999e-05,2,"2024-11-28T02:50:57.127",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630195,1732762257138,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.138",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630196,1732762257148,-500.0,9.999e-05,2,"2024-11-28T02:50:57.148",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630197,1732762257159,-799.97,9.999e-05,2,"2024-11-28T02:50:57.159",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630198,1732762257170,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.170",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630199,1732762257181,-500.0,9.999e-05,2,"2024-11-28T02:50:57.181",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630200,1732762257192,-800.04981512,9.999e-05,2,"2024-11-28T02:50:57.192",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630201,1732762257205,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.205",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630202,1732762257215,-500.0,9.999e-05,2,"2024-11-28T02:50:57.215",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630203,1732762257226,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.226",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630204,1732762257236,-500.0,9.999e-05,2,"2024-11-28T02:50:57.236",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630205,1732762257248,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.248",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630206,1732762257259,-500.0,9.999e-05,2,"2024-11-28T02:50:57.259",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630207,1732762257270,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.270",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630208,1732762257282,-500.0,9.999e-05,2,"2024-11-28T02:50:57.282",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630209,1732762257293,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.293",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630210,1732762257304,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.304",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630211,1732762257316,-500.0,9.999e-05,2,"2024-11-28T02:50:57.316",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630212,1732762257326,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.326",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630213,1732762257337,-309.48625406,9.999e-05,2,"2024-11-28T02:50:57.337",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630214,1732762257348,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.348",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630215,1732762257359,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.359",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630216,1732762257370,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.370",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630217,1732762257380,-2566.24,9.999e-05,2,"2024-11-28T02:50:57.380",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630218,1732762257391,-2566.34327063,9.999e-05,2,"2024-11-28T02:50:57.391",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630219,1732762257401,-743.33,9.999e-05,2,"2024-11-28T02:50:57.401",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630220,1732762257413,-743.33,9.999e-05,2,"2024-11-28T02:50:57.413",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630221,1732762257423,-743.33,9.999e-05,2,"2024-11-28T02:50:57.423",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630222,1732762257435,-743.33,9.999e-05,2,"2024-11-28T02:50:57.435",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630223,1732762257446,-743.33,9.999e-05,2,"2024-11-28T02:50:57.446",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630224,1732762257458,-743.33,9.999e-05,2,"2024-11-28T02:50:57.458",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630225,1732762257469,-743.33,9.999e-05,2,"2024-11-28T02:50:57.469",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630226,1732762257480,-743.33,9.999e-05,2,"2024-11-28T02:50:57.480",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630227,1732762257491,-743.33,9.999e-05,2,"2024-11-28T02:50:57.491",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630228,1732762257503,-743.33,9.999e-05,2,"2024-11-28T02:50:57.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630229,1732762257513,-743.33,9.999e-05,2,"2024-11-28T02:50:57.513",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630230,1732762257844,-743.33,9.999e-05,2,"2024-11-28T02:50:57.844",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630231,1732762257875,-743.33,9.999e-05,2,"2024-11-28T02:50:57.875",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630232,1732762257889,-743.33,9.999e-05,2,"2024-11-28T02:50:57.889",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630233,1732762257900,-743.33,9.999e-05,2,"2024-11-28T02:50:57.900",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630234,1732762257910,-743.33,9.999e-05,2,"2024-11-28T02:50:57.910",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630235,1732762257919,-743.33,9.999e-05,2,"2024-11-28T02:50:57.919",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630236,1732762257929,-743.33,9.999e-05,2,"2024-11-28T02:50:57.929",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630237,1732762257938,-743.5093049,9.999e-05,2,"2024-11-28T02:50:57.938",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630238,1732762257947,-500.0,9.999e-05,2,"2024-11-28T02:50:57.947",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630239,1732762257959,-500.0,9.999e-05,2,"2024-11-28T02:50:57.959",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630240,1732762257968,-500.0,9.999e-05,2,"2024-11-28T02:50:57.968",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630241,1732762257978,-500.0,9.999e-05,2,"2024-11-28T02:50:57.978",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630242,1732762257987,-500.0,9.999e-05,2,"2024-11-28T02:50:57.987",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630243,1732762257996,-500.0,9.999e-05,2,"2024-11-28T02:50:57.996",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630244,1732762258006,-500.0,9.999e-05,2,"2024-11-28T02:50:58.006",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630245,1732762258015,-500.0,9.999e-05,2,"2024-11-28T02:50:58.015",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630246,1732762258026,-500.0,9.999e-05,2,"2024-11-28T02:50:58.026",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630247,1732762258036,-500.0,9.999e-05,2,"2024-11-28T02:50:58.036",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630248,1732762258045,-500.0,9.999e-05,2,"2024-11-28T02:50:58.045",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630249,1732762258055,-500.0,9.999e-05,2,"2024-11-28T02:50:58.055",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630250,1732762258064,-844.4,9.999e-05,2,"2024-11-28T02:50:58.064",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630251,1732762258074,-500.0,9.999e-05,2,"2024-11-28T02:50:58.074",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630252,1732762258083,-844.4,9.999e-05,2,"2024-11-28T02:50:58.083",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630253,1732762258093,-500.0,9.999e-05,2,"2024-11-28T02:50:58.093",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630254,1732762258102,-844.4,9.999e-05,2,"2024-11-28T02:50:58.102",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630255,1732762258111,-563.83390857,9.999e-05,2,"2024-11-28T02:50:58.111",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630256,1732762258120,-844.4,9.999e-05,2,"2024-11-28T02:50:58.120",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630257,1732762258130,-844.4,9.999e-05,2,"2024-11-28T02:50:58.130",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630258,1732762258139,-844.4,9.999e-05,2,"2024-11-28T02:50:58.139",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630259,1732762258148,-844.4,9.999e-05,2,"2024-11-28T02:50:58.148",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630260,1732762258158,-844.4,9.999e-05,2,"2024-11-28T02:50:58.158",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630261,1732762258167,-844.4,9.999e-05,2,"2024-11-28T02:50:58.167",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630262,1732762258177,-844.4,9.999e-05,2,"2024-11-28T02:50:58.177",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630263,1732762258186,-844.4,9.999e-05,2,"2024-11-28T02:50:58.186",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630264,1732762258195,-643.32,9.999e-05,2,"2024-11-28T02:50:58.195",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630265,1732762258208,-844.4,9.999e-05,2,"2024-11-28T02:50:58.208",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630266,1732762258217,-643.32,9.999e-05,2,"2024-11-28T02:50:58.217",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630267,1732762258227,-844.4,9.999e-05,2,"2024-11-28T02:50:58.227",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630268,1732762258237,-643.32,9.999e-05,2,"2024-11-28T02:50:58.237",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630269,1732762258247,-844.4,9.999e-05,2,"2024-11-28T02:50:58.247",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630270,1732762258256,-643.32,9.999e-05,2,"2024-11-28T02:50:58.256",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630271,1732762258266,-844.4,9.999e-05,2,"2024-11-28T02:50:58.266",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630272,1732762258275,-643.32,9.999e-05,2,"2024-11-28T02:50:58.275",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630273,1732762258285,-844.4,9.999e-05,2,"2024-11-28T02:50:58.285",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630274,1732762258295,-643.32,9.999e-05,2,"2024-11-28T02:50:58.295",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630275,1732762258305,-844.4,9.999e-05,2,"2024-11-28T02:50:58.305",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630276,1732762258316,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.316",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630277,1732762258325,-643.32,9.999e-05,2,"2024-11-28T02:50:58.325",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630278,1732762258335,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.335",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630279,1732762258345,-844.46193969,9.999e-05,2,"2024-11-28T02:50:58.345",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630280,1732762258355,-643.32,9.999e-05,2,"2024-11-28T02:50:58.355",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630281,1732762258364,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.364",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630282,1732762258374,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.374",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630283,1732762258384,-643.32,9.999e-05,2,"2024-11-28T02:50:58.384",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630284,1732762258393,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.393",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630285,1732762258403,-643.32,9.999e-05,2,"2024-11-28T02:50:58.403",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630286,1732762258412,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.412",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630287,1732762258422,-643.32,9.999e-05,2,"2024-11-28T02:50:58.422",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630288,1732762258431,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.431",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630289,1732762258441,-643.32,9.999e-05,2,"2024-11-28T02:50:58.441",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630290,1732762258452,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.452",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630291,1732762258462,-643.32,9.999e-05,2,"2024-11-28T02:50:58.462",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630292,1732762258471,-643.32,9.999e-05,2,"2024-11-28T02:50:58.471",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630293,1732762258481,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.481",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630294,1732762258491,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.491",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630295,1732762258500,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.500",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630296,1732762258509,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.509",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630297,1732762258518,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.518",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630298,1732762258527,-643.32,9.999e-05,2,"2024-11-28T02:50:58.527",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630299,1732762258537,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.537",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630300,1732762258547,-643.32,9.999e-05,2,"2024-11-28T02:50:58.547",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630301,1732762258557,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.557",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630302,1732762258567,-643.32,9.999e-05,2,"2024-11-28T02:50:58.567",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630303,1732762258576,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.576",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630304,1732762258586,-643.32,9.999e-05,2,"2024-11-28T02:50:58.586",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630305,1732762258595,-1106.3,9.999e-05,2,"2024-11-28T02:50:58.595",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630306,1732762258604,-643.32,9.999e-05,2,"2024-11-28T02:50:58.604",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630307,1732762258614,-1106.39174827,9.999e-05,2,"2024-11-28T02:50:58.614",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630308,1732762258623,-643.50123561,9.999e-05,2,"2024-11-28T02:50:58.623",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630309,1732762258634,-196.2011223,0.0001,2,"2024-11-28T02:50:58.634",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630310,1732762258644,-343357.89914526,0.0001,2,"2024-11-28T02:50:58.644",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630311,1732762258654,-3018.77928131,0.0001,2,"2024-11-28T02:50:58.654",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630312,1732762258664,-5421.51012775,0.0001,2,"2024-11-28T02:50:58.664",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630313,1732762258674,-5421.51012775,0.0001,2,"2024-11-28T02:50:58.674",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630314,1732762258683,-5421.51012775,0.0001,2,"2024-11-28T02:50:58.683",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630315,1732762258693,-5421.51012775,0.0001,2,"2024-11-28T02:50:58.693",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630316,1732762258704,-5421.51012775,0.0001,2,"2024-11-28T02:50:58.704",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630317,1732762258714,-5421.51012775,0.0001,2,"2024-11-28T02:50:58.714",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630318,1732762258724,-5421.51012775,0.0001,2,"2024-11-28T02:50:58.724",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630319,1732762258733,-5421.51012775,0.0001,2,"2024-11-28T02:50:58.733",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630320,1732762258743,-5421.51012775,0.0001,2,"2024-11-28T02:50:58.743",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630321,1732762258752,-6636255.77146626,0.0001,2,"2024-11-28T02:50:58.752",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630322,1732762259123,-540.34261769,9.998e-05,2,"2024-11-28T02:50:59.123",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630323,1732762259136,-286.90738231,9.998e-05,2,"2024-11-28T02:50:59.136",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630324,1732762259146,-2983.64943869,0.0001,2,"2024-11-28T02:50:59.146",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630325,1732762259503,-827.25,9.999e-05,2,"2024-11-28T02:50:59.503",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630326,1732762259514,-827.25,9.999e-05,2,"2024-11-28T02:50:59.514",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630327,1732762259523,-252.423227,9.999e-05,2,"2024-11-28T02:50:59.523",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630328,1732762259654,-500.0,9.995e-05,2,"2024-11-28T02:50:59.654",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630329,1732762259664,-574.826773,9.999e-05,2,"2024-11-28T02:50:59.664",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630330,1732762259674,-5.93335074,9.999e-05,2,"2024-11-28T02:50:59.674",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630331,1732762266691,-501.55150342,9.999e-05,2,"2024-11-28T02:51:06.691",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630332,1732762266703,-319.76514584,9.999e-05,2,"2024-11-28T02:51:06.703",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630333,1732762266716,-827.25,9.999e-05,2,"2024-11-28T02:51:06.716",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630334,1732762266725,-442.56250566,9.999e-05,2,"2024-11-28T02:51:06.725",0.00043799999999999997,49.41,0.9335718696064701,2135551310.6726544]
[343630337,1732763274574,-150.0,8.099e-05,2,"2024-11-28T03:07:54.574",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630338,1732763274596,-300.0,8.099e-05,2,"2024-11-28T03:07:54.596",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630339,1732763274618,-350.0,8.1e-05,2,"2024-11-28T03:07:54.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630340,1732763275517,-800.0,8.1e-05,2,"2024-11-28T03:07:55.517",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630341,1732763276551,-800.0,8.1e-05,2,"2024-11-28T03:07:56.551",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630342,1732763277176,-800.0,8.1e-05,2,"2024-11-28T03:07:57.176",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630343,1732763277901,-800.0,8.1e-05,2,"2024-11-28T03:07:57.901",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630344,1732763285200,-300.0,8.099e-05,2,"2024-11-28T03:08:05.200",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630345,1732763285222,-400.0,8.1e-05,2,"2024-11-28T03:08:05.222",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630347,1732763387982,160.0,0.00026999,61,"2024-11-28T03:09:47.982",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630348,1732763409279,800.0,0.00026986,120,"2024-11-28T03:10:09.279",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630349,1732763416483,160.0,0.00027,60,"2024-11-28T03:10:16.483",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630351,1732763432260,-150.0,8.099e-05,2,"2024-11-28T03:10:32.260",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630353,1732763432269,-300.0,8.099e-05,2,"2024-11-28T03:10:32.269",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630355,1732763432280,-96050.0,8.1e-05,2,"2024-11-28T03:10:32.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630357,1732763432289,-94610.00000002,8.219e-05,2,"2024-11-28T03:10:32.289",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630360,1732763432527,-2874.2235,8.219e-05,2,"2024-11-28T03:10:32.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630361,1732763432546,-2515.77649998,8.219e-05,2,"2024-11-28T03:10:32.546",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630362,1732763432556,-1708.81,8.219e-05,2,"2024-11-28T03:10:32.556",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630363,1732763432565,-1000.0,8.76e-05,2,"2024-11-28T03:10:32.565",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630364,1732763432575,-313.28,8.89e-05,2,"2024-11-28T03:10:32.575",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630365,1732763432584,-250.0,8.89e-05,2,"2024-11-28T03:10:32.584",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630366,1732763432594,-255.0,8.909e-05,2,"2024-11-28T03:10:32.594",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630367,1732763432605,-14153.75,8.973e-05,2,"2024-11-28T03:10:32.605",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630368,1732763432614,-173.25,9e-05,2,"2024-11-28T03:10:32.614",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630369,1732763432624,-200.0,9e-05,3,"2024-11-28T03:10:32.624",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630370,1732763432633,-1087.51,9.085e-05,2,"2024-11-28T03:10:32.633",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630371,1732763432643,-500.0,9.1e-05,3,"2024-11-28T03:10:32.643",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630372,1732763432652,-791.92497886,9.2e-05,3,"2024-11-28T03:10:32.652",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630373,1732763432664,-8.07502114,9.2e-05,3,"2024-11-28T03:10:32.664",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630374,1732763432674,-1000.0,9.3e-05,3,"2024-11-28T03:10:32.674",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630375,1732763432684,-1300.0,9.4e-05,3,"2024-11-28T03:10:32.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630376,1732763432695,-200.0,9.5e-05,3,"2024-11-28T03:10:32.695",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630377,1732763432705,-400.0,9.589e-05,2,"2024-11-28T03:10:32.705",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630378,1732763432715,-1248.92,9.589e-05,2,"2024-11-28T03:10:32.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630379,1732763432724,-200.0,9.6e-05,3,"2024-11-28T03:10:32.724",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630380,1732763432735,-529.91,9.668e-05,2,"2024-11-28T03:10:32.735",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630381,1732763432744,-200.0,9.7e-05,3,"2024-11-28T03:10:32.744",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630382,1732763432753,-150.0,9.711e-05,2,"2024-11-28T03:10:32.753",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630383,1732763432766,-1248.92,9.726e-05,2,"2024-11-28T03:10:32.766",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630384,1732763432775,-200.0,9.8e-05,3,"2024-11-28T03:10:32.775",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630385,1732763432785,-433.0,9.8e-05,2,"2024-11-28T03:10:32.785",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630386,1732763432794,-150.0,9.807e-05,2,"2024-11-28T03:10:32.794",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630387,1732763432804,-1000.0,9.856e-05,2,"2024-11-28T03:10:32.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630388,1732763432814,-600.0,9.863e-05,2,"2024-11-28T03:10:32.814",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630389,1732763432824,-600.0,9.863e-05,2,"2024-11-28T03:10:32.824",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630390,1732763432834,-600.0,9.863e-05,2,"2024-11-28T03:10:32.834",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630391,1732763432845,-600.0,9.863e-05,2,"2024-11-28T03:10:32.845",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630392,1732763432854,-600.0,9.863e-05,2,"2024-11-28T03:10:32.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630393,1732763432863,-600.0,9.863e-05,2,"2024-11-28T03:10:32.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630394,1732763432872,-600.0,9.863e-05,2,"2024-11-28T03:10:32.872",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630395,1732763432882,-600.0,9.863e-05,2,"2024-11-28T03:10:32.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630396,1732763432891,-600.0,9.863e-05,2,"2024-11-28T03:10:32.891",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630397,1732763432900,-600.0,9.863e-05,2,"2024-11-28T03:10:32.900",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630398,1732763432909,-600.0,9.863e-05,2,"2024-11-28T03:10:32.909",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630399,1732763432918,-600.0,9.863e-05,2,"2024-11-28T03:10:32.918",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630400,1732763432927,-1248.92,9.863e-05,2,"2024-11-28T03:10:32.927",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630401,1732763432936,-500.0,9.897e-05,2,"2024-11-28T03:10:32.936",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630402,1732763432945,-1462.09,9.897e-05,2,"2024-11-28T03:10:32.945",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630403,1732763432954,-948.13,9.897e-05,2,"2024-11-28T03:10:32.954",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630404,1732763432964,-1653.27,9.897e-05,2,"2024-11-28T03:10:32.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630405,1732763432974,-829.18,9.897e-05,2,"2024-11-28T03:10:32.974",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630406,1732763432990,-500.0,9.897e-05,2,"2024-11-28T03:10:32.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630407,1732763433000,-500.0,9.898e-05,2,"2024-11-28T03:10:33.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630408,1732763433015,-500.0,9.898e-05,2,"2024-11-28T03:10:33.015",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630409,1732763433026,-617.04,9.898e-05,2,"2024-11-28T03:10:33.026",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630410,1732763433037,-500.0,9.898e-05,2,"2024-11-28T03:10:33.037",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630411,1732763433049,-500.0,9.898e-05,2,"2024-11-28T03:10:33.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630412,1732763433060,-569.51511742,9.898e-05,2,"2024-11-28T03:10:33.060",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630413,1732763433070,-1032.53,9.898e-05,2,"2024-11-28T03:10:33.070",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630414,1732763433080,-500.0,9.898e-05,2,"2024-11-28T03:10:33.080",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630415,1732763433089,-500.0,9.898e-05,2,"2024-11-28T03:10:33.089",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630416,1732763433100,-500.0,9.898e-05,2,"2024-11-28T03:10:33.100",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630417,1732763433110,-500.0,9.898e-05,2,"2024-11-28T03:10:33.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630418,1732763433119,-500.0,9.898e-05,2,"2024-11-28T03:10:33.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630419,1732763433129,-1850.18,9.898e-05,2,"2024-11-28T03:10:33.129",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630420,1732763433139,-576.48,9.898e-05,2,"2024-11-28T03:10:33.139",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630421,1732763433150,-500.0,9.898e-05,2,"2024-11-28T03:10:33.150",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630422,1732763433159,-500.0,9.898e-05,2,"2024-11-28T03:10:33.159",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630423,1732763433170,-500.0,9.898e-05,2,"2024-11-28T03:10:33.170",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630424,1732763433182,-500.0,9.898e-05,2,"2024-11-28T03:10:33.182",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630425,1732763433192,-500.0,9.898e-05,2,"2024-11-28T03:10:33.192",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630426,1732763433201,-500.0,9.898e-05,2,"2024-11-28T03:10:33.201",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630427,1732763433211,-1124.78,9.898e-05,2,"2024-11-28T03:10:33.211",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630428,1732763433221,-500.0,9.898e-05,2,"2024-11-28T03:10:33.221",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630429,1732763433231,-500.0,9.898e-05,2,"2024-11-28T03:10:33.231",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630430,1732763433241,-500.0,9.898e-05,2,"2024-11-28T03:10:33.241",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630431,1732763433250,-500.0,9.898e-05,2,"2024-11-28T03:10:33.250",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630432,1732763433267,-500.0,9.899e-05,2,"2024-11-28T03:10:33.267",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630433,1732763433276,-500.0,9.899e-05,2,"2024-11-28T03:10:33.276",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630434,1732763433285,-513.56591525,9.899e-05,2,"2024-11-28T03:10:33.285",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630435,1732763433294,-500.0,9.899e-05,2,"2024-11-28T03:10:33.294",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630436,1732763433302,-500.0,9.899e-05,2,"2024-11-28T03:10:33.302",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630437,1732763433311,-536.0110368,9.899e-05,2,"2024-11-28T03:10:33.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630438,1732763433321,-510.22724418,9.899e-05,2,"2024-11-28T03:10:33.321",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630439,1732763433330,-322.51895731,9.899e-05,2,"2024-11-28T03:10:33.330",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630440,1732763433691,-177.48104269,9.899e-05,2,"2024-11-28T03:10:33.691",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630441,1732763433700,-500.0,9.899e-05,2,"2024-11-28T03:10:33.700",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630442,1732763433709,-500.0,9.899e-05,2,"2024-11-28T03:10:33.709",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630443,1732763433718,-500.0,9.899e-05,2,"2024-11-28T03:10:33.718",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630444,1732763433728,-500.0,9.899e-05,2,"2024-11-28T03:10:33.728",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630445,1732763433737,-500.0,9.899e-05,2,"2024-11-28T03:10:33.737",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630446,1732763433747,-500.0,9.899e-05,2,"2024-11-28T03:10:33.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630447,1732763433756,-545.46,9.899e-05,2,"2024-11-28T03:10:33.756",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630448,1732763433768,-501.02,9.899e-05,2,"2024-11-28T03:10:33.768",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630449,1732763433777,-500.0,9.899e-05,2,"2024-11-28T03:10:33.777",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630450,1732763433787,-500.0,9.899e-05,2,"2024-11-28T03:10:33.787",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630451,1732763433796,-500.0,9.899e-05,2,"2024-11-28T03:10:33.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630452,1732763433805,-500.0,9.899e-05,2,"2024-11-28T03:10:33.805",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630453,1732763433815,-500.0,9.899e-05,2,"2024-11-28T03:10:33.815",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630454,1732763433824,-508.90737513,9.899e-05,2,"2024-11-28T03:10:33.824",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630455,1732763433834,-644.89969731,9.899e-05,2,"2024-11-28T03:10:33.834",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630456,1732763433843,-500.0,9.899e-05,2,"2024-11-28T03:10:33.843",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630457,1732763433852,-455.95665653,9.899e-05,2,"2024-11-28T03:10:33.852",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630458,1732763433864,-44.04334347,9.899e-05,2,"2024-11-28T03:10:33.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630459,1732763433873,-500.0,9.899e-05,2,"2024-11-28T03:10:33.873",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630460,1732763433882,-500.0,9.899e-05,2,"2024-11-28T03:10:33.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630461,1732763433891,-500.0,9.899e-05,2,"2024-11-28T03:10:33.891",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630462,1732763433901,-500.0,9.899e-05,2,"2024-11-28T03:10:33.901",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630463,1732763433910,-500.0,9.899e-05,2,"2024-11-28T03:10:33.910",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630464,1732763433919,-500.0,9.899e-05,2,"2024-11-28T03:10:33.919",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630465,1732763433929,-500.0,9.899e-05,2,"2024-11-28T03:10:33.929",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630466,1732763433938,-500.0,9.899e-05,2,"2024-11-28T03:10:33.938",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630467,1732763433947,-567.82831413,9.899e-05,2,"2024-11-28T03:10:33.947",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630468,1732763433956,-500.0,9.899e-05,2,"2024-11-28T03:10:33.956",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630469,1732763433965,-500.0,9.899e-05,2,"2024-11-28T03:10:33.965",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630470,1732763433974,-500.0,9.899e-05,2,"2024-11-28T03:10:33.974",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630471,1732763433984,-571.13,9.899e-05,2,"2024-11-28T03:10:33.984",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630472,1732763433993,-503.67589875,9.899e-05,2,"2024-11-28T03:10:33.993",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630473,1732763434002,-500.0,9.899e-05,2,"2024-11-28T03:10:34.002",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630474,1732763434014,-500.0,9.899e-05,2,"2024-11-28T03:10:34.014",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630475,1732763434023,-500.0,9.899e-05,2,"2024-11-28T03:10:34.023",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630476,1732763434032,-500.0,9.899e-05,2,"2024-11-28T03:10:34.032",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630477,1732763434041,-500.0,9.899e-05,2,"2024-11-28T03:10:34.041",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630478,1732763434051,-500.0,9.899e-05,2,"2024-11-28T03:10:34.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630479,1732763434061,-500.0,9.899e-05,2,"2024-11-28T03:10:34.061",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630480,1732763434071,-500.0,9.899e-05,2,"2024-11-28T03:10:34.071",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630481,1732763434080,-500.0,9.899e-05,2,"2024-11-28T03:10:34.080",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630482,1732763434090,-500.0,9.899e-05,2,"2024-11-28T03:10:34.090",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630483,1732763434099,-500.0,9.899e-05,2,"2024-11-28T03:10:34.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630484,1732763434108,-500.0,9.899e-05,2,"2024-11-28T03:10:34.108",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630485,1732763434117,-500.0,9.899e-05,2,"2024-11-28T03:10:34.117",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630486,1732763434126,-500.0,9.899e-05,2,"2024-11-28T03:10:34.126",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630487,1732763434136,-500.0,9.899e-05,2,"2024-11-28T03:10:34.136",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630488,1732763434145,-500.0,9.899e-05,2,"2024-11-28T03:10:34.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630489,1732763434154,-500.0,9.899e-05,2,"2024-11-28T03:10:34.154",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630490,1732763434163,-505.65,9.899e-05,2,"2024-11-28T03:10:34.163",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630491,1732763434173,-500.0,9.899e-05,2,"2024-11-28T03:10:34.173",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630492,1732763434182,-500.0,9.899e-05,2,"2024-11-28T03:10:34.182",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630493,1732763434194,-537.04406737,9.899e-05,2,"2024-11-28T03:10:34.194",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630494,1732763434204,-500.0,9.899e-05,2,"2024-11-28T03:10:34.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630495,1732763434213,-501.04195388,9.899e-05,2,"2024-11-28T03:10:34.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630496,1732763434222,-500.0,9.899e-05,2,"2024-11-28T03:10:34.222",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630497,1732763434232,-515.78326319,9.899e-05,2,"2024-11-28T03:10:34.232",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630498,1732763434242,-500.0,9.899e-05,2,"2024-11-28T03:10:34.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630499,1732763434251,-506.66967193,9.899e-05,2,"2024-11-28T03:10:34.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630500,1732763434265,-500.0,9.899e-05,2,"2024-11-28T03:10:34.265",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630501,1732763434276,-500.0,9.899e-05,2,"2024-11-28T03:10:34.276",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630502,1732763434286,-500.0,9.899e-05,2,"2024-11-28T03:10:34.286",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630503,1732763434295,-504.18617997,9.899e-05,2,"2024-11-28T03:10:34.295",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630504,1732763434304,-500.0,9.899e-05,2,"2024-11-28T03:10:34.304",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630505,1732763434313,-541.08924789,9.899e-05,2,"2024-11-28T03:10:34.313",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630506,1732763434322,-500.0,9.899e-05,2,"2024-11-28T03:10:34.322",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630507,1732763434331,-647.23,9.899e-05,2,"2024-11-28T03:10:34.331",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630508,1732763434340,-500.0,9.899e-05,2,"2024-11-28T03:10:34.340",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630509,1732763434349,-500.0,9.899e-05,2,"2024-11-28T03:10:34.349",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630510,1732763434359,-500.0,9.899e-05,2,"2024-11-28T03:10:34.359",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630511,1732763434368,-500.0,9.899e-05,2,"2024-11-28T03:10:34.368",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630512,1732763434377,-541.95333124,9.899e-05,2,"2024-11-28T03:10:34.377",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630513,1732763434386,-502.23986478,9.899e-05,2,"2024-11-28T03:10:34.386",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630514,1732763434396,-500.0,9.899e-05,2,"2024-11-28T03:10:34.396",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630515,1732763434405,-180.44556882,9.899e-05,2,"2024-11-28T03:10:34.405",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630516,1732763434415,-523.75765129,9.899e-05,2,"2024-11-28T03:10:34.415",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630517,1732763434424,-538.71448682,9.899e-05,2,"2024-11-28T03:10:34.424",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630518,1732763434434,-500.0,9.899e-05,2,"2024-11-28T03:10:34.434",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630519,1732763434444,-500.0,9.899e-05,2,"2024-11-28T03:10:34.444",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630520,1732763434454,-500.0,9.899e-05,2,"2024-11-28T03:10:34.454",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630521,1732763434464,-500.0,9.899e-05,2,"2024-11-28T03:10:34.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630522,1732763434474,-500.0,9.899e-05,2,"2024-11-28T03:10:34.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630523,1732763434484,-504.35739366,9.899e-05,2,"2024-11-28T03:10:34.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630524,1732763434493,-500.0,9.899e-05,2,"2024-11-28T03:10:34.493",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630525,1732763434503,-503.17096478,9.899e-05,2,"2024-11-28T03:10:34.503",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630526,1732763434517,-500.0,9.899e-05,2,"2024-11-28T03:10:34.517",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630527,1732763434527,-500.0,9.899e-05,2,"2024-11-28T03:10:34.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630528,1732763434536,-668.42,9.899e-05,2,"2024-11-28T03:10:34.536",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630529,1732763434545,-500.0,9.899e-05,2,"2024-11-28T03:10:34.545",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630530,1732763434555,-500.0,9.899e-05,2,"2024-11-28T03:10:34.555",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630531,1732763434564,-581.13,9.899e-05,2,"2024-11-28T03:10:34.564",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630532,1732763434574,-502.47496516,9.899e-05,2,"2024-11-28T03:10:34.574",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630533,1732763434583,-623.23,9.899e-05,2,"2024-11-28T03:10:34.583",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630534,1732763434592,-500.0,9.899e-05,2,"2024-11-28T03:10:34.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630535,1732763434601,-519.12326071,9.899e-05,2,"2024-11-28T03:10:34.601",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630536,1732763434610,-500.0,9.899e-05,2,"2024-11-28T03:10:34.610",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630537,1732763434619,-500.0,9.899e-05,2,"2024-11-28T03:10:34.619",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630538,1732763434628,-500.0,9.899e-05,2,"2024-11-28T03:10:34.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630539,1732763434638,-500.0,9.899e-05,2,"2024-11-28T03:10:34.638",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630540,1732763434648,-504.26704149,9.899e-05,2,"2024-11-28T03:10:34.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630541,1732763434657,-503.39149399,9.899e-05,2,"2024-11-28T03:10:34.657",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630542,1732763434666,-500.0,9.899e-05,2,"2024-11-28T03:10:34.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630543,1732763434675,-634.73,9.899e-05,2,"2024-11-28T03:10:34.675",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630544,1732763434684,-502.55342458,9.899e-05,2,"2024-11-28T03:10:34.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630545,1732763434693,-500.0,9.899e-05,2,"2024-11-28T03:10:34.693",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630546,1732763434703,-500.0,9.899e-05,2,"2024-11-28T03:10:34.703",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630547,1732763434712,-500.0,9.899e-05,2,"2024-11-28T03:10:34.712",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630548,1732763434721,-500.0,9.899e-05,2,"2024-11-28T03:10:34.721",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630549,1732763434730,-500.0,9.899e-05,2,"2024-11-28T03:10:34.730",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630550,1732763434740,-909.07,9.899e-05,2,"2024-11-28T03:10:34.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630551,1732763434750,-500.0,9.899e-05,2,"2024-11-28T03:10:34.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630552,1732763434760,-163.0986121,9.899e-05,2,"2024-11-28T03:10:34.760",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630554,1732763438277,-395.9313879,9.899e-05,2,"2024-11-28T03:10:38.277",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630555,1732763438286,-500.0,9.899e-05,2,"2024-11-28T03:10:38.286",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630556,1732763438295,-500.0,9.899e-05,2,"2024-11-28T03:10:38.295",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630557,1732763438305,-570.5496255,9.899e-05,2,"2024-11-28T03:10:38.305",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630558,1732763438315,-500.0,9.899e-05,2,"2024-11-28T03:10:38.315",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630559,1732763438325,-500.0,9.899e-05,2,"2024-11-28T03:10:38.325",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630560,1732763438334,-500.0,9.899e-05,2,"2024-11-28T03:10:38.334",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630561,1732763438344,-500.0,9.899e-05,2,"2024-11-28T03:10:38.344",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630562,1732763438353,-1226.33,9.899e-05,2,"2024-11-28T03:10:38.353",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630563,1732763438365,-500.0,9.899e-05,2,"2024-11-28T03:10:38.365",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630564,1732763438375,-500.0,9.899e-05,2,"2024-11-28T03:10:38.375",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630565,1732763438385,-500.0,9.899e-05,2,"2024-11-28T03:10:38.385",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630566,1732763438395,-500.0,9.899e-05,2,"2024-11-28T03:10:38.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630567,1732763438406,-500.0,9.899e-05,2,"2024-11-28T03:10:38.406",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630568,1732763438415,-500.84982686,9.899e-05,2,"2024-11-28T03:10:38.415",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630569,1732763438424,-500.0,9.899e-05,2,"2024-11-28T03:10:38.424",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630570,1732763438434,-500.0,9.899e-05,2,"2024-11-28T03:10:38.434",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630571,1732763438443,-501.18212381,9.899e-05,2,"2024-11-28T03:10:38.443",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630572,1732763438452,-500.0,9.899e-05,2,"2024-11-28T03:10:38.452",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630573,1732763438462,-500.0,9.899e-05,2,"2024-11-28T03:10:38.462",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630574,1732763438471,-10145.33,9.899e-05,2,"2024-11-28T03:10:38.471",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630575,1732763438480,-500.0,9.899e-05,2,"2024-11-28T03:10:38.480",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630576,1732763438491,-500.0,9.899e-05,2,"2024-11-28T03:10:38.491",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630577,1732763438501,-565.92,9.899e-05,2,"2024-11-28T03:10:38.501",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630578,1732763438512,-500.0,9.899e-05,2,"2024-11-28T03:10:38.512",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630579,1732763438522,-509.13454215,9.899e-05,2,"2024-11-28T03:10:38.522",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630580,1732763438531,-611.23,9.899e-05,2,"2024-11-28T03:10:38.531",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630581,1732763438541,-500.0,9.899e-05,2,"2024-11-28T03:10:38.541",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630582,1732763438550,-500.0,9.899e-05,2,"2024-11-28T03:10:38.550",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630583,1732763438560,-500.0,9.899e-05,2,"2024-11-28T03:10:38.560",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630584,1732763438569,-500.0,9.899e-05,2,"2024-11-28T03:10:38.569",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630585,1732763438579,-500.0,9.899e-05,2,"2024-11-28T03:10:38.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630586,1732763438589,-500.0,9.899e-05,2,"2024-11-28T03:10:38.589",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630587,1732763438600,-500.0,9.899e-05,2,"2024-11-28T03:10:38.600",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630588,1732763438610,-500.0,9.899e-05,2,"2024-11-28T03:10:38.610",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630589,1732763438621,-500.0,9.899e-05,2,"2024-11-28T03:10:38.621",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630590,1732763438837,-500.0,9.899e-05,2,"2024-11-28T03:10:38.837",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630591,1732763438847,-506.90829853,9.899e-05,2,"2024-11-28T03:10:38.847",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630592,1732763438857,-500.0,9.899e-05,2,"2024-11-28T03:10:38.857",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630593,1732763438866,-500.0,9.899e-05,2,"2024-11-28T03:10:38.866",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630594,1732763438875,-500.0,9.899e-05,2,"2024-11-28T03:10:38.875",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630595,1732763438886,-500.0,9.899e-05,2,"2024-11-28T03:10:38.886",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630596,1732763438897,-500.0,9.899e-05,2,"2024-11-28T03:10:38.897",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630597,1732763438907,-5274.65,9.899e-05,2,"2024-11-28T03:10:38.907",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630598,1732763438917,-500.0,9.899e-05,2,"2024-11-28T03:10:38.917",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630599,1732763438927,-500.0,9.899e-05,2,"2024-11-28T03:10:38.927",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630600,1732763438936,-505.60020329,9.899e-05,2,"2024-11-28T03:10:38.936",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630601,1732763438946,-500.0,9.899e-05,2,"2024-11-28T03:10:38.946",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630602,1732763438955,-500.0,9.899e-05,2,"2024-11-28T03:10:38.955",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630603,1732763438965,-500.0,9.899e-05,2,"2024-11-28T03:10:38.965",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630604,1732763438975,-500.0,9.899e-05,2,"2024-11-28T03:10:38.975",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630605,1732763438986,-500.0,9.899e-05,2,"2024-11-28T03:10:38.986",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630606,1732763438995,-503.29522747,9.899e-05,2,"2024-11-28T03:10:38.995",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630607,1732763439005,-505.1968009,9.899e-05,2,"2024-11-28T03:10:39.005",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630608,1732763439017,-584.67,9.899e-05,2,"2024-11-28T03:10:39.017",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630609,1732763439027,-500.0,9.899e-05,2,"2024-11-28T03:10:39.027",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630610,1732763439036,-500.0,9.899e-05,2,"2024-11-28T03:10:39.036",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630611,1732763439045,-520.94108144,9.899e-05,2,"2024-11-28T03:10:39.045",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630612,1732763439055,-500.0,9.899e-05,2,"2024-11-28T03:10:39.055",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630613,1732763439064,-589.93429496,9.899e-05,2,"2024-11-28T03:10:39.064",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630614,1732763439073,-500.0,9.899e-05,2,"2024-11-28T03:10:39.073",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630615,1732763439082,-500.0,9.899e-05,2,"2024-11-28T03:10:39.082",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630616,1732763439091,-503.24486571,9.899e-05,2,"2024-11-28T03:10:39.091",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630617,1732763439102,-500.0,9.899e-05,2,"2024-11-28T03:10:39.102",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630618,1732763439111,-500.0,9.899e-05,2,"2024-11-28T03:10:39.111",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630619,1732763439121,-500.0,9.899e-05,2,"2024-11-28T03:10:39.121",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630620,1732763439131,-500.0,9.899e-05,2,"2024-11-28T03:10:39.131",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630621,1732763439140,-500.0,9.899e-05,2,"2024-11-28T03:10:39.140",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630622,1732763439149,-500.0,9.899e-05,2,"2024-11-28T03:10:39.149",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630623,1732763439158,-503.89774366,9.899e-05,2,"2024-11-28T03:10:39.158",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630624,1732763439167,-500.0,9.899e-05,2,"2024-11-28T03:10:39.167",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630625,1732763439179,-682.98,9.899e-05,2,"2024-11-28T03:10:39.179",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630626,1732763439189,-500.0,9.899e-05,2,"2024-11-28T03:10:39.189",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630627,1732763439199,-500.0,9.899e-05,2,"2024-11-28T03:10:39.199",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630628,1732763439209,-500.0,9.899e-05,2,"2024-11-28T03:10:39.209",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630629,1732763439219,-500.0,9.899e-05,2,"2024-11-28T03:10:39.219",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630630,1732763439228,-500.0,9.899e-05,2,"2024-11-28T03:10:39.228",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630631,1732763439237,-745.79,9.899e-05,2,"2024-11-28T03:10:39.237",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630632,1732763439247,-500.0,9.899e-05,2,"2024-11-28T03:10:39.247",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630633,1732763439256,-500.0,9.899e-05,2,"2024-11-28T03:10:39.256",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630634,1732763439269,-500.0,9.899e-05,2,"2024-11-28T03:10:39.269",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630635,1732763439279,-500.0,9.899e-05,2,"2024-11-28T03:10:39.279",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630636,1732763439288,-500.0,9.899e-05,2,"2024-11-28T03:10:39.288",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630637,1732763439298,-500.0,9.899e-05,2,"2024-11-28T03:10:39.298",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630638,1732763439307,-500.0,9.899e-05,2,"2024-11-28T03:10:39.307",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630639,1732763439316,-500.0,9.899e-05,2,"2024-11-28T03:10:39.316",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630640,1732763439325,-524.21,9.899e-05,2,"2024-11-28T03:10:39.325",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630641,1732763439334,-500.0,9.899e-05,2,"2024-11-28T03:10:39.334",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630642,1732763439344,-503.65438139,9.899e-05,2,"2024-11-28T03:10:39.344",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630643,1732763439353,-500.0,9.899e-05,2,"2024-11-28T03:10:39.353",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630644,1732763439364,-507.49895955,9.899e-05,2,"2024-11-28T03:10:39.364",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630645,1732763439374,-500.0,9.899e-05,2,"2024-11-28T03:10:39.374",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630646,1732763439383,-500.0,9.899e-05,2,"2024-11-28T03:10:39.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630647,1732763439393,-500.0,9.899e-05,2,"2024-11-28T03:10:39.393",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630648,1732763439403,-516.46,9.899e-05,2,"2024-11-28T03:10:39.403",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630649,1732763439413,-500.0,9.899e-05,2,"2024-11-28T03:10:39.413",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630650,1732763439422,-500.0,9.899e-05,2,"2024-11-28T03:10:39.422",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630651,1732763439431,-500.0,9.899e-05,2,"2024-11-28T03:10:39.431",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630652,1732763439441,-500.0,9.899e-05,2,"2024-11-28T03:10:39.441",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630653,1732763439450,-500.0,9.899e-05,2,"2024-11-28T03:10:39.450",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630654,1732763439459,-500.0,9.899e-05,2,"2024-11-28T03:10:39.459",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630655,1732763439469,-500.0,9.899e-05,2,"2024-11-28T03:10:39.469",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630656,1732763439478,-500.0,9.899e-05,2,"2024-11-28T03:10:39.478",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630657,1732763439487,-507.20395987,9.899e-05,2,"2024-11-28T03:10:39.487",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630658,1732763439497,-500.0,9.899e-05,2,"2024-11-28T03:10:39.497",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630659,1732763439506,-500.0,9.899e-05,2,"2024-11-28T03:10:39.506",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630660,1732763439520,-839.71,9.899e-05,2,"2024-11-28T03:10:39.520",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630661,1732763439530,-500.0,9.899e-05,2,"2024-11-28T03:10:39.530",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630662,1732763439539,-500.0,9.899e-05,2,"2024-11-28T03:10:39.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630663,1732763439549,-500.0,9.899e-05,2,"2024-11-28T03:10:39.549",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630664,1732763439558,-500.0,9.899e-05,2,"2024-11-28T03:10:39.558",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630665,1732763439569,-500.0,9.899e-05,2,"2024-11-28T03:10:39.569",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630666,1732763439579,-500.0,9.899e-05,2,"2024-11-28T03:10:39.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630667,1732763439588,-500.0,9.899e-05,2,"2024-11-28T03:10:39.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630668,1732763439598,-500.0,9.899e-05,2,"2024-11-28T03:10:39.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630669,1732763439608,-500.0,9.899e-05,2,"2024-11-28T03:10:39.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630670,1732763439617,-500.0,9.899e-05,2,"2024-11-28T03:10:39.617",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630671,1732763439627,-500.0,9.899e-05,2,"2024-11-28T03:10:39.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630672,1732763439636,-503.13458392,9.899e-05,2,"2024-11-28T03:10:39.636",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630673,1732763439646,-2796.95,9.899e-05,2,"2024-11-28T03:10:39.646",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630674,1732763439655,-500.0,9.899e-05,2,"2024-11-28T03:10:39.655",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630675,1732763439664,-500.0,9.899e-05,2,"2024-11-28T03:10:39.664",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630676,1732763439673,-500.0,9.899e-05,2,"2024-11-28T03:10:39.673",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630677,1732763439683,-500.0,9.899e-05,2,"2024-11-28T03:10:39.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630678,1732763439692,-509.22581425,9.899e-05,2,"2024-11-28T03:10:39.692",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630679,1732763439701,-500.0,9.899e-05,2,"2024-11-28T03:10:39.701",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630680,1732763439711,-500.0,9.899e-05,2,"2024-11-28T03:10:39.711",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630681,1732763439721,-1022.35,9.899e-05,2,"2024-11-28T03:10:39.721",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630682,1732763439730,-500.0,9.899e-05,2,"2024-11-28T03:10:39.730",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630683,1732763439740,-503.27795723,9.899e-05,2,"2024-11-28T03:10:39.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630684,1732763439749,-500.0,9.899e-05,2,"2024-11-28T03:10:39.749",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630685,1732763439758,-509.50400252,9.899e-05,2,"2024-11-28T03:10:39.758",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630686,1732763439771,-500.0,9.899e-05,2,"2024-11-28T03:10:39.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630687,1732763439780,-500.0,9.899e-05,2,"2024-11-28T03:10:39.780",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630688,1732763439790,-500.0,9.899e-05,2,"2024-11-28T03:10:39.790",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630689,1732763439799,-500.0,9.899e-05,2,"2024-11-28T03:10:39.799",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630690,1732763439809,-500.0,9.899e-05,2,"2024-11-28T03:10:39.809",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630691,1732763439818,-500.0,9.899e-05,2,"2024-11-28T03:10:39.818",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630692,1732763439827,-500.0,9.899e-05,2,"2024-11-28T03:10:39.827",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630693,1732763439837,-500.0,9.899e-05,2,"2024-11-28T03:10:39.837",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630694,1732763439846,-500.0,9.899e-05,2,"2024-11-28T03:10:39.846",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630695,1732763439855,-500.0,9.899e-05,2,"2024-11-28T03:10:39.855",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630696,1732763439865,-500.0,9.899e-05,2,"2024-11-28T03:10:39.865",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630697,1732763439874,-997.37,9.899e-05,2,"2024-11-28T03:10:39.874",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630698,1732763439883,-500.0,9.899e-05,2,"2024-11-28T03:10:39.883",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630699,1732763439892,-500.0,9.899e-05,2,"2024-11-28T03:10:39.892",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630700,1732763439903,-3114.81,9.899e-05,2,"2024-11-28T03:10:39.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630701,1732763439912,-500.0,9.899e-05,2,"2024-11-28T03:10:39.912",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630702,1732763439922,-500.0,9.899e-05,2,"2024-11-28T03:10:39.922",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630703,1732763439931,-500.0,9.899e-05,2,"2024-11-28T03:10:39.931",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630704,1732763439941,-500.0,9.899e-05,2,"2024-11-28T03:10:39.941",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630705,1732763439950,-500.0,9.899e-05,2,"2024-11-28T03:10:39.950",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630706,1732763439960,-500.0,9.899e-05,2,"2024-11-28T03:10:39.960",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630707,1732763439969,-500.0,9.899e-05,2,"2024-11-28T03:10:39.969",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630708,1732763439977,-500.0,9.899e-05,2,"2024-11-28T03:10:39.977",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630709,1732763439987,-500.0,9.899e-05,2,"2024-11-28T03:10:39.987",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630710,1732763439996,-512.59884525,9.899e-05,2,"2024-11-28T03:10:39.996",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630711,1732763440006,-585.37,9.899e-05,2,"2024-11-28T03:10:40.006",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630712,1732763440019,-573.14483946,9.899e-05,2,"2024-11-28T03:10:40.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630713,1732763440028,-500.0,9.899e-05,2,"2024-11-28T03:10:40.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630714,1732763440038,-500.0,9.899e-05,2,"2024-11-28T03:10:40.038",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630715,1732763440048,-500.0,9.899e-05,2,"2024-11-28T03:10:40.048",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630716,1732763440057,-500.0,9.899e-05,2,"2024-11-28T03:10:40.057",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630717,1732763440068,-500.0,9.899e-05,2,"2024-11-28T03:10:40.068",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630718,1732763440079,-500.0,9.899e-05,2,"2024-11-28T03:10:40.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630719,1732763440090,-500.0,9.899e-05,2,"2024-11-28T03:10:40.090",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630720,1732763440099,-500.0,9.899e-05,2,"2024-11-28T03:10:40.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630721,1732763440109,-500.0,9.899e-05,2,"2024-11-28T03:10:40.109",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630722,1732763440119,-500.0,9.899e-05,2,"2024-11-28T03:10:40.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630724,1732763440128,-500.0,9.899e-05,2,"2024-11-28T03:10:40.128",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630725,1732763440137,-500.0,9.899e-05,2,"2024-11-28T03:10:40.137",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630726,1732763440147,-500.0,9.899e-05,2,"2024-11-28T03:10:40.147",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630727,1732763440156,-500.0,9.899e-05,2,"2024-11-28T03:10:40.156",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630728,1732763440166,-537.99816516,9.899e-05,2,"2024-11-28T03:10:40.166",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630729,1732763440176,-500.0,9.899e-05,2,"2024-11-28T03:10:40.176",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630730,1732763440187,-500.0,9.899e-05,2,"2024-11-28T03:10:40.187",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630731,1732763440199,-500.0,9.899e-05,2,"2024-11-28T03:10:40.199",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630732,1732763440208,-500.0,9.899e-05,2,"2024-11-28T03:10:40.208",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630733,1732763440219,-500.0,9.899e-05,2,"2024-11-28T03:10:40.219",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630734,1732763440228,-500.0,9.899e-05,2,"2024-11-28T03:10:40.228",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630735,1732763440238,-500.0,9.899e-05,2,"2024-11-28T03:10:40.238",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630736,1732763440248,-500.0,9.899e-05,2,"2024-11-28T03:10:40.248",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630737,1732763440257,-1314.95,9.899e-05,2,"2024-11-28T03:10:40.257",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630738,1732763440271,-500.0,9.899e-05,2,"2024-11-28T03:10:40.271",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630739,1732763440280,-500.0,9.899e-05,2,"2024-11-28T03:10:40.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630740,1732763440290,-500.0,9.899e-05,2,"2024-11-28T03:10:40.290",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630741,1732763440299,-500.0,9.899e-05,2,"2024-11-28T03:10:40.299",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630742,1732763440308,-504.05194215,9.899e-05,2,"2024-11-28T03:10:40.308",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630743,1732763440318,-500.0,9.899e-05,2,"2024-11-28T03:10:40.318",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630744,1732763440327,-500.0,9.899e-05,2,"2024-11-28T03:10:40.327",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630745,1732763440338,-500.0,9.899e-05,2,"2024-11-28T03:10:40.338",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630746,1732763440347,-500.0,9.899e-05,2,"2024-11-28T03:10:40.347",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630747,1732763440357,-500.0,9.899e-05,2,"2024-11-28T03:10:40.357",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630748,1732763440367,-510.93702702,9.899e-05,2,"2024-11-28T03:10:40.367",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630749,1732763440377,-500.0,9.899e-05,2,"2024-11-28T03:10:40.377",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630750,1732763440387,-44313.7802,9.9e-05,2,"2024-11-28T03:10:40.387",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630751,1732763440398,-871.0,9.9e-05,3,"2024-11-28T03:10:40.398",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630752,1732763440408,-507.04250113,9.973e-05,2,"2024-11-28T03:10:40.408",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630753,1732763440418,-504.68241524,9.973e-05,2,"2024-11-28T03:10:40.418",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630754,1732763440427,-16498.03357318,9.99e-05,2,"2024-11-28T03:10:40.427",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630755,1732763440436,-1440.33486722,9.99e-05,2,"2024-11-28T03:10:40.436",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630756,1732763440446,-1440.33486719,9.99e-05,2,"2024-11-28T03:10:40.446",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630757,1732763440456,-1440.33486719,9.99e-05,2,"2024-11-28T03:10:40.456",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630758,1732763440465,-1440.33486719,9.99e-05,2,"2024-11-28T03:10:40.465",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630759,1732763440475,-1440.33486719,9.99e-05,2,"2024-11-28T03:10:40.475",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630760,1732763440484,-1440.33486719,9.99e-05,2,"2024-11-28T03:10:40.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630761,1732763440493,-1440.33486719,9.99e-05,2,"2024-11-28T03:10:40.493",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630762,1732763440503,-1440.33486719,9.99e-05,2,"2024-11-28T03:10:40.503",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630763,1732763440515,-1440.33486719,9.99e-05,2,"2024-11-28T03:10:40.515",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630764,1732763440524,-500.0,9.993e-05,2,"2024-11-28T03:10:40.524",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630765,1732763440534,-1462.09,9.993e-05,2,"2024-11-28T03:10:40.534",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630766,1732763440544,-948.13,9.993e-05,2,"2024-11-28T03:10:40.544",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630767,1732763440553,-1653.27,9.993e-05,2,"2024-11-28T03:10:40.553",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630768,1732763440563,-829.18,9.993e-05,2,"2024-11-28T03:10:40.563",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630769,1732763440573,-500.0,9.993e-05,2,"2024-11-28T03:10:40.573",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630770,1732763440583,-500.0,9.994e-05,2,"2024-11-28T03:10:40.583",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630771,1732763440592,-500.0,9.994e-05,2,"2024-11-28T03:10:40.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630772,1732763440602,-335.96,9.994e-05,2,"2024-11-28T03:10:40.602",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630773,1732763440612,-526.7583018,9.994e-05,2,"2024-11-28T03:10:40.612",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630774,1732763440621,-460.99615785,9.994e-05,2,"2024-11-28T03:10:40.621",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630775,1732763440631,-467.48841746,9.994e-05,2,"2024-11-28T03:10:40.631",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630776,1732763440641,-500.0,9.994e-05,2,"2024-11-28T03:10:40.641",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630777,1732763440650,-500.0,9.994e-05,2,"2024-11-28T03:10:40.650",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630778,1732763440660,-547.45,9.994e-05,2,"2024-11-28T03:10:40.660",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630779,1732763440670,-508.42878653,9.994e-05,2,"2024-11-28T03:10:40.670",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630780,1732763440680,-500.0,9.994e-05,2,"2024-11-28T03:10:40.680",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630781,1732763440690,-500.0,9.994e-05,2,"2024-11-28T03:10:40.690",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630782,1732763440701,-500.0,9.994e-05,2,"2024-11-28T03:10:40.701",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630783,1732763440710,-205.69352626,9.994e-05,2,"2024-11-28T03:10:40.710",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630784,1732763440720,-505.9509109,9.994e-05,2,"2024-11-28T03:10:40.720",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630785,1732763440730,-510.16844877,9.994e-05,2,"2024-11-28T03:10:40.730",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630786,1732763440739,-500.0,9.994e-05,2,"2024-11-28T03:10:40.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630787,1732763440749,-500.0,9.994e-05,2,"2024-11-28T03:10:40.749",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630788,1732763440768,-506.88872036,9.994e-05,2,"2024-11-28T03:10:40.768",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630789,1732763440777,-506.58688258,9.994e-05,2,"2024-11-28T03:10:40.777",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630790,1732763440787,-506.49002591,9.994e-05,2,"2024-11-28T03:10:40.787",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630791,1732763440796,-520.54899571,9.994e-05,2,"2024-11-28T03:10:40.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630792,1732763440806,-500.0,9.994e-05,2,"2024-11-28T03:10:40.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630793,1732763440815,-500.0,9.994e-05,2,"2024-11-28T03:10:40.815",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630794,1732763440825,-500.0,9.994e-05,2,"2024-11-28T03:10:40.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630795,1732763440835,-500.0,9.994e-05,2,"2024-11-28T03:10:40.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630796,1732763440845,-500.0,9.994e-05,2,"2024-11-28T03:10:40.845",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630797,1732763440854,-562.54,9.994e-05,2,"2024-11-28T03:10:40.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630798,1732763440864,-500.0,9.994e-05,2,"2024-11-28T03:10:40.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630799,1732763440874,-833.33,9.994e-05,2,"2024-11-28T03:10:40.874",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630800,1732763440883,-209.98,9.994e-05,2,"2024-11-28T03:10:40.883",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630801,1732763440893,-504.62459282,9.994e-05,2,"2024-11-28T03:10:40.893",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630802,1732763440902,-500.0,9.994e-05,2,"2024-11-28T03:10:40.902",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630803,1732763440914,-248.9,9.994e-05,2,"2024-11-28T03:10:40.914",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630804,1732763440927,-500.0,9.994e-05,2,"2024-11-28T03:10:40.927",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630805,1732763440946,-500.0,9.994e-05,2,"2024-11-28T03:10:40.946",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630806,1732763440958,-500.0,9.994e-05,2,"2024-11-28T03:10:40.958",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630807,1732763440968,-500.0,9.994e-05,2,"2024-11-28T03:10:40.968",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630808,1732763440979,-518.72899851,9.994e-05,2,"2024-11-28T03:10:40.979",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630809,1732763440990,-500.0,9.994e-05,2,"2024-11-28T03:10:40.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630810,1732763440999,-500.0,9.994e-05,2,"2024-11-28T03:10:40.999",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630811,1732763441009,-488.16449309,9.994e-05,2,"2024-11-28T03:10:41.009",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630812,1732763441022,-500.0,9.994e-05,2,"2024-11-28T03:10:41.022",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630813,1732763441031,-500.0,9.994e-05,2,"2024-11-28T03:10:41.031",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630814,1732763441040,-505.33828403,9.994e-05,2,"2024-11-28T03:10:41.040",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630815,1732763441050,-500.0,9.994e-05,2,"2024-11-28T03:10:41.050",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630816,1732763441059,-292.92384418,9.994e-05,2,"2024-11-28T03:10:41.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630817,1732763441069,-501.67809458,9.994e-05,2,"2024-11-28T03:10:41.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630818,1732763441079,-500.0,9.994e-05,2,"2024-11-28T03:10:41.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630819,1732763441088,-550.52,9.994e-05,2,"2024-11-28T03:10:41.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630820,1732763441098,-500.0,9.994e-05,2,"2024-11-28T03:10:41.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630821,1732763441108,-500.0,9.994e-05,2,"2024-11-28T03:10:41.108",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630822,1732763441118,-500.0,9.994e-05,2,"2024-11-28T03:10:41.118",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630823,1732763441127,-500.0,9.994e-05,2,"2024-11-28T03:10:41.127",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630824,1732763441136,-500.0,9.994e-05,2,"2024-11-28T03:10:41.136",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630825,1732763441145,-500.0,9.994e-05,2,"2024-11-28T03:10:41.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630826,1732763441154,-548.13,9.994e-05,2,"2024-11-28T03:10:41.154",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630827,1732763441164,-500.0,9.994e-05,2,"2024-11-28T03:10:41.164",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630828,1732763441176,-500.0,9.994e-05,2,"2024-11-28T03:10:41.176",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630829,1732763441186,-500.0,9.994e-05,2,"2024-11-28T03:10:41.186",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630830,1732763441196,-500.0,9.994e-05,2,"2024-11-28T03:10:41.196",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630831,1732763441207,-500.0,9.994e-05,2,"2024-11-28T03:10:41.207",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630832,1732763441219,-500.0,9.994e-05,2,"2024-11-28T03:10:41.219",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630833,1732763441229,-500.0,9.994e-05,2,"2024-11-28T03:10:41.229",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630834,1732763441240,-500.0,9.994e-05,2,"2024-11-28T03:10:41.240",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630835,1732763441251,-500.0,9.994e-05,2,"2024-11-28T03:10:41.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630836,1732763441261,-500.0,9.994e-05,2,"2024-11-28T03:10:41.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630837,1732763441274,-500.0,9.994e-05,2,"2024-11-28T03:10:41.274",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630838,1732763441284,-500.0,9.994e-05,2,"2024-11-28T03:10:41.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630839,1732763441293,-500.0,9.994e-05,2,"2024-11-28T03:10:41.293",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630840,1732763441302,-500.0,9.994e-05,2,"2024-11-28T03:10:41.302",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630841,1732763441313,-500.0,9.994e-05,2,"2024-11-28T03:10:41.313",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630842,1732763441323,-504.53748487,9.994e-05,2,"2024-11-28T03:10:41.323",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630843,1732763441333,-500.0,9.994e-05,2,"2024-11-28T03:10:41.333",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630844,1732763441343,-500.0,9.994e-05,2,"2024-11-28T03:10:41.343",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630845,1732763441353,-500.0,9.994e-05,2,"2024-11-28T03:10:41.353",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630846,1732763441362,-500.0,9.994e-05,2,"2024-11-28T03:10:41.362",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630847,1732763441372,-500.0,9.994e-05,2,"2024-11-28T03:10:41.372",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630848,1732763441381,-500.0,9.994e-05,2,"2024-11-28T03:10:41.381",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630849,1732763441391,-500.0,9.994e-05,2,"2024-11-28T03:10:41.391",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630850,1732763441401,-500.0,9.994e-05,2,"2024-11-28T03:10:41.401",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630851,1732763441411,-500.0,9.994e-05,2,"2024-11-28T03:10:41.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630852,1732763441420,-500.0,9.994e-05,2,"2024-11-28T03:10:41.420",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630853,1732763441429,-500.0,9.994e-05,2,"2024-11-28T03:10:41.429",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630854,1732763441439,-500.0,9.994e-05,2,"2024-11-28T03:10:41.439",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630855,1732763441449,-500.0,9.994e-05,2,"2024-11-28T03:10:41.449",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630856,1732763441458,-500.0,9.994e-05,2,"2024-11-28T03:10:41.458",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630857,1732763441467,-500.0,9.994e-05,2,"2024-11-28T03:10:41.467",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630858,1732763441478,-514.67961932,9.994e-05,2,"2024-11-28T03:10:41.478",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630859,1732763441487,-500.0,9.994e-05,2,"2024-11-28T03:10:41.487",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630860,1732763441497,-500.0,9.994e-05,2,"2024-11-28T03:10:41.497",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630861,1732763441507,-500.0,9.994e-05,2,"2024-11-28T03:10:41.507",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630862,1732763441518,-500.0,9.994e-05,2,"2024-11-28T03:10:41.518",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630863,1732763441527,-500.0,9.994e-05,2,"2024-11-28T03:10:41.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630864,1732763441537,-500.0,9.994e-05,2,"2024-11-28T03:10:41.537",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630865,1732763441546,-731.66,9.994e-05,2,"2024-11-28T03:10:41.546",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630866,1732763441556,-500.0,9.994e-05,2,"2024-11-28T03:10:41.556",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630867,1732763441566,-500.0,9.994e-05,2,"2024-11-28T03:10:41.566",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630868,1732763441575,-500.0,9.994e-05,2,"2024-11-28T03:10:41.575",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630869,1732763441585,-500.0,9.994e-05,2,"2024-11-28T03:10:41.585",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630870,1732763441594,-500.0,9.994e-05,2,"2024-11-28T03:10:41.594",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630871,1732763441604,-500.0,9.994e-05,2,"2024-11-28T03:10:41.604",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630872,1732763441614,-596.04,9.994e-05,2,"2024-11-28T03:10:41.614",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630873,1732763441623,-500.0,9.994e-05,2,"2024-11-28T03:10:41.623",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630874,1732763441632,-500.0,9.994e-05,2,"2024-11-28T03:10:41.632",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630875,1732763441642,-500.0,9.994e-05,2,"2024-11-28T03:10:41.642",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630876,1732763441652,-500.0,9.994e-05,2,"2024-11-28T03:10:41.652",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630877,1732763441667,-500.0,9.995e-05,2,"2024-11-28T03:10:41.667",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630878,1732763441677,-500.0,9.996e-05,2,"2024-11-28T03:10:41.677",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630879,1732763441686,-500.0,9.996e-05,2,"2024-11-28T03:10:41.686",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630880,1732763441695,-500.0,9.996e-05,2,"2024-11-28T03:10:41.695",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630881,1732763441705,-576.48,9.996e-05,2,"2024-11-28T03:10:41.705",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630882,1732763441715,-500.0,9.996e-05,2,"2024-11-28T03:10:41.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630883,1732763441725,-500.0,9.996e-05,2,"2024-11-28T03:10:41.725",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630884,1732763441735,-500.0,9.996e-05,2,"2024-11-28T03:10:41.735",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630885,1732763441744,-500.0,9.996e-05,2,"2024-11-28T03:10:41.744",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630886,1732763441753,-500.0,9.996e-05,2,"2024-11-28T03:10:41.753",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630887,1732763441763,-500.0,9.996e-05,2,"2024-11-28T03:10:41.763",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630888,1732763441774,-463.67,9.997e-05,2,"2024-11-28T03:10:41.774",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630889,1732763441783,-500.0,9.997e-05,2,"2024-11-28T03:10:41.783",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630890,1732763441792,-262.743,9.997e-05,2,"2024-11-28T03:10:41.792",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630891,1732763441802,-500.0,9.997e-05,2,"2024-11-28T03:10:41.802",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630892,1732763441813,-500.0,9.997e-05,2,"2024-11-28T03:10:41.813",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630893,1732763441822,-174.80558306,9.997e-05,2,"2024-11-28T03:10:41.822",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630894,1732763441831,-833.33,9.997e-05,2,"2024-11-28T03:10:41.831",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630895,1732763441840,-500.0,9.997e-05,2,"2024-11-28T03:10:41.840",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630896,1732763441850,-500.0,9.997e-05,2,"2024-11-28T03:10:41.850",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630897,1732763441859,-500.0,9.997e-05,2,"2024-11-28T03:10:41.859",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630898,1732763441870,-500.0,9.997e-05,2,"2024-11-28T03:10:41.870",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630899,1732763441879,-500.0,9.997e-05,2,"2024-11-28T03:10:41.879",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630900,1732763441888,-500.0,9.997e-05,2,"2024-11-28T03:10:41.888",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630901,1732763441898,-500.0,9.997e-05,2,"2024-11-28T03:10:41.898",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630902,1732763441908,-500.0,9.997e-05,2,"2024-11-28T03:10:41.908",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630903,1732763441917,-500.0,9.997e-05,2,"2024-11-28T03:10:41.917",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630904,1732763441927,-500.0,9.997e-05,2,"2024-11-28T03:10:41.927",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630905,1732763441936,-500.0,9.997e-05,2,"2024-11-28T03:10:41.936",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630906,1732763441946,-500.0,9.997e-05,2,"2024-11-28T03:10:41.946",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630907,1732763441955,-502.23984527,9.997e-05,2,"2024-11-28T03:10:41.955",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630908,1732763441964,-548.13,9.997e-05,2,"2024-11-28T03:10:41.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630909,1732763441974,-500.0,9.997e-05,2,"2024-11-28T03:10:41.974",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630910,1732763441985,-500.0,9.997e-05,2,"2024-11-28T03:10:41.985",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630911,1732763441995,-500.0,9.997e-05,2,"2024-11-28T03:10:41.995",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630912,1732763442005,-500.0,9.997e-05,2,"2024-11-28T03:10:42.005",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630913,1732763442018,-500.0,9.997e-05,2,"2024-11-28T03:10:42.018",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630914,1732763442028,-194.91930567,9.997e-05,2,"2024-11-28T03:10:42.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630915,1732763442037,-515.32000572,9.997e-05,2,"2024-11-28T03:10:42.037",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630916,1732763442047,-500.0,9.997e-05,2,"2024-11-28T03:10:42.047",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630917,1732763442057,-424.56,9.997e-05,2,"2024-11-28T03:10:42.057",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630918,1732763442067,-515.51039745,9.997e-05,2,"2024-11-28T03:10:42.067",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630919,1732763442076,-500.0,9.997e-05,2,"2024-11-28T03:10:42.076",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630920,1732763442086,-500.0,9.997e-05,2,"2024-11-28T03:10:42.086",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630921,1732763442095,-500.0,9.997e-05,2,"2024-11-28T03:10:42.095",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630922,1732763442105,-263.62,9.997e-05,2,"2024-11-28T03:10:42.105",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630923,1732763442115,-500.0,9.997e-05,2,"2024-11-28T03:10:42.115",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630924,1732763442124,-500.0,9.997e-05,2,"2024-11-28T03:10:42.124",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630925,1732763442134,-505.63542275,9.997e-05,2,"2024-11-28T03:10:42.134",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630926,1732763442144,-500.0,9.997e-05,2,"2024-11-28T03:10:42.144",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630927,1732763442153,-533.17779431,9.997e-05,2,"2024-11-28T03:10:42.153",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630928,1732763442163,-500.0,9.997e-05,2,"2024-11-28T03:10:42.163",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630929,1732763442173,-279.66,9.997e-05,2,"2024-11-28T03:10:42.173",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630930,1732763442182,-500.0,9.997e-05,2,"2024-11-28T03:10:42.182",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630931,1732763442195,-505.8329545,9.997e-05,2,"2024-11-28T03:10:42.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630932,1732763442204,-500.0,9.997e-05,2,"2024-11-28T03:10:42.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630933,1732763442214,-500.0,9.997e-05,2,"2024-11-28T03:10:42.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630934,1732763442225,-500.0,9.997e-05,2,"2024-11-28T03:10:42.225",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630935,1732763442234,-500.0,9.997e-05,2,"2024-11-28T03:10:42.234",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630936,1732763442244,-500.0,9.997e-05,2,"2024-11-28T03:10:42.244",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630937,1732763442254,-500.0,9.997e-05,2,"2024-11-28T03:10:42.254",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630938,1732763442268,-731.66,9.997e-05,2,"2024-11-28T03:10:42.268",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630939,1732763442280,-500.0,9.997e-05,2,"2024-11-28T03:10:42.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630940,1732763442291,-500.0,9.997e-05,2,"2024-11-28T03:10:42.291",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630941,1732763442301,-500.0,9.997e-05,2,"2024-11-28T03:10:42.301",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630942,1732763442311,-500.0,9.997e-05,2,"2024-11-28T03:10:42.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630943,1732763442320,-500.0,9.997e-05,2,"2024-11-28T03:10:42.320",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630944,1732763442330,-500.0,9.997e-05,2,"2024-11-28T03:10:42.330",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630945,1732763442339,-522.8,9.997e-05,2,"2024-11-28T03:10:42.339",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630946,1732763442348,-500.0,9.997e-05,2,"2024-11-28T03:10:42.348",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630947,1732763442358,-500.0,9.997e-05,2,"2024-11-28T03:10:42.358",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630948,1732763442368,-500.0,9.997e-05,2,"2024-11-28T03:10:42.368",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630949,1732763442377,-500.0,9.997e-05,2,"2024-11-28T03:10:42.377",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630950,1732763442387,-500.0,9.997e-05,2,"2024-11-28T03:10:42.387",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630951,1732763442397,-500.0,9.997e-05,2,"2024-11-28T03:10:42.397",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630952,1732763442407,-1032.53,9.997e-05,2,"2024-11-28T03:10:42.407",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630953,1732763442416,-593.44143838,9.997e-05,2,"2024-11-28T03:10:42.416",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630954,1732763442426,-219.36,9.997e-05,2,"2024-11-28T03:10:42.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630955,1732763442437,-1462.09,9.997e-05,2,"2024-11-28T03:10:42.437",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630956,1732763442447,-948.13,9.997e-05,2,"2024-11-28T03:10:42.447",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630957,1732763442456,-500.0,9.997e-05,2,"2024-11-28T03:10:42.456",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630958,1732763442466,-1850.18,9.997e-05,2,"2024-11-28T03:10:42.466",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630959,1732763442477,-1653.27,9.997e-05,2,"2024-11-28T03:10:42.477",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630960,1732763442486,-500.0,9.997e-05,2,"2024-11-28T03:10:42.486",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630961,1732763442496,-500.0,9.997e-05,2,"2024-11-28T03:10:42.496",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630962,1732763442506,-829.18,9.997e-05,2,"2024-11-28T03:10:42.506",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630963,1732763442520,-500.0,9.997e-05,2,"2024-11-28T03:10:42.520",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630964,1732763442530,-1124.78,9.997e-05,2,"2024-11-28T03:10:42.530",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630965,1732763442540,-500.0,9.997e-05,2,"2024-11-28T03:10:42.540",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630966,1732763442550,-630.0,9.997e-05,2,"2024-11-28T03:10:42.550",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630967,1732763442561,-150.0,9.997e-05,2,"2024-11-28T03:10:42.561",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630968,1732763442571,-1650.219,9.997e-05,2,"2024-11-28T03:10:42.571",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630969,1732763442581,-3756.0,9.997e-05,2,"2024-11-28T03:10:42.581",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630970,1732763442591,-816.0,9.997e-05,2,"2024-11-28T03:10:42.591",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630971,1732763442601,-1263.0,9.997e-05,2,"2024-11-28T03:10:42.601",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630972,1732763442611,-1375.073,9.997e-05,2,"2024-11-28T03:10:42.611",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630973,1732763442621,-534.0,9.997e-05,2,"2024-11-28T03:10:42.621",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630974,1732763442631,-184.21,9.998e-05,2,"2024-11-28T03:10:42.631",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630975,1732763442643,-449.82,9.998e-05,2,"2024-11-28T03:10:42.643",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630976,1732763442652,-500.0,9.998e-05,2,"2024-11-28T03:10:42.652",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630977,1732763442662,-308.52,9.998e-05,2,"2024-11-28T03:10:42.662",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630978,1732763442673,-833.33,9.998e-05,2,"2024-11-28T03:10:42.673",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630979,1732763442683,-833.33,9.998e-05,2,"2024-11-28T03:10:42.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630980,1732763442693,-833.33,9.998e-05,2,"2024-11-28T03:10:42.693",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630981,1732763442704,-500.0,9.998e-05,2,"2024-11-28T03:10:42.704",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630982,1732763442714,-589.32,9.998e-05,2,"2024-11-28T03:10:42.714",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630983,1732763442724,-612.86777067,9.998e-05,2,"2024-11-28T03:10:42.724",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630984,1732763442735,-500.0,9.998e-05,2,"2024-11-28T03:10:42.735",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630985,1732763442745,-500.0,9.998e-05,2,"2024-11-28T03:10:42.745",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630986,1732763442755,-500.0,9.998e-05,2,"2024-11-28T03:10:42.755",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630987,1732763442770,-500.0,9.998e-05,2,"2024-11-28T03:10:42.770",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630988,1732763442779,-416.94,9.998e-05,2,"2024-11-28T03:10:42.779",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630989,1732763442789,-500.0,9.998e-05,2,"2024-11-28T03:10:42.789",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630990,1732763442799,-500.0,9.998e-05,2,"2024-11-28T03:10:42.799",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630991,1732763442809,-500.0,9.998e-05,2,"2024-11-28T03:10:42.809",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630992,1732763442818,-500.0,9.998e-05,2,"2024-11-28T03:10:42.818",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630993,1732763442828,-500.0,9.998e-05,2,"2024-11-28T03:10:42.828",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630994,1732763442837,-500.0,9.998e-05,2,"2024-11-28T03:10:42.837",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630995,1732763442847,-500.0,9.998e-05,2,"2024-11-28T03:10:42.847",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630996,1732763442857,-500.0,9.998e-05,2,"2024-11-28T03:10:42.857",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630997,1732763442867,-500.0,9.998e-05,2,"2024-11-28T03:10:42.867",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630998,1732763442877,-500.0,9.998e-05,2,"2024-11-28T03:10:42.877",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343630999,1732763442887,-500.0,9.998e-05,2,"2024-11-28T03:10:42.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631000,1732763442897,-500.0,9.998e-05,2,"2024-11-28T03:10:42.897",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631001,1732763442906,-500.0,9.998e-05,2,"2024-11-28T03:10:42.906",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631003,1732763442915,-167.71,9.998e-05,2,"2024-11-28T03:10:42.915",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631004,1732763442925,-548.13,9.998e-05,2,"2024-11-28T03:10:42.925",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631006,1732763442935,-548.13,9.998e-05,2,"2024-11-28T03:10:42.935",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631007,1732763442945,-548.13,9.998e-05,2,"2024-11-28T03:10:42.945",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631008,1732763442954,-500.0,9.998e-05,2,"2024-11-28T03:10:42.954",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631009,1732763443156,-500.0,9.998e-05,2,"2024-11-28T03:10:43.156",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631010,1732763443167,-397.8,9.998e-05,2,"2024-11-28T03:10:43.167",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631011,1732763443183,-500.0,9.998e-05,2,"2024-11-28T03:10:43.183",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631012,1732763443193,-500.0,9.998e-05,2,"2024-11-28T03:10:43.193",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631013,1732763443204,-500.0,9.998e-05,2,"2024-11-28T03:10:43.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631014,1732763443216,-587.92,9.998e-05,2,"2024-11-28T03:10:43.216",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631015,1732763443231,-500.0,9.998e-05,2,"2024-11-28T03:10:43.231",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631016,1732763443241,-500.0,9.998e-05,2,"2024-11-28T03:10:43.241",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631017,1732763443253,-500.0,9.998e-05,2,"2024-11-28T03:10:43.253",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631018,1732763443263,-500.0,9.998e-05,2,"2024-11-28T03:10:43.263",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631019,1732763443279,-500.0,9.998e-05,2,"2024-11-28T03:10:43.279",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631020,1732763443289,-500.0,9.998e-05,2,"2024-11-28T03:10:43.289",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631021,1732763443298,-500.0,9.998e-05,2,"2024-11-28T03:10:43.298",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631022,1732763443308,-500.0,9.998e-05,2,"2024-11-28T03:10:43.308",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631023,1732763443317,-150.0,9.998e-05,2,"2024-11-28T03:10:43.317",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631024,1732763443327,-150.0,9.998e-05,2,"2024-11-28T03:10:43.327",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631025,1732763443336,-150.0,9.998e-05,2,"2024-11-28T03:10:43.336",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631026,1732763443346,-150.0,9.998e-05,2,"2024-11-28T03:10:43.346",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631027,1732763443356,-150.0,9.998e-05,2,"2024-11-28T03:10:43.356",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631028,1732763443364,-150.0,9.998e-05,2,"2024-11-28T03:10:43.364",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631029,1732763443373,-150.0,9.998e-05,2,"2024-11-28T03:10:43.373",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631030,1732763443383,-150.0,9.998e-05,2,"2024-11-28T03:10:43.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631031,1732763443393,-150.0,9.998e-05,2,"2024-11-28T03:10:43.393",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631032,1732763443403,-150.0,9.998e-05,2,"2024-11-28T03:10:43.403",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631033,1732763443412,-150.0,9.998e-05,2,"2024-11-28T03:10:43.412",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631034,1732763443422,-150.0,9.998e-05,2,"2024-11-28T03:10:43.422",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631035,1732763443431,-500.0,9.998e-05,2,"2024-11-28T03:10:43.431",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631036,1732763443440,-285.514855,9.998e-05,2,"2024-11-28T03:10:43.440",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631037,1732763443449,-500.0,9.998e-05,2,"2024-11-28T03:10:43.449",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631038,1732763443459,-500.0,9.998e-05,2,"2024-11-28T03:10:43.459",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631039,1732763443469,-500.0,9.998e-05,2,"2024-11-28T03:10:43.469",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631040,1732763443479,-500.0,9.998e-05,2,"2024-11-28T03:10:43.479",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631041,1732763443489,-336.36,9.998e-05,2,"2024-11-28T03:10:43.489",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631042,1732763443498,-216.25512827,9.998e-05,2,"2024-11-28T03:10:43.498",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631043,1732763443507,-500.0,9.998e-05,2,"2024-11-28T03:10:43.507",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631044,1732763443518,-500.0,9.998e-05,2,"2024-11-28T03:10:43.518",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631045,1732763443527,-500.0,9.998e-05,2,"2024-11-28T03:10:43.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631046,1732763443537,-634.22,9.998e-05,2,"2024-11-28T03:10:43.537",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631047,1732763443547,-500.0,9.998e-05,2,"2024-11-28T03:10:43.547",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631048,1732763443557,-384.14,9.998e-05,2,"2024-11-28T03:10:43.557",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631049,1732763443567,-274.91,9.998e-05,2,"2024-11-28T03:10:43.567",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631050,1732763443581,-510.13157363,9.998e-05,2,"2024-11-28T03:10:43.581",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631051,1732763443591,-500.0,9.998e-05,2,"2024-11-28T03:10:43.591",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631052,1732763443601,-500.0,9.998e-05,2,"2024-11-28T03:10:43.601",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631053,1732763443611,-500.0,9.998e-05,2,"2024-11-28T03:10:43.611",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631054,1732763443621,-500.0,9.998e-05,2,"2024-11-28T03:10:43.621",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631055,1732763443632,-500.0,9.998e-05,2,"2024-11-28T03:10:43.632",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631056,1732763443642,-500.0,9.998e-05,2,"2024-11-28T03:10:43.642",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631057,1732763443652,-500.0,9.998e-05,2,"2024-11-28T03:10:43.652",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631058,1732763443662,-500.0,9.998e-05,2,"2024-11-28T03:10:43.662",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631059,1732763443672,-208.61,9.998e-05,2,"2024-11-28T03:10:43.672",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631060,1732763443682,-500.0,9.998e-05,2,"2024-11-28T03:10:43.682",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631061,1732763443692,-500.0,9.998e-05,2,"2024-11-28T03:10:43.692",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631062,1732763443702,-500.0,9.998e-05,2,"2024-11-28T03:10:43.702",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631063,1732763443711,-234.5,9.998e-05,2,"2024-11-28T03:10:43.711",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631064,1732763443721,-500.0,9.998e-05,2,"2024-11-28T03:10:43.721",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631065,1732763443731,-500.0,9.998e-05,2,"2024-11-28T03:10:43.731",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631066,1732763443740,-313.15,9.998e-05,2,"2024-11-28T03:10:43.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631067,1732763443750,-500.0,9.998e-05,2,"2024-11-28T03:10:43.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631068,1732763443760,-500.0,9.998e-05,2,"2024-11-28T03:10:43.760",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631069,1732763443771,-500.0,9.998e-05,2,"2024-11-28T03:10:43.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631070,1732763443781,-500.0,9.998e-05,2,"2024-11-28T03:10:43.781",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631071,1732763443791,-500.0,9.998e-05,2,"2024-11-28T03:10:43.791",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631072,1732763443801,-500.0,9.998e-05,2,"2024-11-28T03:10:43.801",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631073,1732763443811,-500.0,9.998e-05,2,"2024-11-28T03:10:43.811",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631074,1732763443821,-500.0,9.998e-05,2,"2024-11-28T03:10:43.821",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631075,1732763443831,-500.0,9.998e-05,2,"2024-11-28T03:10:43.831",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631076,1732763443841,-500.0,9.998e-05,2,"2024-11-28T03:10:43.841",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631077,1732763443851,-500.0,9.998e-05,2,"2024-11-28T03:10:43.851",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631078,1732763443862,-372.80189844,9.998e-05,2,"2024-11-28T03:10:43.862",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631079,1732763443871,-388.14,9.998e-05,2,"2024-11-28T03:10:43.871",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631080,1732763443881,-379.97075206,9.998e-05,2,"2024-11-28T03:10:43.881",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631081,1732763443890,-500.0,9.998e-05,2,"2024-11-28T03:10:43.890",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631082,1732763443900,-500.0,9.998e-05,2,"2024-11-28T03:10:43.900",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631083,1732763443910,-500.0,9.998e-05,2,"2024-11-28T03:10:43.910",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631084,1732763443920,-500.0,9.998e-05,2,"2024-11-28T03:10:43.920",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631085,1732763443930,-500.0,9.998e-05,2,"2024-11-28T03:10:43.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631086,1732763443940,-500.0,9.998e-05,2,"2024-11-28T03:10:43.940",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631087,1732763443949,-500.0,9.998e-05,2,"2024-11-28T03:10:43.949",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631088,1732763443959,-500.0,9.998e-05,2,"2024-11-28T03:10:43.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631089,1732763443969,-500.0,9.998e-05,2,"2024-11-28T03:10:43.969",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631090,1732763443979,-211.50046923,9.998e-05,2,"2024-11-28T03:10:43.979",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631091,1732763443989,-500.0,9.998e-05,2,"2024-11-28T03:10:43.989",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631092,1732763443998,-731.66,9.998e-05,2,"2024-11-28T03:10:43.998",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631093,1732763444008,-731.66,9.998e-05,2,"2024-11-28T03:10:44.008",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631094,1732763444018,-731.66,9.998e-05,2,"2024-11-28T03:10:44.018",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631095,1732763444028,-513.8653806,9.998e-05,2,"2024-11-28T03:10:44.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631096,1732763444039,-500.0,9.998e-05,2,"2024-11-28T03:10:44.039",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631097,1732763444049,-500.0,9.998e-05,2,"2024-11-28T03:10:44.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631098,1732763444059,-500.0,9.998e-05,2,"2024-11-28T03:10:44.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631099,1732763444069,-443.74,9.998e-05,2,"2024-11-28T03:10:44.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631100,1732763444079,-278.36,9.998e-05,2,"2024-11-28T03:10:44.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631101,1732763444088,-500.0,9.998e-05,2,"2024-11-28T03:10:44.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631102,1732763444099,-500.0,9.998e-05,2,"2024-11-28T03:10:44.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631103,1732763444109,-500.0,9.998e-05,2,"2024-11-28T03:10:44.109",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631104,1732763444119,-500.0,9.998e-05,2,"2024-11-28T03:10:44.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631105,1732763444128,-500.0,9.998e-05,2,"2024-11-28T03:10:44.128",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631106,1732763444138,-500.0,9.998e-05,2,"2024-11-28T03:10:44.138",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631107,1732763444148,-500.0,9.998e-05,2,"2024-11-28T03:10:44.148",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631108,1732763444157,-500.0,9.998e-05,2,"2024-11-28T03:10:44.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631109,1732763444167,-500.0,9.998e-05,2,"2024-11-28T03:10:44.167",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631110,1732763444178,-500.0,9.998e-05,2,"2024-11-28T03:10:44.178",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631111,1732763444190,-500.0,9.998e-05,2,"2024-11-28T03:10:44.190",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631112,1732763444200,-500.0,9.998e-05,2,"2024-11-28T03:10:44.200",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631113,1732763444210,-504.41,9.998e-05,2,"2024-11-28T03:10:44.210",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631114,1732763444221,-500.0,9.998e-05,2,"2024-11-28T03:10:44.221",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631115,1732763444230,-500.0,9.998e-05,2,"2024-11-28T03:10:44.230",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631116,1732763444240,-500.0,9.998e-05,2,"2024-11-28T03:10:44.240",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631117,1732763444250,-500.0,9.998e-05,2,"2024-11-28T03:10:44.250",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631118,1732763444261,-500.0,9.998e-05,2,"2024-11-28T03:10:44.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631119,1732763444275,-500.0,9.998e-05,2,"2024-11-28T03:10:44.275",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631120,1732763444284,-500.0,9.998e-05,2,"2024-11-28T03:10:44.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631121,1732763444294,-500.0,9.998e-05,2,"2024-11-28T03:10:44.294",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631122,1732763444304,-500.0,9.998e-05,2,"2024-11-28T03:10:44.304",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631123,1732763444314,-500.0,9.998e-05,2,"2024-11-28T03:10:44.314",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631124,1732763444323,-500.0,9.998e-05,2,"2024-11-28T03:10:44.323",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631125,1732763444332,-647.23,9.998e-05,2,"2024-11-28T03:10:44.332",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631126,1732763444342,-500.0,9.998e-05,2,"2024-11-28T03:10:44.342",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631127,1732763444352,-500.0,9.998e-05,2,"2024-11-28T03:10:44.352",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631128,1732763444363,-500.0,9.998e-05,2,"2024-11-28T03:10:44.363",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631129,1732763444373,-502.86197843,9.998e-05,2,"2024-11-28T03:10:44.373",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631130,1732763444383,-500.0,9.998e-05,2,"2024-11-28T03:10:44.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631131,1732763444392,-500.0,9.998e-05,2,"2024-11-28T03:10:44.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631132,1732763444402,-628.19,9.998e-05,2,"2024-11-28T03:10:44.402",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631133,1732763444411,-500.0,9.998e-05,2,"2024-11-28T03:10:44.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631134,1732763444421,-500.0,9.998e-05,2,"2024-11-28T03:10:44.421",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631135,1732763444431,-500.0,9.998e-05,2,"2024-11-28T03:10:44.431",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631136,1732763444441,-500.0,9.998e-05,2,"2024-11-28T03:10:44.441",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631137,1732763444451,-500.0,9.998e-05,2,"2024-11-28T03:10:44.451",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631138,1732763444460,-429.24,9.998e-05,2,"2024-11-28T03:10:44.460",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631139,1732763444470,-187.942573,9.998e-05,2,"2024-11-28T03:10:44.470",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631140,1732763444480,-500.0,9.998e-05,2,"2024-11-28T03:10:44.480",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631141,1732763444489,-500.0,9.998e-05,2,"2024-11-28T03:10:44.489",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631142,1732763444499,-500.0,9.998e-05,2,"2024-11-28T03:10:44.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631143,1732763444509,-376.58320392,9.998e-05,2,"2024-11-28T03:10:44.509",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631144,1732763444522,-218.93889335,9.998e-05,2,"2024-11-28T03:10:44.522",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631145,1732763444531,-668.42,9.998e-05,2,"2024-11-28T03:10:44.531",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631146,1732763444541,-500.0,9.998e-05,2,"2024-11-28T03:10:44.541",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631147,1732763444551,-500.0,9.998e-05,2,"2024-11-28T03:10:44.551",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631148,1732763444561,-500.0,9.998e-05,2,"2024-11-28T03:10:44.561",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631149,1732763444571,-500.0,9.998e-05,2,"2024-11-28T03:10:44.571",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631150,1732763444581,-500.0,9.998e-05,2,"2024-11-28T03:10:44.581",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631151,1732763444591,-426.07250119,9.998e-05,2,"2024-11-28T03:10:44.591",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631152,1732763444601,-500.0,9.998e-05,2,"2024-11-28T03:10:44.601",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631153,1732763444611,-500.0,9.998e-05,2,"2024-11-28T03:10:44.611",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631154,1732763444621,-568.73154879,9.998e-05,2,"2024-11-28T03:10:44.621",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631155,1732763444630,-909.07,9.998e-05,2,"2024-11-28T03:10:44.630",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631156,1732763444640,-500.0,9.998e-05,2,"2024-11-28T03:10:44.640",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631157,1732763444650,-559.03,9.998e-05,2,"2024-11-28T03:10:44.650",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631158,1732763444659,-500.0,9.998e-05,2,"2024-11-28T03:10:44.659",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631159,1732763444669,-500.0,9.998e-05,2,"2024-11-28T03:10:44.669",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631160,1732763444679,-500.0,9.998e-05,2,"2024-11-28T03:10:44.679",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631161,1732763444690,-500.0,9.998e-05,2,"2024-11-28T03:10:44.690",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631162,1732763444700,-1226.33,9.998e-05,2,"2024-11-28T03:10:44.700",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631163,1732763444709,-500.0,9.998e-05,2,"2024-11-28T03:10:44.709",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631164,1732763444720,-500.0,9.998e-05,2,"2024-11-28T03:10:44.720",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631165,1732763444730,-500.0,9.998e-05,2,"2024-11-28T03:10:44.730",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631166,1732763444740,-500.0,9.998e-05,2,"2024-11-28T03:10:44.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631167,1732763444749,-500.0,9.998e-05,2,"2024-11-28T03:10:44.749",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631168,1732763444759,-500.0,9.998e-05,2,"2024-11-28T03:10:44.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631169,1732763444772,-500.0,9.998e-05,2,"2024-11-28T03:10:44.772",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631170,1732763444785,-500.0,9.998e-05,2,"2024-11-28T03:10:44.785",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631171,1732763444795,-10145.33,9.998e-05,2,"2024-11-28T03:10:44.795",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631172,1732763444804,-500.0,9.998e-05,2,"2024-11-28T03:10:44.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631173,1732763444814,-500.0,9.998e-05,2,"2024-11-28T03:10:44.814",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631174,1732763444823,-565.92,9.998e-05,2,"2024-11-28T03:10:44.823",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631175,1732763444833,-358.33489235,9.998e-05,2,"2024-11-28T03:10:44.833",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631176,1732763444842,-611.23,9.998e-05,2,"2024-11-28T03:10:44.842",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631177,1732763444852,-500.0,9.998e-05,2,"2024-11-28T03:10:44.852",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631178,1732763444861,-500.0,9.998e-05,2,"2024-11-28T03:10:44.861",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631179,1732763444871,-500.0,9.998e-05,2,"2024-11-28T03:10:44.871",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631180,1732763444881,-500.0,9.998e-05,2,"2024-11-28T03:10:44.881",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631181,1732763444891,-503.30853558,9.998e-05,2,"2024-11-28T03:10:44.891",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631182,1732763444900,-156.33,9.998e-05,2,"2024-11-28T03:10:44.900",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631183,1732763444910,-500.0,9.998e-05,2,"2024-11-28T03:10:44.910",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631184,1732763444919,-500.0,9.998e-05,2,"2024-11-28T03:10:44.919",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631185,1732763444929,-500.0,9.998e-05,2,"2024-11-28T03:10:44.929",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631186,1732763444938,-499.11,9.998e-05,2,"2024-11-28T03:10:44.938",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631187,1732763444948,-500.0,9.998e-05,2,"2024-11-28T03:10:44.948",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631188,1732763444958,-500.0,9.998e-05,2,"2024-11-28T03:10:44.958",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631189,1732763444968,-500.0,9.998e-05,2,"2024-11-28T03:10:44.968",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631190,1732763444977,-500.0,9.998e-05,2,"2024-11-28T03:10:44.977",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631191,1732763444987,-5274.65,9.998e-05,2,"2024-11-28T03:10:44.987",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631192,1732763444996,-500.0,9.998e-05,2,"2024-11-28T03:10:44.996",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631193,1732763445005,-500.0,9.998e-05,2,"2024-11-28T03:10:45.005",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631194,1732763445015,-500.0,9.998e-05,2,"2024-11-28T03:10:45.015",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631195,1732763445030,-500.0,9.998e-05,2,"2024-11-28T03:10:45.030",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631196,1732763445039,-500.0,9.998e-05,2,"2024-11-28T03:10:45.039",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631197,1732763445049,-500.0,9.998e-05,2,"2024-11-28T03:10:45.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631198,1732763445058,-584.67,9.998e-05,2,"2024-11-28T03:10:45.058",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631199,1732763445069,-500.0,9.998e-05,2,"2024-11-28T03:10:45.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631200,1732763445079,-500.0,9.998e-05,2,"2024-11-28T03:10:45.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631201,1732763445088,-500.0,9.998e-05,2,"2024-11-28T03:10:45.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631202,1732763445097,-505.26976756,9.998e-05,2,"2024-11-28T03:10:45.097",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631203,1732763445107,-512.48505383,9.998e-05,2,"2024-11-28T03:10:45.107",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631204,1732763445117,-500.0,9.998e-05,2,"2024-11-28T03:10:45.117",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631205,1732763445125,-500.0,9.998e-05,2,"2024-11-28T03:10:45.125",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631206,1732763445135,-500.0,9.998e-05,2,"2024-11-28T03:10:45.135",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631207,1732763445145,-500.0,9.998e-05,2,"2024-11-28T03:10:45.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631208,1732763445155,-500.0,9.998e-05,2,"2024-11-28T03:10:45.155",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631209,1732763445165,-500.0,9.998e-05,2,"2024-11-28T03:10:45.165",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631210,1732763445178,-500.0,9.998e-05,2,"2024-11-28T03:10:45.178",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631211,1732763445190,-682.98,9.998e-05,2,"2024-11-28T03:10:45.190",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631212,1732763445200,-500.0,9.998e-05,2,"2024-11-28T03:10:45.200",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631213,1732763445210,-505.65581153,9.998e-05,2,"2024-11-28T03:10:45.210",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631214,1732763445219,-500.0,9.998e-05,2,"2024-11-28T03:10:45.219",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631215,1732763445231,-500.0,9.998e-05,2,"2024-11-28T03:10:45.231",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631216,1732763445241,-745.79,9.998e-05,2,"2024-11-28T03:10:45.241",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631217,1732763445251,-612.98,9.998e-05,2,"2024-11-28T03:10:45.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631218,1732763445260,-509.50924015,9.998e-05,2,"2024-11-28T03:10:45.260",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631219,1732763445275,-500.0,9.998e-05,2,"2024-11-28T03:10:45.275",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631220,1732763445284,-500.0,9.998e-05,2,"2024-11-28T03:10:45.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631221,1732763445294,-500.0,9.998e-05,2,"2024-11-28T03:10:45.294",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631222,1732763445304,-500.0,9.998e-05,2,"2024-11-28T03:10:45.304",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631223,1732763445314,-500.0,9.998e-05,2,"2024-11-28T03:10:45.314",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631224,1732763445323,-500.0,9.998e-05,2,"2024-11-28T03:10:45.323",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631225,1732763445333,-524.21,9.998e-05,2,"2024-11-28T03:10:45.333",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631226,1732763445342,-500.0,9.998e-05,2,"2024-11-28T03:10:45.342",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631227,1732763445351,-500.0,9.998e-05,2,"2024-11-28T03:10:45.351",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631228,1732763445361,-500.0,9.998e-05,2,"2024-11-28T03:10:45.361",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631229,1732763445372,-500.0,9.998e-05,2,"2024-11-28T03:10:45.372",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631230,1732763445382,-500.0,9.998e-05,2,"2024-11-28T03:10:45.382",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631231,1732763445392,-500.0,9.998e-05,2,"2024-11-28T03:10:45.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631232,1732763445402,-500.0,9.998e-05,2,"2024-11-28T03:10:45.402",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631233,1732763445411,-500.0,9.998e-05,2,"2024-11-28T03:10:45.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631234,1732763445420,-500.0,9.998e-05,2,"2024-11-28T03:10:45.420",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631235,1732763445430,-500.0,9.998e-05,2,"2024-11-28T03:10:45.430",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631236,1732763445440,-500.0,9.998e-05,2,"2024-11-28T03:10:45.440",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631237,1732763445449,-500.0,9.998e-05,2,"2024-11-28T03:10:45.449",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631238,1732763445459,-500.0,9.998e-05,2,"2024-11-28T03:10:45.459",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631239,1732763445468,-500.0,9.998e-05,2,"2024-11-28T03:10:45.468",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631240,1732763445478,-500.0,9.998e-05,2,"2024-11-28T03:10:45.478",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631241,1732763445487,-500.0,9.998e-05,2,"2024-11-28T03:10:45.487",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631242,1732763445498,-839.71,9.998e-05,2,"2024-11-28T03:10:45.498",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631243,1732763445507,-500.0,9.998e-05,2,"2024-11-28T03:10:45.507",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631244,1732763445523,-528.92634762,9.998e-05,2,"2024-11-28T03:10:45.523",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631245,1732763445534,-1032.53,9.998e-05,2,"2024-11-28T03:10:45.534",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631246,1732763445547,-500.0,9.998e-05,2,"2024-11-28T03:10:45.547",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631247,1732763445557,-500.0,9.998e-05,2,"2024-11-28T03:10:45.557",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631248,1732763445566,-500.0,9.998e-05,2,"2024-11-28T03:10:45.566",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631249,1732763445576,-500.0,9.998e-05,2,"2024-11-28T03:10:45.576",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631250,1732763445646,-500.0,9.998e-05,2,"2024-11-28T03:10:45.646",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631251,1732763445656,-500.0,9.998e-05,2,"2024-11-28T03:10:45.656",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631252,1732763445666,-500.0,9.998e-05,2,"2024-11-28T03:10:45.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631253,1732763445675,-500.0,9.998e-05,2,"2024-11-28T03:10:45.675",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631254,1732763445684,-500.0,9.998e-05,2,"2024-11-28T03:10:45.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631255,1732763445694,-500.0,9.998e-05,2,"2024-11-28T03:10:45.694",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631256,1732763445703,-500.0,9.998e-05,2,"2024-11-28T03:10:45.703",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631257,1732763445713,-2796.95,9.998e-05,2,"2024-11-28T03:10:45.713",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631258,1732763445722,-500.0,9.998e-05,2,"2024-11-28T03:10:45.722",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631259,1732763445732,-1462.09,9.998e-05,2,"2024-11-28T03:10:45.732",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631260,1732763445741,-1462.09,9.998e-05,2,"2024-11-28T03:10:45.741",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631261,1732763445751,-1462.09,9.998e-05,2,"2024-11-28T03:10:45.751",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631262,1732763445760,-1462.09,9.998e-05,2,"2024-11-28T03:10:45.760",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631263,1732763445775,-500.0,9.998e-05,2,"2024-11-28T03:10:45.775",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631264,1732763445785,-500.0,9.998e-05,2,"2024-11-28T03:10:45.785",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631265,1732763445794,-504.99840854,9.998e-05,2,"2024-11-28T03:10:45.794",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631266,1732763445804,-500.0,9.998e-05,2,"2024-11-28T03:10:45.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631267,1732763445813,-1022.35,9.998e-05,2,"2024-11-28T03:10:45.813",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631268,1732763445823,-500.0,9.998e-05,2,"2024-11-28T03:10:45.823",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631270,1732763445832,-500.0,9.998e-05,2,"2024-11-28T03:10:45.832",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631272,1732763445841,-500.0,9.998e-05,2,"2024-11-28T03:10:45.841",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631274,1732763445851,-500.0,9.998e-05,2,"2024-11-28T03:10:45.851",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631276,1732763445860,-948.13,9.998e-05,2,"2024-11-28T03:10:45.860",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631278,1732763445869,-948.13,9.998e-05,2,"2024-11-28T03:10:45.869",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631280,1732763445879,-948.13,9.998e-05,2,"2024-11-28T03:10:45.879",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631282,1732763445888,-948.13,9.998e-05,2,"2024-11-28T03:10:45.888",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631284,1732763445897,-500.0,9.998e-05,2,"2024-11-28T03:10:45.897",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631286,1732763445907,-500.0,9.998e-05,2,"2024-11-28T03:10:45.907",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631288,1732763445916,-500.0,9.998e-05,2,"2024-11-28T03:10:45.916",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631290,1732763445926,-500.0,9.998e-05,2,"2024-11-28T03:10:45.926",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631292,1732763445935,-500.0,9.998e-05,2,"2024-11-28T03:10:45.935",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631294,1732763445944,-486.41039053,9.998e-05,2,"2024-11-28T03:10:45.944",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631296,1732763445953,-500.0,9.998e-05,2,"2024-11-28T03:10:45.953",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631298,1732763445962,-500.0,9.998e-05,2,"2024-11-28T03:10:45.962",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631300,1732763445971,-500.0,9.998e-05,2,"2024-11-28T03:10:45.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631302,1732763445980,-500.0,9.998e-05,2,"2024-11-28T03:10:45.980",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631304,1732763445990,-500.0,9.998e-05,2,"2024-11-28T03:10:45.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631306,1732763445999,-500.0,9.998e-05,2,"2024-11-28T03:10:45.999",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631307,1732763446008,-500.0,9.998e-05,2,"2024-11-28T03:10:46.008",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631309,1732763446024,-1850.18,9.998e-05,2,"2024-11-28T03:10:46.024",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631311,1732763446033,-500.0,9.998e-05,2,"2024-11-28T03:10:46.033",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631313,1732763446042,-500.0,9.998e-05,2,"2024-11-28T03:10:46.042",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631315,1732763446051,-576.48,9.998e-05,2,"2024-11-28T03:10:46.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631317,1732763446060,-576.48,9.998e-05,2,"2024-11-28T03:10:46.060",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631319,1732763446069,-500.0,9.998e-05,2,"2024-11-28T03:10:46.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631321,1732763446078,-576.48,9.998e-05,2,"2024-11-28T03:10:46.078",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631323,1732763446087,-1653.27,9.998e-05,2,"2024-11-28T03:10:46.087",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631325,1732763446096,-576.48,9.998e-05,2,"2024-11-28T03:10:46.096",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631327,1732763446105,-1653.27,9.998e-05,2,"2024-11-28T03:10:46.105",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631329,1732763446114,-1653.27,9.998e-05,2,"2024-11-28T03:10:46.114",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631331,1732763446123,-1653.27,9.998e-05,2,"2024-11-28T03:10:46.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631333,1732763446132,-500.0,9.998e-05,2,"2024-11-28T03:10:46.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631334,1732763446141,-997.37,9.998e-05,2,"2024-11-28T03:10:46.141",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631336,1732763446151,-505.51765349,9.998e-05,2,"2024-11-28T03:10:46.151",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631339,1732763446160,-500.0,9.998e-05,2,"2024-11-28T03:10:46.160",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631341,1732763446170,-3114.81,9.998e-05,2,"2024-11-28T03:10:46.170",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631343,1732763446181,-500.0,9.998e-05,2,"2024-11-28T03:10:46.181",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631345,1732763446195,-500.0,9.998e-05,2,"2024-11-28T03:10:46.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631347,1732763446204,-500.0,9.998e-05,2,"2024-11-28T03:10:46.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631349,1732763446214,-500.0,9.998e-05,2,"2024-11-28T03:10:46.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631351,1732763446223,-500.0,9.998e-05,2,"2024-11-28T03:10:46.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631353,1732763446232,-500.0,9.998e-05,2,"2024-11-28T03:10:46.232",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631355,1732763446241,-500.0,9.998e-05,2,"2024-11-28T03:10:46.241",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631357,1732763446250,-500.0,9.998e-05,2,"2024-11-28T03:10:46.250",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631359,1732763446260,-500.0,9.998e-05,2,"2024-11-28T03:10:46.260",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631361,1732763446273,-506.13168333,9.998e-05,2,"2024-11-28T03:10:46.273",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631363,1732763446283,-585.37,9.998e-05,2,"2024-11-28T03:10:46.283",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631365,1732763446292,-500.0,9.998e-05,2,"2024-11-28T03:10:46.292",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631367,1732763446302,-643.43,9.998e-05,2,"2024-11-28T03:10:46.302",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631369,1732763446311,-605.80821269,9.998e-05,2,"2024-11-28T03:10:46.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631371,1732763446322,-500.0,9.998e-05,2,"2024-11-28T03:10:46.322",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631373,1732763446331,-412.66682166,9.998e-05,2,"2024-11-28T03:10:46.331",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631375,1732763446341,-500.0,9.998e-05,2,"2024-11-28T03:10:46.341",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631376,1732763446350,-500.0,9.998e-05,2,"2024-11-28T03:10:46.350",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631377,1732763446359,-500.0,9.998e-05,2,"2024-11-28T03:10:46.359",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631378,1732763446370,-500.0,9.998e-05,2,"2024-11-28T03:10:46.370",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631379,1732763446379,-500.0,9.998e-05,2,"2024-11-28T03:10:46.379",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631380,1732763446390,-500.0,9.998e-05,2,"2024-11-28T03:10:46.390",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631381,1732763446399,-500.0,9.998e-05,2,"2024-11-28T03:10:46.399",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631382,1732763446408,-829.18,9.998e-05,2,"2024-11-28T03:10:46.408",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631383,1732763446418,-500.0,9.998e-05,2,"2024-11-28T03:10:46.418",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631384,1732763446427,-829.18,9.998e-05,2,"2024-11-28T03:10:46.427",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631385,1732763446439,-829.18,9.998e-05,2,"2024-11-28T03:10:46.439",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631386,1732763446447,-829.18,9.998e-05,2,"2024-11-28T03:10:46.447",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631387,1732763446457,-500.0,9.998e-05,2,"2024-11-28T03:10:46.457",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631388,1732763446466,-500.0,9.998e-05,2,"2024-11-28T03:10:46.466",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631389,1732763446475,-500.0,9.998e-05,2,"2024-11-28T03:10:46.475",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631390,1732763446485,-500.0,9.998e-05,2,"2024-11-28T03:10:46.485",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631391,1732763446494,-500.0,9.998e-05,2,"2024-11-28T03:10:46.494",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631392,1732763446503,-500.0,9.998e-05,2,"2024-11-28T03:10:46.503",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631393,1732763446513,-500.0,9.998e-05,2,"2024-11-28T03:10:46.513",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631394,1732763446526,-500.0,9.998e-05,2,"2024-11-28T03:10:46.526",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631395,1732763446536,-500.0,9.998e-05,2,"2024-11-28T03:10:46.536",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631396,1732763446546,-500.0,9.998e-05,2,"2024-11-28T03:10:46.546",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631397,1732763446555,-500.0,9.998e-05,2,"2024-11-28T03:10:46.555",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631398,1732763446564,-500.0,9.998e-05,2,"2024-11-28T03:10:46.564",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631399,1732763446574,-500.0,9.998e-05,2,"2024-11-28T03:10:46.574",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631400,1732763446583,-500.0,9.998e-05,2,"2024-11-28T03:10:46.583",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631401,1732763446592,-500.0,9.998e-05,2,"2024-11-28T03:10:46.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631402,1732763446602,-500.0,9.998e-05,2,"2024-11-28T03:10:46.602",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631403,1732763446611,-500.0,9.998e-05,2,"2024-11-28T03:10:46.611",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631404,1732763446620,-500.0,9.998e-05,2,"2024-11-28T03:10:46.620",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631405,1732763446630,-507.08687778,9.998e-05,2,"2024-11-28T03:10:46.630",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631406,1732763446639,-500.0,9.998e-05,2,"2024-11-28T03:10:46.639",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631407,1732763446648,-502.80561084,9.998e-05,2,"2024-11-28T03:10:46.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631408,1732763446657,-1314.95,9.998e-05,2,"2024-11-28T03:10:46.657",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631409,1732763446667,-1124.78,9.998e-05,2,"2024-11-28T03:10:46.667",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631410,1732763446676,-500.0,9.998e-05,2,"2024-11-28T03:10:46.676",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631411,1732763446686,-251.07,9.998e-05,2,"2024-11-28T03:10:46.686",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631412,1732763446695,-500.0,9.998e-05,2,"2024-11-28T03:10:46.695",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631413,1732763446704,-500.0,9.998e-05,2,"2024-11-28T03:10:46.704",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631414,1732763446713,-500.0,9.998e-05,2,"2024-11-28T03:10:46.713",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631415,1732763446722,-500.0,9.998e-05,2,"2024-11-28T03:10:46.722",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631416,1732763446732,-500.0,9.998e-05,2,"2024-11-28T03:10:46.732",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631417,1732763446741,-500.0,9.998e-05,2,"2024-11-28T03:10:46.741",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631418,1732763446750,-500.81070049,9.998e-05,2,"2024-11-28T03:10:46.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631419,1732763446760,-500.0,9.998e-05,2,"2024-11-28T03:10:46.760",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631420,1732763446771,-500.0,9.998e-05,2,"2024-11-28T03:10:46.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631421,1732763446781,-500.0,9.998e-05,2,"2024-11-28T03:10:46.781",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631422,1732763446790,-500.0,9.998e-05,2,"2024-11-28T03:10:46.790",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631423,1732763446800,-500.0,9.998e-05,2,"2024-11-28T03:10:46.800",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631424,1732763446809,-500.0,9.998e-05,2,"2024-11-28T03:10:46.809",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631425,1732763446819,-500.0,9.998e-05,2,"2024-11-28T03:10:46.819",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631426,1732763446830,-500.0,9.998e-05,2,"2024-11-28T03:10:46.830",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631427,1732763446840,-500.0,9.998e-05,2,"2024-11-28T03:10:46.840",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631428,1732763446850,-833.33,9.999e-05,2,"2024-11-28T03:10:46.850",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631429,1732763446859,-833.33,9.999e-05,2,"2024-11-28T03:10:46.859",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631430,1732763446870,-833.33,9.999e-05,2,"2024-11-28T03:10:46.870",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631431,1732763446880,-833.33,9.999e-05,2,"2024-11-28T03:10:46.880",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631432,1732763446890,-833.33,9.999e-05,2,"2024-11-28T03:10:46.890",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631433,1732763446899,-833.33,9.999e-05,2,"2024-11-28T03:10:46.899",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631434,1732763446908,-833.33,9.999e-05,2,"2024-11-28T03:10:46.908",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631435,1732763446919,-833.33,9.999e-05,2,"2024-11-28T03:10:46.919",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631436,1732763446930,-833.33,9.999e-05,2,"2024-11-28T03:10:46.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631437,1732763446940,-833.33,9.999e-05,2,"2024-11-28T03:10:46.940",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631438,1732763446950,-833.33,9.999e-05,2,"2024-11-28T03:10:46.950",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631439,1732763446959,-833.33,9.999e-05,2,"2024-11-28T03:10:46.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631440,1732763446968,-833.33,9.999e-05,2,"2024-11-28T03:10:46.968",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631441,1732763446978,-833.33,9.999e-05,2,"2024-11-28T03:10:46.978",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631442,1732763446987,-833.33,9.999e-05,2,"2024-11-28T03:10:46.987",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631443,1732763446996,-833.33,9.999e-05,2,"2024-11-28T03:10:46.996",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631444,1732763447005,-833.33,9.999e-05,2,"2024-11-28T03:10:47.005",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631445,1732763447018,-833.33,9.999e-05,2,"2024-11-28T03:10:47.018",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631446,1732763447027,-833.41,9.999e-05,2,"2024-11-28T03:10:47.027",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631447,1732763447036,-500.0,9.999e-05,2,"2024-11-28T03:10:47.036",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631448,1732763447045,-500.0,9.999e-05,2,"2024-11-28T03:10:47.045",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631449,1732763447054,-500.0,9.999e-05,2,"2024-11-28T03:10:47.054",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631450,1732763447063,-206.56,9.999e-05,2,"2024-11-28T03:10:47.063",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631451,1732763447073,-500.0,9.999e-05,2,"2024-11-28T03:10:47.073",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631452,1732763447082,-383.5,9.999e-05,2,"2024-11-28T03:10:47.082",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631453,1732763447091,-500.0,9.999e-05,2,"2024-11-28T03:10:47.091",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631454,1732763447100,-389.23,9.999e-05,2,"2024-11-28T03:10:47.100",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631455,1732763447109,-500.0,9.999e-05,2,"2024-11-28T03:10:47.109",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631456,1732763447118,-500.0,9.999e-05,2,"2024-11-28T03:10:47.118",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631457,1732763447127,-500.0,9.999e-05,2,"2024-11-28T03:10:47.127",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631458,1732763447136,-500.0,9.999e-05,2,"2024-11-28T03:10:47.136",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631459,1732763447146,-500.0,9.999e-05,2,"2024-11-28T03:10:47.146",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631460,1732763447156,-500.0,9.999e-05,2,"2024-11-28T03:10:47.156",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631461,1732763447166,-210.58,9.999e-05,2,"2024-11-28T03:10:47.166",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631462,1732763447177,-1050.35180386,9.999e-05,3,"2024-11-28T03:10:47.177",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631463,1732763447188,-500.0,9.999e-05,2,"2024-11-28T03:10:47.188",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631464,1732763447197,-500.0,9.999e-05,2,"2024-11-28T03:10:47.197",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631465,1732763447206,-500.0,9.999e-05,2,"2024-11-28T03:10:47.206",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631466,1732763447216,-500.0,9.999e-05,2,"2024-11-28T03:10:47.216",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631467,1732763447226,-470.88,9.999e-05,2,"2024-11-28T03:10:47.226",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631468,1732763447236,-500.0,9.999e-05,2,"2024-11-28T03:10:47.236",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631469,1732763447245,-500.0,9.999e-05,2,"2024-11-28T03:10:47.245",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631470,1732763447254,-500.0,9.999e-05,2,"2024-11-28T03:10:47.254",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631471,1732763447265,-500.0,9.999e-05,2,"2024-11-28T03:10:47.265",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631472,1732763447279,-500.0,9.999e-05,2,"2024-11-28T03:10:47.279",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631473,1732763447290,-500.0,9.999e-05,2,"2024-11-28T03:10:47.290",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631474,1732763447300,-500.0,9.999e-05,2,"2024-11-28T03:10:47.300",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631475,1732763447309,-388.64,9.999e-05,2,"2024-11-28T03:10:47.309",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631476,1732763447318,-548.13,9.999e-05,2,"2024-11-28T03:10:47.318",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631477,1732763447328,-548.13,9.999e-05,2,"2024-11-28T03:10:47.328",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631478,1732763447337,-548.13,9.999e-05,2,"2024-11-28T03:10:47.337",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631479,1732763447347,-548.13,9.999e-05,2,"2024-11-28T03:10:47.347",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631480,1732763447356,-548.13,9.999e-05,2,"2024-11-28T03:10:47.356",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631481,1732763447365,-548.13,9.999e-05,2,"2024-11-28T03:10:47.365",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631482,1732763447374,-548.13,9.999e-05,2,"2024-11-28T03:10:47.374",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631483,1732763447383,-548.13,9.999e-05,2,"2024-11-28T03:10:47.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631484,1732763447392,-548.13,9.999e-05,2,"2024-11-28T03:10:47.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631485,1732763447401,-548.13,9.999e-05,2,"2024-11-28T03:10:47.401",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631486,1732763447411,-548.13,9.999e-05,2,"2024-11-28T03:10:47.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631487,1732763447421,-548.13,9.999e-05,2,"2024-11-28T03:10:47.421",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631488,1732763447429,-548.13,9.999e-05,2,"2024-11-28T03:10:47.429",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631489,1732763447439,-548.13,9.999e-05,2,"2024-11-28T03:10:47.439",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631490,1732763447447,-548.13,9.999e-05,2,"2024-11-28T03:10:47.447",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631491,1732763447457,-548.13,9.999e-05,2,"2024-11-28T03:10:47.457",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631492,1732763447466,-548.13,9.999e-05,2,"2024-11-28T03:10:47.466",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631493,1732763447475,-627.6224359,9.999e-05,3,"2024-11-28T03:10:47.475",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631494,1732763447485,-548.13,9.999e-05,2,"2024-11-28T03:10:47.485",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631495,1732763447494,-548.19,9.999e-05,2,"2024-11-28T03:10:47.494",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631496,1732763447503,-500.0,9.999e-05,2,"2024-11-28T03:10:47.503",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631497,1732763447513,-500.0,9.999e-05,2,"2024-11-28T03:10:47.513",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631498,1732763447527,-500.0,9.999e-05,2,"2024-11-28T03:10:47.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631499,1732763447536,-500.0,9.999e-05,2,"2024-11-28T03:10:47.536",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631500,1732763447544,-500.0,9.999e-05,2,"2024-11-28T03:10:47.544",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631501,1732763447553,-500.0,9.999e-05,2,"2024-11-28T03:10:47.553",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631502,1732763447563,-500.0,9.999e-05,2,"2024-11-28T03:10:47.563",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631503,1732763447572,-451.88,9.999e-05,2,"2024-11-28T03:10:47.572",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631504,1732763447581,-500.0,9.999e-05,2,"2024-11-28T03:10:47.581",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631505,1732763447590,-500.0,9.999e-05,2,"2024-11-28T03:10:47.590",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631506,1732763447599,-500.0,9.999e-05,2,"2024-11-28T03:10:47.599",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631507,1732763447608,-500.0,9.999e-05,2,"2024-11-28T03:10:47.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631508,1732763447618,-500.0,9.999e-05,2,"2024-11-28T03:10:47.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631509,1732763447627,-500.0,9.999e-05,2,"2024-11-28T03:10:47.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631510,1732763447636,-500.0,9.999e-05,2,"2024-11-28T03:10:47.636",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631511,1732763447646,-500.0,9.999e-05,2,"2024-11-28T03:10:47.646",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631512,1732763447655,-500.0,9.999e-05,2,"2024-11-28T03:10:47.655",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631513,1732763447664,-500.0,9.999e-05,2,"2024-11-28T03:10:47.664",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631514,1732763447673,-500.0,9.999e-05,2,"2024-11-28T03:10:47.673",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631515,1732763447682,-180.8,9.999e-05,2,"2024-11-28T03:10:47.682",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631516,1732763447692,-500.0,9.999e-05,2,"2024-11-28T03:10:47.692",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631517,1732763447701,-500.0,9.999e-05,2,"2024-11-28T03:10:47.701",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631518,1732763447710,-500.0,9.999e-05,2,"2024-11-28T03:10:47.710",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631519,1732763447720,-500.0,9.999e-05,2,"2024-11-28T03:10:47.720",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631520,1732763447730,-500.0,9.999e-05,2,"2024-11-28T03:10:47.730",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631521,1732763447740,-500.0,9.999e-05,2,"2024-11-28T03:10:47.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631522,1732763447749,-500.0,9.999e-05,2,"2024-11-28T03:10:47.749",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631523,1732763447758,-500.0,9.999e-05,2,"2024-11-28T03:10:47.758",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631524,1732763447771,-500.0,9.999e-05,2,"2024-11-28T03:10:47.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631525,1732763447780,-500.0,9.999e-05,2,"2024-11-28T03:10:47.780",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631526,1732763447789,-500.0,9.999e-05,2,"2024-11-28T03:10:47.789",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631527,1732763447798,-384.35,9.999e-05,2,"2024-11-28T03:10:47.798",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631528,1732763447806,-500.0,9.999e-05,2,"2024-11-28T03:10:47.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631529,1732763447815,-500.0,9.999e-05,2,"2024-11-28T03:10:47.815",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631530,1732763447824,-582.4,9.999e-05,2,"2024-11-28T03:10:47.824",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631531,1732763447833,-500.0,9.999e-05,2,"2024-11-28T03:10:47.833",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631532,1732763447842,-615.32,9.999e-05,2,"2024-11-28T03:10:47.842",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631533,1732763447851,-500.0,9.999e-05,2,"2024-11-28T03:10:47.851",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631534,1732763447860,-500.0,9.999e-05,2,"2024-11-28T03:10:47.860",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631535,1732763447869,-256.40491199,9.999e-05,2,"2024-11-28T03:10:47.869",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631536,1732763447878,-500.0,9.999e-05,2,"2024-11-28T03:10:47.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631537,1732763447887,-410.73890108,9.999e-05,2,"2024-11-28T03:10:47.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631538,1732763447896,-500.0,9.999e-05,2,"2024-11-28T03:10:47.896",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631539,1732763447905,-500.0,9.999e-05,2,"2024-11-28T03:10:47.905",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631540,1732763447914,-500.0,9.999e-05,2,"2024-11-28T03:10:47.914",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631541,1732763447924,-500.0,9.999e-05,2,"2024-11-28T03:10:47.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631542,1732763447932,-337.51,9.999e-05,2,"2024-11-28T03:10:47.932",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631543,1732763447941,-1086.03961376,9.999e-05,3,"2024-11-28T03:10:47.941",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631544,1732763447950,-500.0,9.999e-05,2,"2024-11-28T03:10:47.950",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631545,1732763447959,-500.0,9.999e-05,2,"2024-11-28T03:10:47.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631546,1732763447968,-200.54,9.999e-05,2,"2024-11-28T03:10:47.968",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631547,1732763447977,-500.0,9.999e-05,2,"2024-11-28T03:10:47.977",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631548,1732763447986,-500.0,9.999e-05,2,"2024-11-28T03:10:47.986",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631549,1732763447995,-500.0,9.999e-05,2,"2024-11-28T03:10:47.995",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631550,1732763448004,-500.0,9.999e-05,2,"2024-11-28T03:10:48.004",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631551,1732763448014,-500.0,9.999e-05,2,"2024-11-28T03:10:48.014",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631552,1732763448027,-504.44378179,9.999e-05,2,"2024-11-28T03:10:48.027",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631553,1732763448036,-500.0,9.999e-05,2,"2024-11-28T03:10:48.036",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631554,1732763448046,-500.0,9.999e-05,2,"2024-11-28T03:10:48.046",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631555,1732763448055,-500.0,9.999e-05,2,"2024-11-28T03:10:48.055",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631556,1732763448064,-560.76,9.999e-05,2,"2024-11-28T03:10:48.064",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631557,1732763448074,-500.0,9.999e-05,2,"2024-11-28T03:10:48.074",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631558,1732763448083,-500.0,9.999e-05,2,"2024-11-28T03:10:48.083",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631559,1732763448093,-500.0,9.999e-05,2,"2024-11-28T03:10:48.093",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631560,1732763448102,-500.0,9.999e-05,2,"2024-11-28T03:10:48.102",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631561,1732763448111,-500.0,9.999e-05,2,"2024-11-28T03:10:48.111",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631562,1732763448121,-154.05,9.999e-05,2,"2024-11-28T03:10:48.121",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631563,1732763448130,-500.0,9.999e-05,2,"2024-11-28T03:10:48.130",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631564,1732763448139,-500.0,9.999e-05,2,"2024-11-28T03:10:48.139",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631565,1732763448148,-500.0,9.999e-05,2,"2024-11-28T03:10:48.148",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631566,1732763448157,-500.0,9.999e-05,2,"2024-11-28T03:10:48.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631567,1732763448167,-500.0,9.999e-05,2,"2024-11-28T03:10:48.167",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631568,1732763448178,-621.46,9.999e-05,2,"2024-11-28T03:10:48.178",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631569,1732763448187,-500.0,9.999e-05,2,"2024-11-28T03:10:48.187",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631570,1732763448196,-500.0,9.999e-05,2,"2024-11-28T03:10:48.196",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631571,1732763448205,-500.0,9.999e-05,2,"2024-11-28T03:10:48.205",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631572,1732763448214,-500.0,9.999e-05,2,"2024-11-28T03:10:48.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631573,1732763448225,-500.0,9.999e-05,2,"2024-11-28T03:10:48.225",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631574,1732763448234,-415.76,9.999e-05,2,"2024-11-28T03:10:48.234",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631575,1732763448243,-500.0,9.999e-05,2,"2024-11-28T03:10:48.243",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631576,1732763448252,-500.0,9.999e-05,2,"2024-11-28T03:10:48.252",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631577,1732763448261,-224.28,9.999e-05,2,"2024-11-28T03:10:48.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631578,1732763448273,-500.0,9.999e-05,2,"2024-11-28T03:10:48.273",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631579,1732763448282,-500.0,9.999e-05,2,"2024-11-28T03:10:48.282",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631580,1732763448291,-500.0,9.999e-05,2,"2024-11-28T03:10:48.291",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631581,1732763448300,-500.0,9.999e-05,2,"2024-11-28T03:10:48.300",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631582,1732763448309,-167.8,9.999e-05,2,"2024-11-28T03:10:48.309",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631583,1732763448319,-500.0,9.999e-05,2,"2024-11-28T03:10:48.319",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631584,1732763448328,-500.0,9.999e-05,2,"2024-11-28T03:10:48.328",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631585,1732763448337,-500.0,9.999e-05,2,"2024-11-28T03:10:48.337",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631586,1732763448348,-500.0,9.999e-05,2,"2024-11-28T03:10:48.348",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631587,1732763448357,-500.0,9.999e-05,2,"2024-11-28T03:10:48.357",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631588,1732763448367,-500.0,9.999e-05,2,"2024-11-28T03:10:48.367",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631589,1732763448376,-500.0,9.999e-05,2,"2024-11-28T03:10:48.376",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631590,1732763448385,-500.0,9.999e-05,2,"2024-11-28T03:10:48.385",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631591,1732763448395,-500.0,9.999e-05,2,"2024-11-28T03:10:48.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631592,1732763448404,-500.0,9.999e-05,2,"2024-11-28T03:10:48.404",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631593,1732763448414,-500.0,9.999e-05,2,"2024-11-28T03:10:48.414",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631594,1732763448424,-500.0,9.999e-05,2,"2024-11-28T03:10:48.424",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631595,1732763448434,-500.0,9.999e-05,2,"2024-11-28T03:10:48.434",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631596,1732763448444,-500.0,9.999e-05,2,"2024-11-28T03:10:48.444",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631597,1732763448453,-500.0,9.999e-05,2,"2024-11-28T03:10:48.453",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631598,1732763448463,-319.21,9.999e-05,2,"2024-11-28T03:10:48.463",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631599,1732763448473,-500.0,9.999e-05,2,"2024-11-28T03:10:48.473",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631600,1732763448484,-500.0,9.999e-05,2,"2024-11-28T03:10:48.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631601,1732763448494,-500.0,9.999e-05,2,"2024-11-28T03:10:48.494",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631602,1732763448504,-500.0,9.999e-05,2,"2024-11-28T03:10:48.504",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631603,1732763448514,-500.0,9.999e-05,2,"2024-11-28T03:10:48.514",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631604,1732763448526,-500.0,9.999e-05,2,"2024-11-28T03:10:48.526",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631605,1732763448536,-500.0,9.999e-05,2,"2024-11-28T03:10:48.536",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631606,1732763448545,-500.0,9.999e-05,2,"2024-11-28T03:10:48.545",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631607,1732763448555,-500.0,9.999e-05,2,"2024-11-28T03:10:48.555",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631608,1732763448565,-500.0,9.999e-05,2,"2024-11-28T03:10:48.565",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631609,1732763448575,-500.0,9.999e-05,2,"2024-11-28T03:10:48.575",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631610,1732763448584,-378.28,9.999e-05,2,"2024-11-28T03:10:48.584",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631611,1732763448594,-500.0,9.999e-05,2,"2024-11-28T03:10:48.594",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631612,1732763448603,-500.0,9.999e-05,2,"2024-11-28T03:10:48.603",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631613,1732763448613,-500.0,9.999e-05,2,"2024-11-28T03:10:48.613",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631614,1732763448623,-500.0,9.999e-05,2,"2024-11-28T03:10:48.623",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631615,1732763448633,-500.0,9.999e-05,2,"2024-11-28T03:10:48.633",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631616,1732763448643,-500.0,9.999e-05,2,"2024-11-28T03:10:48.643",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631617,1732763448652,-500.0,9.999e-05,2,"2024-11-28T03:10:48.652",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631618,1732763448662,-358.88,9.999e-05,2,"2024-11-28T03:10:48.662",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631619,1732763448672,-500.0,9.999e-05,2,"2024-11-28T03:10:48.672",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631620,1732763448683,-597.31375365,9.999e-05,2,"2024-11-28T03:10:48.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631621,1732763448692,-500.0,9.999e-05,2,"2024-11-28T03:10:48.692",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631622,1732763448702,-500.0,9.999e-05,2,"2024-11-28T03:10:48.702",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631623,1732763448711,-500.0,9.999e-05,2,"2024-11-28T03:10:48.711",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631624,1732763448721,-500.0,9.999e-05,2,"2024-11-28T03:10:48.721",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631625,1732763448731,-731.66,9.999e-05,2,"2024-11-28T03:10:48.731",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631626,1732763448740,-500.0,9.999e-05,2,"2024-11-28T03:10:48.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631627,1732763448750,-731.66,9.999e-05,2,"2024-11-28T03:10:48.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631628,1732763448759,-500.0,9.999e-05,2,"2024-11-28T03:10:48.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631629,1732763448774,-731.66,9.999e-05,2,"2024-11-28T03:10:48.774",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631630,1732763448784,-500.0,9.999e-05,2,"2024-11-28T03:10:48.784",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631631,1732763448793,-731.66,9.999e-05,2,"2024-11-28T03:10:48.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631632,1732763448803,-500.0,9.999e-05,2,"2024-11-28T03:10:48.803",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631633,1732763448812,-731.66,9.999e-05,2,"2024-11-28T03:10:48.812",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631634,1732763448822,-500.0,9.999e-05,2,"2024-11-28T03:10:48.822",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631635,1732763448833,-731.66,9.999e-05,2,"2024-11-28T03:10:48.833",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631636,1732763448842,-500.0,9.999e-05,2,"2024-11-28T03:10:48.842",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631637,1732763448852,-731.66,9.999e-05,2,"2024-11-28T03:10:48.852",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631638,1732763448862,-500.0,9.999e-05,2,"2024-11-28T03:10:48.862",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631639,1732763448871,-731.66,9.999e-05,2,"2024-11-28T03:10:48.871",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631640,1732763448882,-500.0,9.999e-05,2,"2024-11-28T03:10:48.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631641,1732763448892,-731.66,9.999e-05,2,"2024-11-28T03:10:48.892",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631642,1732763448902,-500.0,9.999e-05,2,"2024-11-28T03:10:48.902",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631643,1732763448912,-731.66,9.999e-05,2,"2024-11-28T03:10:48.912",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631644,1732763448922,-500.0,9.999e-05,2,"2024-11-28T03:10:48.922",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631645,1732763448932,-731.66,9.999e-05,2,"2024-11-28T03:10:48.932",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631646,1732763448941,-382.54,9.999e-05,2,"2024-11-28T03:10:48.941",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631647,1732763448951,-731.66,9.999e-05,2,"2024-11-28T03:10:48.951",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631648,1732763448961,-731.66,9.999e-05,2,"2024-11-28T03:10:48.961",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631649,1732763448971,-731.66,9.999e-05,2,"2024-11-28T03:10:48.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631650,1732763448980,-731.66,9.999e-05,2,"2024-11-28T03:10:48.980",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631651,1732763448990,-731.66,9.999e-05,2,"2024-11-28T03:10:48.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631652,1732763449000,-731.66,9.999e-05,2,"2024-11-28T03:10:49.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631653,1732763449010,-731.66,9.999e-05,2,"2024-11-28T03:10:49.010",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631654,1732763449024,-731.68132508,9.999e-05,2,"2024-11-28T03:10:49.024",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631655,1732763449035,-500.0,9.999e-05,2,"2024-11-28T03:10:49.035",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631656,1732763449045,-604.76880144,9.999e-05,2,"2024-11-28T03:10:49.045",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631657,1732763449054,-500.0,9.999e-05,2,"2024-11-28T03:10:49.054",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631658,1732763449064,-500.0,9.999e-05,2,"2024-11-28T03:10:49.064",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631659,1732763449073,-500.0,9.999e-05,2,"2024-11-28T03:10:49.073",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631660,1732763449083,-500.0,9.999e-05,2,"2024-11-28T03:10:49.083",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631661,1732763449092,-500.0,9.999e-05,2,"2024-11-28T03:10:49.092",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631662,1732763449101,-190.68,9.999e-05,2,"2024-11-28T03:10:49.101",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631663,1732763449111,-500.0,9.999e-05,2,"2024-11-28T03:10:49.111",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631664,1732763449120,-509.78,9.999e-05,2,"2024-11-28T03:10:49.120",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631665,1732763449128,-500.0,9.999e-05,2,"2024-11-28T03:10:49.128",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631666,1732763449137,-500.0,9.999e-05,2,"2024-11-28T03:10:49.137",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631667,1732763449145,-500.0,9.999e-05,2,"2024-11-28T03:10:49.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631668,1732763449154,-500.0,9.999e-05,2,"2024-11-28T03:10:49.154",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631669,1732763449164,-500.0,9.999e-05,2,"2024-11-28T03:10:49.164",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631670,1732763449173,-500.0,9.999e-05,2,"2024-11-28T03:10:49.173",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631671,1732763449184,-500.0,9.999e-05,2,"2024-11-28T03:10:49.184",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631672,1732763449194,-500.0,9.999e-05,2,"2024-11-28T03:10:49.194",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631673,1732763449204,-500.0,9.999e-05,2,"2024-11-28T03:10:49.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631674,1732763449213,-500.0,9.999e-05,2,"2024-11-28T03:10:49.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631675,1732763449224,-500.0,9.999e-05,2,"2024-11-28T03:10:49.224",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631676,1732763449233,-303.48,9.999e-05,2,"2024-11-28T03:10:49.233",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631677,1732763449242,-500.0,9.999e-05,2,"2024-11-28T03:10:49.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631678,1732763449252,-500.0,9.999e-05,2,"2024-11-28T03:10:49.252",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631679,1732763449261,-410.84,9.999e-05,2,"2024-11-28T03:10:49.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631680,1732763449274,-500.0,9.999e-05,2,"2024-11-28T03:10:49.274",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631681,1732763449283,-500.0,9.999e-05,2,"2024-11-28T03:10:49.283",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631682,1732763449293,-500.0,9.999e-05,2,"2024-11-28T03:10:49.293",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631683,1732763449302,-500.0,9.999e-05,2,"2024-11-28T03:10:49.302",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631684,1732763449312,-500.0,9.999e-05,2,"2024-11-28T03:10:49.312",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631685,1732763449321,-500.0,9.999e-05,2,"2024-11-28T03:10:49.321",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631686,1732763449331,-500.0,9.999e-05,2,"2024-11-28T03:10:49.331",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631687,1732763449340,-500.0,9.999e-05,2,"2024-11-28T03:10:49.340",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631688,1732763449350,-500.0,9.999e-05,2,"2024-11-28T03:10:49.350",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631689,1732763449359,-305.92,9.999e-05,2,"2024-11-28T03:10:49.359",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631690,1732763449369,-500.0,9.999e-05,2,"2024-11-28T03:10:49.369",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631691,1732763449378,-500.0,9.999e-05,2,"2024-11-28T03:10:49.378",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631692,1732763449388,-500.0,9.999e-05,2,"2024-11-28T03:10:49.388",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631693,1732763449397,-201.76,9.999e-05,2,"2024-11-28T03:10:49.397",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631694,1732763449407,-500.0,9.999e-05,2,"2024-11-28T03:10:49.407",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631695,1732763449416,-166.94,9.999e-05,2,"2024-11-28T03:10:49.416",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631696,1732763449425,-500.0,9.999e-05,2,"2024-11-28T03:10:49.425",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631697,1732763449435,-500.0,9.999e-05,2,"2024-11-28T03:10:49.435",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631698,1732763449444,-500.0,9.999e-05,2,"2024-11-28T03:10:49.444",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631699,1732763449454,-500.0,9.999e-05,2,"2024-11-28T03:10:49.454",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631700,1732763449464,-243.6,9.999e-05,2,"2024-11-28T03:10:49.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631701,1732763449474,-500.0,9.999e-05,2,"2024-11-28T03:10:49.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631702,1732763449483,-500.0,9.999e-05,2,"2024-11-28T03:10:49.483",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631703,1732763449493,-500.0,9.999e-05,2,"2024-11-28T03:10:49.493",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631704,1732763449503,-500.0,9.999e-05,2,"2024-11-28T03:10:49.503",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631705,1732763449513,-500.0,9.999e-05,2,"2024-11-28T03:10:49.513",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631706,1732763449524,-500.0,9.999e-05,2,"2024-11-28T03:10:49.524",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631707,1732763449534,-160.33363212,9.999e-05,2,"2024-11-28T03:10:49.534",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631708,1732763449544,-500.0,9.999e-05,2,"2024-11-28T03:10:49.544",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631709,1732763449553,-500.0,9.999e-05,2,"2024-11-28T03:10:49.553",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631710,1732763449563,-500.0,9.999e-05,2,"2024-11-28T03:10:49.563",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631711,1732763449573,-500.0,9.999e-05,2,"2024-11-28T03:10:49.573",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631712,1732763449583,-500.0,9.999e-05,2,"2024-11-28T03:10:49.583",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631713,1732763449593,-500.0,9.999e-05,2,"2024-11-28T03:10:49.593",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631714,1732763449603,-500.0,9.999e-05,2,"2024-11-28T03:10:49.603",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631715,1732763449612,-500.0,9.999e-05,2,"2024-11-28T03:10:49.612",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631716,1732763449622,-500.0,9.999e-05,2,"2024-11-28T03:10:49.622",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631717,1732763449632,-500.0,9.999e-05,2,"2024-11-28T03:10:49.632",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631718,1732763449641,-500.0,9.999e-05,2,"2024-11-28T03:10:49.641",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631719,1732763449651,-500.0,9.999e-05,2,"2024-11-28T03:10:49.651",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631720,1732763449661,-500.0,9.999e-05,2,"2024-11-28T03:10:49.661",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631721,1732763449671,-500.0,9.999e-05,2,"2024-11-28T03:10:49.671",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631722,1732763449681,-500.0,9.999e-05,2,"2024-11-28T03:10:49.681",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631723,1732763449691,-500.0,9.999e-05,2,"2024-11-28T03:10:49.691",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631724,1732763449701,-500.51,9.999e-05,2,"2024-11-28T03:10:49.701",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631725,1732763449711,-500.0,9.999e-05,2,"2024-11-28T03:10:49.711",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631726,1732763449721,-500.0,9.999e-05,2,"2024-11-28T03:10:49.721",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631727,1732763449731,-500.0,9.999e-05,2,"2024-11-28T03:10:49.731",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631728,1732763449741,-500.0,9.999e-05,2,"2024-11-28T03:10:49.741",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631729,1732763449751,-210.08,9.999e-05,2,"2024-11-28T03:10:49.751",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631730,1732763449762,-150.92218949,9.999e-05,2,"2024-11-28T03:10:49.762",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631731,1732763449774,-1144.38674767,9.999e-05,2,"2024-11-28T03:10:49.774",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631732,1732763449784,-509.30394929,9.999e-05,2,"2024-11-28T03:10:49.784",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631733,1732763449794,-647.23,9.999e-05,2,"2024-11-28T03:10:49.794",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631734,1732763449804,-647.23,9.999e-05,2,"2024-11-28T03:10:49.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631735,1732763449813,-647.23,9.999e-05,2,"2024-11-28T03:10:49.813",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631736,1732763449824,-647.23,9.999e-05,2,"2024-11-28T03:10:49.824",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631737,1732763449833,-1086.03961376,9.999e-05,3,"2024-11-28T03:10:49.833",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631738,1732763449843,-647.23,9.999e-05,2,"2024-11-28T03:10:49.843",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631739,1732763449853,-647.23,9.999e-05,2,"2024-11-28T03:10:49.853",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631740,1732763449863,-647.23,9.999e-05,2,"2024-11-28T03:10:49.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631741,1732763449873,-647.23,9.999e-05,2,"2024-11-28T03:10:49.873",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631742,1732763449883,-647.23,9.999e-05,2,"2024-11-28T03:10:49.883",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631743,1732763449892,-647.23,9.999e-05,2,"2024-11-28T03:10:49.892",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631744,1732763449902,-647.23,9.999e-05,2,"2024-11-28T03:10:49.902",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631745,1732763449913,-647.23,9.999e-05,2,"2024-11-28T03:10:49.913",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631746,1732763449923,-500.0,9.999e-05,2,"2024-11-28T03:10:49.923",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631747,1732763449933,-647.23,9.999e-05,2,"2024-11-28T03:10:49.933",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631748,1732763449943,-500.0,9.999e-05,2,"2024-11-28T03:10:49.943",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631749,1732763449953,-647.23,9.999e-05,2,"2024-11-28T03:10:49.953",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631750,1732763449963,-500.0,9.999e-05,2,"2024-11-28T03:10:49.963",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631751,1732763449973,-647.23,9.999e-05,2,"2024-11-28T03:10:49.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631752,1732763449983,-500.0,9.999e-05,2,"2024-11-28T03:10:49.983",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631753,1732763449992,-647.23,9.999e-05,2,"2024-11-28T03:10:49.992",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631754,1732763450003,-500.0,9.999e-05,2,"2024-11-28T03:10:50.003",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631755,1732763450012,-647.23,9.999e-05,2,"2024-11-28T03:10:50.012",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631756,1732763450024,-213.63315282,9.999e-05,2,"2024-11-28T03:10:50.024",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631757,1732763450034,-647.23,9.999e-05,2,"2024-11-28T03:10:50.034",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631758,1732763450044,-647.23,9.999e-05,2,"2024-11-28T03:10:50.044",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631759,1732763450054,-500.0,9.999e-05,2,"2024-11-28T03:10:50.054",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631760,1732763450064,-647.23,9.999e-05,2,"2024-11-28T03:10:50.064",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631761,1732763450074,-500.0,9.999e-05,2,"2024-11-28T03:10:50.074",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631762,1732763450084,-647.23,9.999e-05,2,"2024-11-28T03:10:50.084",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631763,1732763450094,-500.0,9.999e-05,2,"2024-11-28T03:10:50.094",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631764,1732763450103,-647.43,9.999e-05,2,"2024-11-28T03:10:50.103",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631765,1732763450114,-500.0,9.999e-05,2,"2024-11-28T03:10:50.114",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631766,1732763450123,-258.6,9.999e-05,2,"2024-11-28T03:10:50.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631767,1732763450133,-500.0,9.999e-05,2,"2024-11-28T03:10:50.133",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631768,1732763450143,-500.0,9.999e-05,2,"2024-11-28T03:10:50.143",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631769,1732763450152,-500.0,9.999e-05,2,"2024-11-28T03:10:50.152",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631770,1732763450162,-500.0,9.999e-05,2,"2024-11-28T03:10:50.162",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631771,1732763450172,-500.0,9.999e-05,2,"2024-11-28T03:10:50.172",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631772,1732763450183,-500.0,9.999e-05,2,"2024-11-28T03:10:50.183",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631773,1732763450194,-500.0,9.999e-05,2,"2024-11-28T03:10:50.194",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631774,1732763450204,-500.0,9.999e-05,2,"2024-11-28T03:10:50.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631775,1732763450214,-500.0,9.999e-05,2,"2024-11-28T03:10:50.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631776,1732763450227,-430.24,9.999e-05,2,"2024-11-28T03:10:50.227",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631777,1732763450237,-500.0,9.999e-05,2,"2024-11-28T03:10:50.237",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631778,1732763450247,-610.92,9.999e-05,2,"2024-11-28T03:10:50.247",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631779,1732763450258,-500.0,9.999e-05,2,"2024-11-28T03:10:50.258",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631780,1732763450270,-468.33,9.999e-05,2,"2024-11-28T03:10:50.270",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631781,1732763450280,-500.0,9.999e-05,2,"2024-11-28T03:10:50.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631782,1732763450290,-500.0,9.999e-05,2,"2024-11-28T03:10:50.290",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631783,1732763450300,-500.0,9.999e-05,2,"2024-11-28T03:10:50.300",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631784,1732763450309,-500.0,9.999e-05,2,"2024-11-28T03:10:50.309",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631785,1732763450319,-197.29,9.999e-05,2,"2024-11-28T03:10:50.319",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631786,1732763450330,-590.06,9.999e-05,2,"2024-11-28T03:10:50.330",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631787,1732763450340,-500.0,9.999e-05,2,"2024-11-28T03:10:50.340",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631788,1732763450350,-500.0,9.999e-05,2,"2024-11-28T03:10:50.350",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631789,1732763450361,-500.0,9.999e-05,2,"2024-11-28T03:10:50.361",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631790,1732763450371,-500.0,9.999e-05,2,"2024-11-28T03:10:50.371",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631791,1732763450383,-500.0,9.999e-05,2,"2024-11-28T03:10:50.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631792,1732763450393,-500.0,9.999e-05,2,"2024-11-28T03:10:50.393",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631793,1732763450403,-500.0,9.999e-05,2,"2024-11-28T03:10:50.403",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631794,1732763450413,-500.0,9.999e-05,2,"2024-11-28T03:10:50.413",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631795,1732763450423,-500.0,9.999e-05,2,"2024-11-28T03:10:50.423",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631796,1732763450433,-500.0,9.999e-05,2,"2024-11-28T03:10:50.433",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631797,1732763450443,-500.0,9.999e-05,2,"2024-11-28T03:10:50.443",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631798,1732763450453,-175.17,9.999e-05,2,"2024-11-28T03:10:50.453",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631799,1732763450463,-668.42,9.999e-05,2,"2024-11-28T03:10:50.463",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631800,1732763450473,-668.42,9.999e-05,2,"2024-11-28T03:10:50.473",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631801,1732763450483,-668.42,9.999e-05,2,"2024-11-28T03:10:50.483",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631802,1732763450493,-668.42,9.999e-05,2,"2024-11-28T03:10:50.493",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631803,1732763450503,-668.42,9.999e-05,2,"2024-11-28T03:10:50.503",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631804,1732763450513,-668.42,9.999e-05,2,"2024-11-28T03:10:50.513",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631805,1732763450528,-668.42,9.999e-05,2,"2024-11-28T03:10:50.528",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631806,1732763450539,-668.42,9.999e-05,2,"2024-11-28T03:10:50.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631807,1732763450549,-500.0,9.999e-05,2,"2024-11-28T03:10:50.549",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631808,1732763450560,-668.42,9.999e-05,2,"2024-11-28T03:10:50.560",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631809,1732763450570,-500.0,9.999e-05,2,"2024-11-28T03:10:50.570",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631810,1732763450581,-668.42,9.999e-05,2,"2024-11-28T03:10:50.581",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631811,1732763450591,-500.0,9.999e-05,2,"2024-11-28T03:10:50.591",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631812,1732763450601,-668.42,9.999e-05,2,"2024-11-28T03:10:50.601",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631813,1732763450612,-668.42,9.999e-05,2,"2024-11-28T03:10:50.612",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631814,1732763450622,-500.0,9.999e-05,2,"2024-11-28T03:10:50.622",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631815,1732763450631,-500.0,9.999e-05,2,"2024-11-28T03:10:50.631",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631816,1732763450642,-668.42,9.999e-05,2,"2024-11-28T03:10:50.642",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631817,1732763450863,-500.0,9.999e-05,2,"2024-11-28T03:10:50.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631818,1732763450873,-668.42,9.999e-05,2,"2024-11-28T03:10:50.873",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631819,1732763450883,-500.0,9.999e-05,2,"2024-11-28T03:10:50.883",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631820,1732763450893,-668.42,9.999e-05,2,"2024-11-28T03:10:50.893",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631821,1732763450902,-668.42,9.999e-05,2,"2024-11-28T03:10:50.902",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631822,1732763450911,-500.0,9.999e-05,2,"2024-11-28T03:10:50.911",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631823,1732763450921,-500.0,9.999e-05,2,"2024-11-28T03:10:50.921",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631824,1732763450930,-500.0,9.999e-05,2,"2024-11-28T03:10:50.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631825,1732763450939,-668.42,9.999e-05,2,"2024-11-28T03:10:50.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631826,1732763450948,-500.0,9.999e-05,2,"2024-11-28T03:10:50.948",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631827,1732763450957,-668.42,9.999e-05,2,"2024-11-28T03:10:50.957",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631828,1732763450966,-500.0,9.999e-05,2,"2024-11-28T03:10:50.966",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631829,1732763450975,-500.0,9.999e-05,2,"2024-11-28T03:10:50.975",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631830,1732763450985,-500.0,9.999e-05,2,"2024-11-28T03:10:50.985",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631831,1732763450994,-668.42,9.999e-05,2,"2024-11-28T03:10:50.994",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631832,1732763451003,-500.0,9.999e-05,2,"2024-11-28T03:10:51.003",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631833,1732763451013,-551.6,9.999e-05,2,"2024-11-28T03:10:51.013",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631834,1732763451023,-668.42,9.999e-05,2,"2024-11-28T03:10:51.023",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631835,1732763451033,-500.0,9.999e-05,2,"2024-11-28T03:10:51.033",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631836,1732763451042,-668.42,9.999e-05,2,"2024-11-28T03:10:51.042",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631837,1732763451051,-500.0,9.999e-05,2,"2024-11-28T03:10:51.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631838,1732763451061,-500.0,9.999e-05,2,"2024-11-28T03:10:51.061",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631839,1732763451071,-668.6,9.999e-05,2,"2024-11-28T03:10:51.071",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631840,1732763451080,-318.73,9.999e-05,2,"2024-11-28T03:10:51.080",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631841,1732763451090,-500.0,9.999e-05,2,"2024-11-28T03:10:51.090",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631842,1732763451099,-500.0,9.999e-05,2,"2024-11-28T03:10:51.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631843,1732763451110,-500.0,9.999e-05,2,"2024-11-28T03:10:51.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631844,1732763451120,-500.0,9.999e-05,2,"2024-11-28T03:10:51.120",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631845,1732763451131,-500.0,9.999e-05,2,"2024-11-28T03:10:51.131",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631846,1732763451141,-500.0,9.999e-05,2,"2024-11-28T03:10:51.141",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631847,1732763451152,-500.0,9.999e-05,2,"2024-11-28T03:10:51.152",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631848,1732763451162,-500.0,9.999e-05,2,"2024-11-28T03:10:51.162",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631849,1732763451173,-500.0,9.999e-05,2,"2024-11-28T03:10:51.173",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631850,1732763451187,-500.0,9.999e-05,2,"2024-11-28T03:10:51.187",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631851,1732763451198,-500.0,9.999e-05,2,"2024-11-28T03:10:51.198",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631852,1732763451209,-500.0,9.999e-05,2,"2024-11-28T03:10:51.209",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631853,1732763451219,-500.0,9.999e-05,2,"2024-11-28T03:10:51.219",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631854,1732763451231,-500.0,9.999e-05,2,"2024-11-28T03:10:51.231",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631855,1732763451241,-500.0,9.999e-05,2,"2024-11-28T03:10:51.241",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631856,1732763451251,-500.0,9.999e-05,2,"2024-11-28T03:10:51.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631857,1732763451261,-500.0,9.999e-05,2,"2024-11-28T03:10:51.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631858,1732763451273,-254.96,9.999e-05,2,"2024-11-28T03:10:51.273",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631859,1732763451282,-500.0,9.999e-05,2,"2024-11-28T03:10:51.282",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631860,1732763451292,-500.0,9.999e-05,2,"2024-11-28T03:10:51.292",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631861,1732763451301,-500.0,9.999e-05,2,"2024-11-28T03:10:51.301",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631862,1732763451311,-500.0,9.999e-05,2,"2024-11-28T03:10:51.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631863,1732763451320,-500.0,9.999e-05,2,"2024-11-28T03:10:51.320",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631864,1732763451330,-500.0,9.999e-05,2,"2024-11-28T03:10:51.330",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631865,1732763451339,-500.0,9.999e-05,2,"2024-11-28T03:10:51.339",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631866,1732763451349,-500.0,9.999e-05,2,"2024-11-28T03:10:51.349",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631867,1732763451359,-500.0,9.999e-05,2,"2024-11-28T03:10:51.359",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631868,1732763451369,-500.0,9.999e-05,2,"2024-11-28T03:10:51.369",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631869,1732763451379,-500.0,9.999e-05,2,"2024-11-28T03:10:51.379",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631870,1732763451390,-500.0,9.999e-05,2,"2024-11-28T03:10:51.390",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631871,1732763451400,-500.0,9.999e-05,2,"2024-11-28T03:10:51.400",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631872,1732763451411,-500.0,9.999e-05,2,"2024-11-28T03:10:51.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631873,1732763451421,-500.0,9.999e-05,2,"2024-11-28T03:10:51.421",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631874,1732763451431,-500.0,9.999e-05,2,"2024-11-28T03:10:51.431",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631875,1732763451440,-500.0,9.999e-05,2,"2024-11-28T03:10:51.440",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631876,1732763451451,-500.0,9.999e-05,2,"2024-11-28T03:10:51.451",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631877,1732763451461,-500.0,9.999e-05,2,"2024-11-28T03:10:51.461",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631878,1732763451471,-500.0,9.999e-05,2,"2024-11-28T03:10:51.471",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631879,1732763451481,-500.0,9.999e-05,2,"2024-11-28T03:10:51.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631880,1732763451492,-500.0,9.999e-05,2,"2024-11-28T03:10:51.492",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631881,1732763451502,-500.0,9.999e-05,2,"2024-11-28T03:10:51.502",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631882,1732763451511,-500.0,9.999e-05,2,"2024-11-28T03:10:51.511",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631883,1732763451522,-500.0,9.999e-05,2,"2024-11-28T03:10:51.522",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631884,1732763451531,-500.0,9.999e-05,2,"2024-11-28T03:10:51.531",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631885,1732763451541,-500.0,9.999e-05,2,"2024-11-28T03:10:51.541",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631886,1732763451551,-500.0,9.999e-05,2,"2024-11-28T03:10:51.551",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631887,1732763451561,-500.0,9.999e-05,2,"2024-11-28T03:10:51.561",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631888,1732763451571,-500.0,9.999e-05,2,"2024-11-28T03:10:51.571",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631889,1732763451582,-585.56104906,9.999e-05,2,"2024-11-28T03:10:51.582",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631890,1732763451592,-500.0,9.999e-05,2,"2024-11-28T03:10:51.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631891,1732763451603,-500.0,9.999e-05,2,"2024-11-28T03:10:51.603",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631892,1732763451613,-500.0,9.999e-05,2,"2024-11-28T03:10:51.613",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631893,1732763451622,-500.0,9.999e-05,2,"2024-11-28T03:10:51.622",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631894,1732763451632,-159.39797957,9.999e-05,2,"2024-11-28T03:10:51.632",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631895,1732763451641,-441.88,9.999e-05,2,"2024-11-28T03:10:51.641",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631896,1732763451651,-909.07,9.999e-05,2,"2024-11-28T03:10:51.651",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631897,1732763451661,-909.07,9.999e-05,2,"2024-11-28T03:10:51.661",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631898,1732763451670,-909.07,9.999e-05,2,"2024-11-28T03:10:51.670",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631899,1732763451680,-500.0,9.999e-05,2,"2024-11-28T03:10:51.680",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631900,1732763451689,-909.07,9.999e-05,2,"2024-11-28T03:10:51.689",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631901,1732763451699,-909.07,9.999e-05,2,"2024-11-28T03:10:51.699",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631902,1732763451709,-500.0,9.999e-05,2,"2024-11-28T03:10:51.709",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631903,1732763451718,-909.07,9.999e-05,2,"2024-11-28T03:10:51.718",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631904,1732763451728,-559.03,9.999e-05,2,"2024-11-28T03:10:51.728",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631905,1732763451738,-500.0,9.999e-05,2,"2024-11-28T03:10:51.738",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631906,1732763451747,-909.07,9.999e-05,2,"2024-11-28T03:10:51.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631907,1732763451758,-559.03,9.999e-05,2,"2024-11-28T03:10:51.758",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631908,1732763451767,-500.0,9.999e-05,2,"2024-11-28T03:10:51.767",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631909,1732763451779,-909.07,9.999e-05,2,"2024-11-28T03:10:51.779",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631910,1732763451788,-559.03,9.999e-05,2,"2024-11-28T03:10:51.788",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631911,1732763451798,-909.07,9.999e-05,2,"2024-11-28T03:10:51.798",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631912,1732763451807,-500.0,9.999e-05,2,"2024-11-28T03:10:51.807",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631913,1732763451817,-559.03,9.999e-05,2,"2024-11-28T03:10:51.817",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631914,1732763451827,-909.07,9.999e-05,2,"2024-11-28T03:10:51.827",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631915,1732763451837,-559.03,9.999e-05,2,"2024-11-28T03:10:51.837",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631916,1732763451848,-500.0,9.999e-05,2,"2024-11-28T03:10:51.848",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631917,1732763451858,-909.07,9.999e-05,2,"2024-11-28T03:10:51.858",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631918,1732763451868,-559.03,9.999e-05,2,"2024-11-28T03:10:51.868",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631919,1732763451878,-500.0,9.999e-05,2,"2024-11-28T03:10:51.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631920,1732763451888,-559.03,9.999e-05,2,"2024-11-28T03:10:51.888",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631921,1732763451898,-909.07,9.999e-05,2,"2024-11-28T03:10:51.898",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631922,1732763451909,-559.03,9.999e-05,2,"2024-11-28T03:10:51.909",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631923,1732763451919,-332.6,9.999e-05,2,"2024-11-28T03:10:51.919",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631924,1732763451928,-909.07,9.999e-05,2,"2024-11-28T03:10:51.928",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631925,1732763451939,-559.03,9.999e-05,2,"2024-11-28T03:10:51.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631926,1732763451949,-909.07,9.999e-05,2,"2024-11-28T03:10:51.949",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631927,1732763451959,-500.0,9.999e-05,2,"2024-11-28T03:10:51.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631928,1732763451969,-559.03,9.999e-05,2,"2024-11-28T03:10:51.969",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631929,1732763451980,-909.07,9.999e-05,2,"2024-11-28T03:10:51.980",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631930,1732763451990,-606.64944127,9.999e-05,2,"2024-11-28T03:10:51.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631931,1732763452002,-559.03,9.999e-05,2,"2024-11-28T03:10:52.002",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631932,1732763452013,-909.07,9.999e-05,2,"2024-11-28T03:10:52.013",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631933,1732763452025,-559.03,9.999e-05,2,"2024-11-28T03:10:52.025",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631934,1732763452035,-909.07,9.999e-05,2,"2024-11-28T03:10:52.035",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631935,1732763452044,-909.07,9.999e-05,2,"2024-11-28T03:10:52.044",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631936,1732763452053,-559.03,9.999e-05,2,"2024-11-28T03:10:52.053",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631937,1732763452062,-909.07,9.999e-05,2,"2024-11-28T03:10:52.062",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631938,1732763452071,-559.03,9.999e-05,2,"2024-11-28T03:10:52.071",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631939,1732763452088,-559.03,9.999e-05,2,"2024-11-28T03:10:52.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631940,1732763452097,-909.07,9.999e-05,2,"2024-11-28T03:10:52.097",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631941,1732763452106,-559.03,9.999e-05,2,"2024-11-28T03:10:52.106",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631942,1732763452116,-909.07,9.999e-05,2,"2024-11-28T03:10:52.116",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631943,1732763452126,-559.03,9.999e-05,2,"2024-11-28T03:10:52.126",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631944,1732763452136,-909.22,9.999e-05,2,"2024-11-28T03:10:52.136",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631945,1732763452145,-559.03,9.999e-05,2,"2024-11-28T03:10:52.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631946,1732763452155,-559.03,9.999e-05,2,"2024-11-28T03:10:52.155",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631947,1732763452164,-559.03,9.999e-05,2,"2024-11-28T03:10:52.164",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631948,1732763452174,-559.03,9.999e-05,2,"2024-11-28T03:10:52.174",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631949,1732763452186,-559.11,9.999e-05,2,"2024-11-28T03:10:52.186",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631950,1732763452196,-363.11795965,9.999e-05,2,"2024-11-28T03:10:52.196",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631951,1732763452205,-625.32827869,9.999e-05,2,"2024-11-28T03:10:52.205",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631952,1732763452215,-494.13987886,9.999e-05,2,"2024-11-28T03:10:52.215",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631953,1732763452226,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.226",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631954,1732763452235,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.235",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631955,1732763452245,-500.0,9.999e-05,2,"2024-11-28T03:10:52.245",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631956,1732763452255,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.255",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631957,1732763452264,-500.0,9.999e-05,2,"2024-11-28T03:10:52.264",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631958,1732763452275,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.275",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631959,1732763452285,-500.0,9.999e-05,2,"2024-11-28T03:10:52.285",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631960,1732763452294,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.294",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631961,1732763452303,-500.0,9.999e-05,2,"2024-11-28T03:10:52.303",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631962,1732763452312,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.312",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631963,1732763452322,-500.0,9.999e-05,2,"2024-11-28T03:10:52.322",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631964,1732763452333,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.333",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631965,1732763452342,-335.66883392,9.999e-05,2,"2024-11-28T03:10:52.342",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631966,1732763452353,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.353",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631967,1732763452362,-500.0,9.999e-05,2,"2024-11-28T03:10:52.362",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631968,1732763452373,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.373",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631969,1732763452382,-500.0,9.999e-05,2,"2024-11-28T03:10:52.382",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631970,1732763452392,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631971,1732763452403,-500.0,9.999e-05,2,"2024-11-28T03:10:52.403",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631972,1732763452414,-500.0,9.999e-05,2,"2024-11-28T03:10:52.414",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631973,1732763452424,-500.0,9.999e-05,2,"2024-11-28T03:10:52.424",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631974,1732763452434,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.434",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631975,1732763452444,-500.0,9.999e-05,2,"2024-11-28T03:10:52.444",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631976,1732763452455,-264.03,9.999e-05,2,"2024-11-28T03:10:52.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631977,1732763452464,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631978,1732763452474,-500.0,9.999e-05,2,"2024-11-28T03:10:52.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631979,1732763452484,-500.0,9.999e-05,2,"2024-11-28T03:10:52.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631980,1732763452495,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.495",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631981,1732763452504,-500.0,9.999e-05,2,"2024-11-28T03:10:52.504",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631982,1732763452514,-500.0,9.999e-05,2,"2024-11-28T03:10:52.514",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631983,1732763452525,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.525",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631984,1732763452535,-500.0,9.999e-05,2,"2024-11-28T03:10:52.535",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631985,1732763452544,-500.0,9.999e-05,2,"2024-11-28T03:10:52.544",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631986,1732763452554,-500.0,9.999e-05,2,"2024-11-28T03:10:52.554",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631987,1732763452563,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.563",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631988,1732763452573,-500.0,9.999e-05,2,"2024-11-28T03:10:52.573",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631989,1732763452583,-500.0,9.999e-05,2,"2024-11-28T03:10:52.583",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631990,1732763452592,-500.0,9.999e-05,2,"2024-11-28T03:10:52.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631991,1732763452602,-500.0,9.999e-05,2,"2024-11-28T03:10:52.602",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631992,1732763452611,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.611",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631993,1732763452620,-500.0,9.999e-05,2,"2024-11-28T03:10:52.620",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631994,1732763452630,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.630",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631995,1732763452639,-500.0,9.999e-05,2,"2024-11-28T03:10:52.639",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631996,1732763452649,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631997,1732763452659,-500.0,9.999e-05,2,"2024-11-28T03:10:52.659",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631998,1732763452668,-500.0,9.999e-05,2,"2024-11-28T03:10:52.668",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343631999,1732763452678,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.678",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632000,1732763452688,-500.0,9.999e-05,2,"2024-11-28T03:10:52.688",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632001,1732763452698,-500.0,9.999e-05,2,"2024-11-28T03:10:52.698",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632002,1732763452707,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.707",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632003,1732763452717,-500.0,9.999e-05,2,"2024-11-28T03:10:52.717",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632004,1732763452728,-500.0,9.999e-05,2,"2024-11-28T03:10:52.728",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632005,1732763452738,-1226.33,9.999e-05,2,"2024-11-28T03:10:52.738",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632006,1732763452748,-500.0,9.999e-05,2,"2024-11-28T03:10:52.748",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632007,1732763452758,-500.0,9.999e-05,2,"2024-11-28T03:10:52.758",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632008,1732763452767,-1226.44,9.999e-05,2,"2024-11-28T03:10:52.767",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632009,1732763452780,-500.0,9.999e-05,2,"2024-11-28T03:10:52.780",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632010,1732763452790,-500.0,9.999e-05,2,"2024-11-28T03:10:52.790",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632011,1732763452800,-500.0,9.999e-05,2,"2024-11-28T03:10:52.800",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632012,1732763452810,-500.0,9.999e-05,2,"2024-11-28T03:10:52.810",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632013,1732763452819,-500.0,9.999e-05,2,"2024-11-28T03:10:52.819",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632014,1732763452829,-440.5,9.999e-05,2,"2024-11-28T03:10:52.829",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632015,1732763452838,-500.0,9.999e-05,2,"2024-11-28T03:10:52.838",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632016,1732763452847,-500.0,9.999e-05,2,"2024-11-28T03:10:52.847",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632017,1732763452856,-500.0,9.999e-05,2,"2024-11-28T03:10:52.856",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632018,1732763452865,-500.0,9.999e-05,2,"2024-11-28T03:10:52.865",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632019,1732763452875,-500.0,9.999e-05,2,"2024-11-28T03:10:52.875",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632020,1732763452884,-500.0,9.999e-05,2,"2024-11-28T03:10:52.884",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632021,1732763452893,-274.55826897,9.999e-05,2,"2024-11-28T03:10:52.893",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632022,1732763452902,-500.0,9.999e-05,2,"2024-11-28T03:10:52.902",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632023,1732763452912,-500.0,9.999e-05,2,"2024-11-28T03:10:52.912",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632024,1732763452921,-500.0,9.999e-05,2,"2024-11-28T03:10:52.921",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632025,1732763452931,-500.0,9.999e-05,2,"2024-11-28T03:10:52.931",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632026,1732763452940,-500.0,9.999e-05,2,"2024-11-28T03:10:52.940",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632027,1732763452949,-500.0,9.999e-05,2,"2024-11-28T03:10:52.949",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632028,1732763452958,-500.0,9.999e-05,2,"2024-11-28T03:10:52.958",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632029,1732763452967,-220.02,9.999e-05,2,"2024-11-28T03:10:52.967",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632030,1732763452977,-330.72,9.999e-05,2,"2024-11-28T03:10:52.977",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632031,1732763452987,-566.39,9.999e-05,2,"2024-11-28T03:10:52.987",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632032,1732763452997,-10145.33,9.999e-05,2,"2024-11-28T03:10:52.997",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632033,1732763453007,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.007",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632034,1732763453016,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.016",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632035,1732763453031,-500.0,9.999e-05,2,"2024-11-28T03:10:53.031",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632036,1732763453040,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.040",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632037,1732763453049,-500.0,9.999e-05,2,"2024-11-28T03:10:53.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632038,1732763453058,-500.0,9.999e-05,2,"2024-11-28T03:10:53.058",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632039,1732763453068,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.068",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632040,1732763453077,-500.0,9.999e-05,2,"2024-11-28T03:10:53.077",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632041,1732763453086,-500.0,9.999e-05,2,"2024-11-28T03:10:53.086",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632042,1732763453095,-500.0,9.999e-05,2,"2024-11-28T03:10:53.095",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632043,1732763453105,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.105",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632044,1732763453114,-565.92,9.999e-05,2,"2024-11-28T03:10:53.114",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632045,1732763453123,-500.0,9.999e-05,2,"2024-11-28T03:10:53.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632046,1732763453132,-161.98410701,9.999e-05,2,"2024-11-28T03:10:53.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632047,1732763453143,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.143",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632048,1732763453152,-565.92,9.999e-05,2,"2024-11-28T03:10:53.152",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632049,1732763453161,-500.0,9.999e-05,2,"2024-11-28T03:10:53.161",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632050,1732763453170,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.170",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632051,1732763453181,-565.92,9.999e-05,2,"2024-11-28T03:10:53.181",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632052,1732763453192,-333.32,9.999e-05,2,"2024-11-28T03:10:53.192",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632053,1732763453202,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.202",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632054,1732763453214,-565.92,9.999e-05,2,"2024-11-28T03:10:53.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632055,1732763453227,-565.92,9.999e-05,2,"2024-11-28T03:10:53.227",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632056,1732763453240,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.240",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632057,1732763453252,-565.92,9.999e-05,2,"2024-11-28T03:10:53.252",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632058,1732763453263,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.263",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632059,1732763453278,-565.92,9.999e-05,2,"2024-11-28T03:10:53.278",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632060,1732763453290,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.290",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632061,1732763453303,-565.92,9.999e-05,2,"2024-11-28T03:10:53.303",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632062,1732763453315,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.315",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632063,1732763453327,-565.92,9.999e-05,2,"2024-11-28T03:10:53.327",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632064,1732763453340,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.340",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632065,1732763453352,-565.92,9.999e-05,2,"2024-11-28T03:10:53.352",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632066,1732763453365,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.365",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632067,1732763453377,-565.92,9.999e-05,2,"2024-11-28T03:10:53.377",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632068,1732763453388,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.388",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632069,1732763453399,-565.92,9.999e-05,2,"2024-11-28T03:10:53.399",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632070,1732763453409,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.409",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632071,1732763453421,-565.92,9.999e-05,2,"2024-11-28T03:10:53.421",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632072,1732763453433,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.433",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632073,1732763453444,-565.92,9.999e-05,2,"2024-11-28T03:10:53.444",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632074,1732763453457,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.457",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632075,1732763453468,-565.92,9.999e-05,2,"2024-11-28T03:10:53.468",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632076,1732763453482,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.482",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632077,1732763453495,-565.92,9.999e-05,2,"2024-11-28T03:10:53.495",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632078,1732763453508,-565.92,9.999e-05,2,"2024-11-28T03:10:53.508",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632079,1732763453520,-10145.33,9.999e-05,2,"2024-11-28T03:10:53.520",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632080,1732763453536,-565.92,9.999e-05,2,"2024-11-28T03:10:53.536",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632081,1732763453549,-10145.43436729,9.999e-05,2,"2024-11-28T03:10:53.549",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632082,1732763453560,-565.92,9.999e-05,2,"2024-11-28T03:10:53.560",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632083,1732763453572,-565.92,9.999e-05,2,"2024-11-28T03:10:53.572",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632084,1732763453584,-565.92,9.999e-05,2,"2024-11-28T03:10:53.584",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632085,1732763453595,-565.94,9.999e-05,2,"2024-11-28T03:10:53.595",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632086,1732763453607,-611.23,9.999e-05,2,"2024-11-28T03:10:53.607",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632087,1732763453618,-611.23,9.999e-05,2,"2024-11-28T03:10:53.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632088,1732763453630,-500.0,9.999e-05,2,"2024-11-28T03:10:53.630",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632089,1732763453642,-500.0,9.999e-05,2,"2024-11-28T03:10:53.642",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632090,1732763453655,-611.23,9.999e-05,2,"2024-11-28T03:10:53.655",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632091,1732763453666,-500.0,9.999e-05,2,"2024-11-28T03:10:53.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632092,1732763453677,-500.0,9.999e-05,2,"2024-11-28T03:10:53.677",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632093,1732763453688,-611.23,9.999e-05,2,"2024-11-28T03:10:53.688",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632094,1732763453698,-500.0,9.999e-05,2,"2024-11-28T03:10:53.698",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632095,1732763453709,-500.0,9.999e-05,2,"2024-11-28T03:10:53.709",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632096,1732763453719,-611.23,9.999e-05,2,"2024-11-28T03:10:53.719",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632097,1732763453733,-629.15,9.999e-05,2,"2024-11-28T03:10:53.733",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632098,1732763453745,-500.0,9.999e-05,2,"2024-11-28T03:10:53.745",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632099,1732763453756,-611.23,9.999e-05,2,"2024-11-28T03:10:53.756",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632100,1732763453766,-500.0,9.999e-05,2,"2024-11-28T03:10:53.766",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632101,1732763453779,-611.23,9.999e-05,2,"2024-11-28T03:10:53.779",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632102,1732763453790,-500.0,9.999e-05,2,"2024-11-28T03:10:53.790",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632103,1732763453801,-611.23,9.999e-05,2,"2024-11-28T03:10:53.801",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632104,1732763453814,-500.0,9.999e-05,2,"2024-11-28T03:10:53.814",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632105,1732763453825,-611.23,9.999e-05,2,"2024-11-28T03:10:53.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632106,1732763453835,-611.23,9.999e-05,2,"2024-11-28T03:10:53.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632107,1732763453845,-500.0,9.999e-05,2,"2024-11-28T03:10:53.845",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632108,1732763453856,-611.23,9.999e-05,2,"2024-11-28T03:10:53.856",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632109,1732763453866,-500.0,9.999e-05,2,"2024-11-28T03:10:53.866",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632110,1732763453877,-611.23,9.999e-05,2,"2024-11-28T03:10:53.877",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632111,1732763453888,-500.0,9.999e-05,2,"2024-11-28T03:10:53.888",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632112,1732763453898,-611.23,9.999e-05,2,"2024-11-28T03:10:53.898",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632113,1732763453909,-500.0,9.999e-05,2,"2024-11-28T03:10:53.909",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632114,1732763453920,-611.23,9.999e-05,2,"2024-11-28T03:10:53.920",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632115,1732763453931,-500.0,9.999e-05,2,"2024-11-28T03:10:53.931",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632116,1732763453941,-420.68,9.999e-05,2,"2024-11-28T03:10:53.941",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632117,1732763453952,-611.23,9.999e-05,2,"2024-11-28T03:10:53.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632118,1732763453963,-500.0,9.999e-05,2,"2024-11-28T03:10:53.963",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632119,1732763453974,-500.0,9.999e-05,2,"2024-11-28T03:10:53.974",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632120,1732763453985,-611.23,9.999e-05,2,"2024-11-28T03:10:53.985",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632121,1732763453997,-500.0,9.999e-05,2,"2024-11-28T03:10:53.997",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632122,1732763454007,-611.23,9.999e-05,2,"2024-11-28T03:10:54.007",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632123,1732763454018,-500.0,9.999e-05,2,"2024-11-28T03:10:54.018",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632124,1732763454033,-500.0,9.999e-05,2,"2024-11-28T03:10:54.033",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632125,1732763454044,-611.23,9.999e-05,2,"2024-11-28T03:10:54.044",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632126,1732763454055,-500.0,9.999e-05,2,"2024-11-28T03:10:54.055",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632127,1732763454065,-611.23,9.999e-05,2,"2024-11-28T03:10:54.065",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632128,1732763454076,-500.0,9.999e-05,2,"2024-11-28T03:10:54.076",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632129,1732763454088,-611.23,9.999e-05,2,"2024-11-28T03:10:54.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632130,1732763454099,-500.0,9.999e-05,2,"2024-11-28T03:10:54.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632131,1732763454110,-611.23,9.999e-05,2,"2024-11-28T03:10:54.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632132,1732763454121,-500.0,9.999e-05,2,"2024-11-28T03:10:54.121",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632133,1732763454132,-495.06296877,9.999e-05,2,"2024-11-28T03:10:54.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632134,1732763454143,-611.3670846,9.999e-05,2,"2024-11-28T03:10:54.143",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632135,1732763454154,-254.8,9.999e-05,2,"2024-11-28T03:10:54.154",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632136,1732763454165,-500.0,9.999e-05,2,"2024-11-28T03:10:54.165",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632137,1732763454177,-500.0,9.999e-05,2,"2024-11-28T03:10:54.177",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632138,1732763454192,-500.0,9.999e-05,2,"2024-11-28T03:10:54.192",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632139,1732763454202,-500.0,9.999e-05,2,"2024-11-28T03:10:54.202",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632140,1732763454213,-225.52143503,9.999e-05,2,"2024-11-28T03:10:54.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632141,1732763454225,-500.0,9.999e-05,2,"2024-11-28T03:10:54.225",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632142,1732763454236,-500.0,9.999e-05,2,"2024-11-28T03:10:54.236",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632143,1732763454246,-603.62416551,9.999e-05,2,"2024-11-28T03:10:54.246",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632144,1732763454258,-500.0,9.999e-05,2,"2024-11-28T03:10:54.258",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632145,1732763454270,-500.0,9.999e-05,2,"2024-11-28T03:10:54.270",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632146,1732763454285,-500.0,9.999e-05,2,"2024-11-28T03:10:54.285",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632147,1732763454296,-500.0,9.999e-05,2,"2024-11-28T03:10:54.296",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632148,1732763454307,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.307",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632149,1732763454318,-500.0,9.999e-05,2,"2024-11-28T03:10:54.318",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632150,1732763454330,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.330",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632151,1732763454340,-500.0,9.999e-05,2,"2024-11-28T03:10:54.340",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632152,1732763454352,-500.0,9.999e-05,2,"2024-11-28T03:10:54.352",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632153,1732763454363,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.363",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632154,1732763454374,-500.0,9.999e-05,2,"2024-11-28T03:10:54.374",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632155,1732763454384,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.384",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632156,1732763454395,-500.0,9.999e-05,2,"2024-11-28T03:10:54.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632157,1732763454406,-500.0,9.999e-05,2,"2024-11-28T03:10:54.406",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632158,1732763454417,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.417",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632159,1732763454427,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.427",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632160,1732763454438,-500.0,9.999e-05,2,"2024-11-28T03:10:54.438",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632161,1732763454449,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.449",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632162,1732763454459,-500.0,9.999e-05,2,"2024-11-28T03:10:54.459",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632163,1732763454470,-500.0,9.999e-05,2,"2024-11-28T03:10:54.470",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632164,1732763454481,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632165,1732763454492,-500.0,9.999e-05,2,"2024-11-28T03:10:54.492",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632166,1732763454502,-508.29733313,9.999e-05,2,"2024-11-28T03:10:54.502",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632167,1732763454513,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.513",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632168,1732763454526,-534.5,9.999e-05,2,"2024-11-28T03:10:54.526",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632169,1732763454536,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.536",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632170,1732763454548,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.548",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632171,1732763454559,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.559",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632172,1732763454570,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.570",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632173,1732763454585,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.585",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632174,1732763454596,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.596",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632175,1732763454607,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.607",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632176,1732763454618,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632177,1732763454629,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.629",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632178,1732763454640,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.640",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632179,1732763454651,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.651",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632180,1732763454662,-5274.65,9.999e-05,2,"2024-11-28T03:10:54.662",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632181,1732763454673,-5274.77110685,9.999e-05,2,"2024-11-28T03:10:54.673",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632182,1732763454683,-500.0,9.999e-05,2,"2024-11-28T03:10:54.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632183,1732763454695,-500.0,9.999e-05,2,"2024-11-28T03:10:54.695",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632184,1732763454706,-500.0,9.999e-05,2,"2024-11-28T03:10:54.706",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632185,1732763454717,-500.0,9.999e-05,2,"2024-11-28T03:10:54.717",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632186,1732763454727,-500.0,9.999e-05,2,"2024-11-28T03:10:54.727",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632187,1732763454738,-500.0,9.999e-05,2,"2024-11-28T03:10:54.738",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632188,1732763454749,-500.0,9.999e-05,2,"2024-11-28T03:10:54.749",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632189,1732763454761,-500.0,9.999e-05,2,"2024-11-28T03:10:54.761",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632190,1732763454775,-500.0,9.999e-05,2,"2024-11-28T03:10:54.775",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632191,1732763454786,-500.0,9.999e-05,2,"2024-11-28T03:10:54.786",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632192,1732763454796,-500.0,9.999e-05,2,"2024-11-28T03:10:54.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632193,1732763454807,-500.0,9.999e-05,2,"2024-11-28T03:10:54.807",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632194,1732763454818,-500.0,9.999e-05,2,"2024-11-28T03:10:54.818",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632195,1732763454829,-500.0,9.999e-05,2,"2024-11-28T03:10:54.829",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632196,1732763454842,-500.0,9.999e-05,2,"2024-11-28T03:10:54.842",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632197,1732763454853,-500.0,9.999e-05,2,"2024-11-28T03:10:54.853",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632198,1732763454864,-500.0,9.999e-05,2,"2024-11-28T03:10:54.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632199,1732763454875,-500.0,9.999e-05,2,"2024-11-28T03:10:54.875",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632200,1732763454888,-500.0,9.999e-05,2,"2024-11-28T03:10:54.888",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632201,1732763454900,-500.0,9.999e-05,2,"2024-11-28T03:10:54.900",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632202,1732763454911,-500.0,9.999e-05,2,"2024-11-28T03:10:54.911",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632203,1732763454923,-500.0,9.999e-05,2,"2024-11-28T03:10:54.923",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632204,1732763454935,-500.0,9.999e-05,2,"2024-11-28T03:10:54.935",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632205,1732763454946,-500.0,9.999e-05,2,"2024-11-28T03:10:54.946",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632206,1732763454959,-500.0,9.999e-05,2,"2024-11-28T03:10:54.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632207,1732763454971,-500.0,9.999e-05,2,"2024-11-28T03:10:54.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632208,1732763454982,-500.0,9.999e-05,2,"2024-11-28T03:10:54.982",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632209,1732763454993,-500.0,9.999e-05,2,"2024-11-28T03:10:54.993",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632210,1732763455004,-500.0,9.999e-05,2,"2024-11-28T03:10:55.004",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632211,1732763455014,-500.0,9.999e-05,2,"2024-11-28T03:10:55.014",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632212,1732763455025,-500.0,9.999e-05,2,"2024-11-28T03:10:55.025",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632213,1732763455035,-500.0,9.999e-05,2,"2024-11-28T03:10:55.035",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632214,1732763455047,-500.0,9.999e-05,2,"2024-11-28T03:10:55.047",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632215,1732763455059,-500.0,9.999e-05,2,"2024-11-28T03:10:55.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632216,1732763455070,-500.0,9.999e-05,2,"2024-11-28T03:10:55.070",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632217,1732763455081,-500.0,9.999e-05,2,"2024-11-28T03:10:55.081",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632218,1732763455094,-500.0,9.999e-05,2,"2024-11-28T03:10:55.094",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632219,1732763455105,-500.0,9.999e-05,2,"2024-11-28T03:10:55.105",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632220,1732763455115,-500.0,9.999e-05,2,"2024-11-28T03:10:55.115",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632221,1732763455126,-500.0,9.999e-05,2,"2024-11-28T03:10:55.126",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632222,1732763455136,-500.0,9.999e-05,2,"2024-11-28T03:10:55.136",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632223,1732763455147,-500.0,9.999e-05,2,"2024-11-28T03:10:55.147",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632224,1732763455157,-500.0,9.999e-05,2,"2024-11-28T03:10:55.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632225,1732763455168,-500.0,9.999e-05,2,"2024-11-28T03:10:55.168",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632226,1732763455179,-500.0,9.999e-05,2,"2024-11-28T03:10:55.179",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632227,1732763455193,-500.0,9.999e-05,2,"2024-11-28T03:10:55.193",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632228,1732763455203,-210.1,9.999e-05,2,"2024-11-28T03:10:55.203",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632229,1732763455214,-500.0,9.999e-05,2,"2024-11-28T03:10:55.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632230,1732763455226,-500.0,9.999e-05,2,"2024-11-28T03:10:55.226",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632231,1732763455236,-240.92,9.999e-05,2,"2024-11-28T03:10:55.236",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632232,1732763455247,-500.0,9.999e-05,2,"2024-11-28T03:10:55.247",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632233,1732763455257,-584.67,9.999e-05,2,"2024-11-28T03:10:55.257",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632234,1732763455269,-500.0,9.999e-05,2,"2024-11-28T03:10:55.269",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632235,1732763455280,-584.67,9.999e-05,2,"2024-11-28T03:10:55.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632236,1732763455290,-500.0,9.999e-05,2,"2024-11-28T03:10:55.290",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632237,1732763455301,-584.67,9.999e-05,2,"2024-11-28T03:10:55.301",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632238,1732763455314,-150.57,9.999e-05,2,"2024-11-28T03:10:55.314",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632239,1732763455325,-584.67,9.999e-05,2,"2024-11-28T03:10:55.325",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632240,1732763455337,-584.67,9.999e-05,2,"2024-11-28T03:10:55.337",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632241,1732763455348,-584.67,9.999e-05,2,"2024-11-28T03:10:55.348",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632242,1732763455359,-500.0,9.999e-05,2,"2024-11-28T03:10:55.359",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632243,1732763455371,-584.67,9.999e-05,2,"2024-11-28T03:10:55.371",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632244,1732763455382,-584.67,9.999e-05,2,"2024-11-28T03:10:55.382",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632245,1732763455393,-500.0,9.999e-05,2,"2024-11-28T03:10:55.393",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632246,1732763455404,-584.67,9.999e-05,2,"2024-11-28T03:10:55.404",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632247,1732763455415,-299.71,9.999e-05,2,"2024-11-28T03:10:55.415",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632248,1732763455426,-584.67,9.999e-05,2,"2024-11-28T03:10:55.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632249,1732763455437,-584.67,9.999e-05,2,"2024-11-28T03:10:55.437",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632250,1732763455447,-584.67,9.999e-05,2,"2024-11-28T03:10:55.447",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632251,1732763455458,-584.67,9.999e-05,2,"2024-11-28T03:10:55.458",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632252,1732763455469,-584.67,9.999e-05,2,"2024-11-28T03:10:55.469",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632253,1732763455480,-584.67,9.999e-05,2,"2024-11-28T03:10:55.480",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632254,1732763455491,-584.67,9.999e-05,2,"2024-11-28T03:10:55.491",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632255,1732763455502,-584.67,9.999e-05,2,"2024-11-28T03:10:55.502",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632256,1732763455513,-500.0,9.999e-05,2,"2024-11-28T03:10:55.513",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632257,1732763455529,-584.67,9.999e-05,2,"2024-11-28T03:10:55.529",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632258,1732763455541,-500.0,9.999e-05,2,"2024-11-28T03:10:55.541",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632259,1732763455551,-584.67,9.999e-05,2,"2024-11-28T03:10:55.551",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632260,1732763455562,-500.0,9.999e-05,2,"2024-11-28T03:10:55.562",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632261,1732763455573,-584.67,9.999e-05,2,"2024-11-28T03:10:55.573",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632262,1732763455584,-500.0,9.999e-05,2,"2024-11-28T03:10:55.584",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632263,1732763455595,-584.67,9.999e-05,2,"2024-11-28T03:10:55.595",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632264,1732763455605,-500.0,9.999e-05,2,"2024-11-28T03:10:55.605",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632265,1732763455615,-584.87,9.999e-05,2,"2024-11-28T03:10:55.615",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632266,1732763455627,-500.0,9.999e-05,2,"2024-11-28T03:10:55.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632267,1732763455638,-469.0304193,9.999e-05,2,"2024-11-28T03:10:55.638",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632268,1732763455649,-500.0,9.999e-05,2,"2024-11-28T03:10:55.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632269,1732763455661,-500.0,9.999e-05,2,"2024-11-28T03:10:55.661",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632270,1732763455672,-500.0,9.999e-05,2,"2024-11-28T03:10:55.672",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632271,1732763455682,-500.0,9.999e-05,2,"2024-11-28T03:10:55.682",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632272,1732763455693,-500.0,9.999e-05,2,"2024-11-28T03:10:55.693",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632273,1732763455704,-500.0,9.999e-05,2,"2024-11-28T03:10:55.704",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632274,1732763455715,-500.0,9.999e-05,2,"2024-11-28T03:10:55.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632275,1732763455726,-500.0,9.999e-05,2,"2024-11-28T03:10:55.726",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632276,1732763455739,-500.0,9.999e-05,2,"2024-11-28T03:10:55.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632277,1732763455750,-500.0,9.999e-05,2,"2024-11-28T03:10:55.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632278,1732763455761,-437.86,9.999e-05,2,"2024-11-28T03:10:55.761",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632279,1732763455772,-503.39545725,9.999e-05,2,"2024-11-28T03:10:55.772",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632280,1732763455782,-500.0,9.999e-05,2,"2024-11-28T03:10:55.782",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632281,1732763455794,-500.0,9.999e-05,2,"2024-11-28T03:10:55.794",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632282,1732763455804,-500.0,9.999e-05,2,"2024-11-28T03:10:55.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632283,1732763455814,-500.0,9.999e-05,2,"2024-11-28T03:10:55.814",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632284,1732763455825,-500.0,9.999e-05,2,"2024-11-28T03:10:55.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632285,1732763455835,-500.0,9.999e-05,2,"2024-11-28T03:10:55.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632286,1732763455846,-500.0,9.999e-05,2,"2024-11-28T03:10:55.846",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632287,1732763455857,-500.0,9.999e-05,2,"2024-11-28T03:10:55.857",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632288,1732763455867,-500.0,9.999e-05,2,"2024-11-28T03:10:55.867",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632289,1732763455878,-500.0,9.999e-05,2,"2024-11-28T03:10:55.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632290,1732763456233,-500.0,9.999e-05,2,"2024-11-28T03:10:56.233",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632291,1732763456244,-500.0,9.999e-05,2,"2024-11-28T03:10:56.244",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632292,1732763456253,-500.0,9.999e-05,2,"2024-11-28T03:10:56.253",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632293,1732763456263,-500.0,9.999e-05,2,"2024-11-28T03:10:56.263",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632294,1732763456274,-270.37,9.999e-05,2,"2024-11-28T03:10:56.274",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632295,1732763456284,-500.0,9.999e-05,2,"2024-11-28T03:10:56.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632296,1732763456294,-500.0,9.999e-05,2,"2024-11-28T03:10:56.294",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632297,1732763456304,-500.0,9.999e-05,2,"2024-11-28T03:10:56.304",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632298,1732763456313,-500.0,9.999e-05,2,"2024-11-28T03:10:56.313",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632299,1732763456323,-500.0,9.999e-05,2,"2024-11-28T03:10:56.323",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632300,1732763456332,-500.0,9.999e-05,2,"2024-11-28T03:10:56.332",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632301,1732763456343,-500.0,9.999e-05,2,"2024-11-28T03:10:56.343",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632302,1732763456352,-215.59933695,9.999e-05,2,"2024-11-28T03:10:56.352",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632303,1732763456362,-500.0,9.999e-05,2,"2024-11-28T03:10:56.362",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632304,1732763456371,-500.0,9.999e-05,2,"2024-11-28T03:10:56.371",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632305,1732763456382,-324.05429356,9.999e-05,2,"2024-11-28T03:10:56.382",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632306,1732763456392,-500.0,9.999e-05,2,"2024-11-28T03:10:56.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632307,1732763456402,-500.0,9.999e-05,2,"2024-11-28T03:10:56.402",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632308,1732763456413,-500.0,9.999e-05,2,"2024-11-28T03:10:56.413",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632309,1732763456422,-500.0,9.999e-05,2,"2024-11-28T03:10:56.422",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632310,1732763456432,-500.0,9.999e-05,2,"2024-11-28T03:10:56.432",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632311,1732763456442,-500.0,9.999e-05,2,"2024-11-28T03:10:56.442",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632312,1732763456451,-500.0,9.999e-05,2,"2024-11-28T03:10:56.451",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632313,1732763456462,-500.0,9.999e-05,2,"2024-11-28T03:10:56.462",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632314,1732763456471,-500.0,9.999e-05,2,"2024-11-28T03:10:56.471",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632315,1732763456481,-500.0,9.999e-05,2,"2024-11-28T03:10:56.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632316,1732763456490,-500.0,9.999e-05,2,"2024-11-28T03:10:56.490",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632317,1732763456501,-500.0,9.999e-05,2,"2024-11-28T03:10:56.501",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632318,1732763456510,-500.0,9.999e-05,2,"2024-11-28T03:10:56.510",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632319,1732763456520,-500.0,9.999e-05,2,"2024-11-28T03:10:56.520",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632320,1732763456529,-500.0,9.999e-05,2,"2024-11-28T03:10:56.529",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632321,1732763456539,-500.0,9.999e-05,2,"2024-11-28T03:10:56.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632322,1732763456549,-500.0,9.999e-05,2,"2024-11-28T03:10:56.549",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632323,1732763456559,-479.98,9.999e-05,2,"2024-11-28T03:10:56.559",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632324,1732763456570,-500.0,9.999e-05,2,"2024-11-28T03:10:56.570",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632325,1732763456580,-500.0,9.999e-05,2,"2024-11-28T03:10:56.580",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632326,1732763456590,-316.28000001,9.999e-05,2,"2024-11-28T03:10:56.590",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632327,1732763456599,-500.0,9.999e-05,2,"2024-11-28T03:10:56.599",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632328,1732763456608,-682.98,9.999e-05,2,"2024-11-28T03:10:56.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632329,1732763456618,-500.0,9.999e-05,2,"2024-11-28T03:10:56.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632330,1732763456628,-682.98,9.999e-05,2,"2024-11-28T03:10:56.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632331,1732763456638,-500.0,9.999e-05,2,"2024-11-28T03:10:56.638",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632332,1732763456648,-500.0,9.999e-05,2,"2024-11-28T03:10:56.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632333,1732763456658,-500.0,9.999e-05,2,"2024-11-28T03:10:56.658",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632334,1732763456668,-682.98,9.999e-05,2,"2024-11-28T03:10:56.668",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632335,1732763456677,-500.0,9.999e-05,2,"2024-11-28T03:10:56.677",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632336,1732763456687,-682.98,9.999e-05,2,"2024-11-28T03:10:56.687",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632337,1732763456697,-500.0,9.999e-05,2,"2024-11-28T03:10:56.697",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632338,1732763456707,-500.0,9.999e-05,2,"2024-11-28T03:10:56.707",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632339,1732763456716,-682.98,9.999e-05,2,"2024-11-28T03:10:56.716",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632340,1732763456726,-500.0,9.999e-05,2,"2024-11-28T03:10:56.726",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632341,1732763456735,-321.31211741,9.999e-05,2,"2024-11-28T03:10:56.735",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632342,1732763456746,-682.98,9.999e-05,2,"2024-11-28T03:10:56.746",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632343,1732763456756,-500.0,9.999e-05,2,"2024-11-28T03:10:56.756",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632344,1732763456766,-682.98,9.999e-05,2,"2024-11-28T03:10:56.766",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632345,1732763456776,-166.3,9.999e-05,2,"2024-11-28T03:10:56.776",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632346,1732763456786,-682.98,9.999e-05,2,"2024-11-28T03:10:56.786",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632347,1732763456796,-682.98,9.999e-05,2,"2024-11-28T03:10:56.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632348,1732763456806,-682.98,9.999e-05,2,"2024-11-28T03:10:56.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632349,1732763456815,-682.98,9.999e-05,2,"2024-11-28T03:10:56.815",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632350,1732763456825,-682.98,9.999e-05,2,"2024-11-28T03:10:56.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632351,1732763456835,-682.98,9.999e-05,2,"2024-11-28T03:10:56.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632352,1732763456844,-682.98,9.999e-05,2,"2024-11-28T03:10:56.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632353,1732763456854,-615.74,9.999e-05,2,"2024-11-28T03:10:56.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632354,1732763456864,-682.98,9.999e-05,2,"2024-11-28T03:10:56.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632355,1732763456874,-745.79,9.999e-05,2,"2024-11-28T03:10:56.874",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632356,1732763456883,-682.98,9.999e-05,2,"2024-11-28T03:10:56.883",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632357,1732763456893,-745.79,9.999e-05,2,"2024-11-28T03:10:56.893",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632358,1732763456903,-682.98,9.999e-05,2,"2024-11-28T03:10:56.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632359,1732763456912,-745.79,9.999e-05,2,"2024-11-28T03:10:56.912",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632360,1732763456922,-682.98,9.999e-05,2,"2024-11-28T03:10:56.922",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632361,1732763456932,-745.79,9.999e-05,2,"2024-11-28T03:10:56.932",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632362,1732763456942,-682.98,9.999e-05,2,"2024-11-28T03:10:56.942",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632363,1732763456952,-745.79,9.999e-05,2,"2024-11-28T03:10:56.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632364,1732763456962,-682.98,9.999e-05,2,"2024-11-28T03:10:56.962",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632365,1732763456972,-745.79,9.999e-05,2,"2024-11-28T03:10:56.972",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632366,1732763456982,-682.98,9.999e-05,2,"2024-11-28T03:10:56.982",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632367,1732763456992,-745.79,9.999e-05,2,"2024-11-28T03:10:56.992",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632368,1732763457002,-683.16,9.999e-05,2,"2024-11-28T03:10:57.002",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632369,1732763457012,-745.79,9.999e-05,2,"2024-11-28T03:10:57.012",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632370,1732763457023,-745.79,9.999e-05,2,"2024-11-28T03:10:57.023",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632371,1732763457032,-745.79,9.999e-05,2,"2024-11-28T03:10:57.032",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632372,1732763457042,-745.79,9.999e-05,2,"2024-11-28T03:10:57.042",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632373,1732763457051,-745.79,9.999e-05,2,"2024-11-28T03:10:57.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632374,1732763457061,-745.79,9.999e-05,2,"2024-11-28T03:10:57.061",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632375,1732763457070,-745.79,9.999e-05,2,"2024-11-28T03:10:57.070",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632376,1732763457080,-745.79,9.999e-05,2,"2024-11-28T03:10:57.080",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632377,1732763457089,-745.79,9.999e-05,2,"2024-11-28T03:10:57.089",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632378,1732763457099,-745.79,9.999e-05,2,"2024-11-28T03:10:57.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632379,1732763457108,-500.0,9.999e-05,2,"2024-11-28T03:10:57.108",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632380,1732763457118,-500.0,9.999e-05,2,"2024-11-28T03:10:57.118",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632381,1732763457127,-745.79,9.999e-05,2,"2024-11-28T03:10:57.127",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632382,1732763457137,-500.0,9.999e-05,2,"2024-11-28T03:10:57.137",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632383,1732763457147,-500.0,9.999e-05,2,"2024-11-28T03:10:57.147",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632384,1732763457156,-745.79,9.999e-05,2,"2024-11-28T03:10:57.156",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632385,1732763457166,-500.0,9.999e-05,2,"2024-11-28T03:10:57.166",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632386,1732763457176,-500.0,9.999e-05,2,"2024-11-28T03:10:57.176",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632387,1732763457187,-745.79,9.999e-05,2,"2024-11-28T03:10:57.187",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632388,1732763457198,-500.0,9.999e-05,2,"2024-11-28T03:10:57.198",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632389,1732763457207,-745.79,9.999e-05,2,"2024-11-28T03:10:57.207",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632390,1732763457217,-500.0,9.999e-05,2,"2024-11-28T03:10:57.217",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632391,1732763457227,-500.0,9.999e-05,2,"2024-11-28T03:10:57.227",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632392,1732763457236,-745.87,9.999e-05,2,"2024-11-28T03:10:57.236",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632393,1732763457246,-500.0,9.999e-05,2,"2024-11-28T03:10:57.246",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632394,1732763457256,-500.0,9.999e-05,2,"2024-11-28T03:10:57.256",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632395,1732763457265,-500.0,9.999e-05,2,"2024-11-28T03:10:57.265",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632396,1732763457275,-500.0,9.999e-05,2,"2024-11-28T03:10:57.275",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632397,1732763457287,-500.0,9.999e-05,2,"2024-11-28T03:10:57.287",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632398,1732763457297,-500.0,9.999e-05,2,"2024-11-28T03:10:57.297",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632399,1732763457307,-500.0,9.999e-05,2,"2024-11-28T03:10:57.307",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632400,1732763457318,-500.0,9.999e-05,2,"2024-11-28T03:10:57.318",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632401,1732763457328,-500.0,9.999e-05,2,"2024-11-28T03:10:57.328",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632402,1732763457338,-500.0,9.999e-05,2,"2024-11-28T03:10:57.338",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632403,1732763457348,-500.0,9.999e-05,2,"2024-11-28T03:10:57.348",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632404,1732763457358,-178.64,9.999e-05,2,"2024-11-28T03:10:57.358",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632405,1732763457368,-500.0,9.999e-05,2,"2024-11-28T03:10:57.368",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632406,1732763457378,-500.0,9.999e-05,2,"2024-11-28T03:10:57.378",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632407,1732763457388,-500.0,9.999e-05,2,"2024-11-28T03:10:57.388",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632408,1732763457398,-500.0,9.999e-05,2,"2024-11-28T03:10:57.398",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632409,1732763457408,-500.0,9.999e-05,2,"2024-11-28T03:10:57.408",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632410,1732763457418,-500.0,9.999e-05,2,"2024-11-28T03:10:57.418",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632411,1732763457428,-541.67,9.999e-05,2,"2024-11-28T03:10:57.428",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632412,1732763457438,-500.0,9.999e-05,2,"2024-11-28T03:10:57.438",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632413,1732763457447,-500.0,9.999e-05,2,"2024-11-28T03:10:57.447",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632414,1732763457457,-500.0,9.999e-05,2,"2024-11-28T03:10:57.457",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632415,1732763457466,-500.0,9.999e-05,2,"2024-11-28T03:10:57.466",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632416,1732763457476,-527.33050512,9.999e-05,2,"2024-11-28T03:10:57.476",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632417,1732763457485,-500.0,9.999e-05,2,"2024-11-28T03:10:57.485",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632418,1732763457495,-500.0,9.999e-05,2,"2024-11-28T03:10:57.495",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632419,1732763457505,-500.0,9.999e-05,2,"2024-11-28T03:10:57.505",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632420,1732763457515,-187.02,9.999e-05,2,"2024-11-28T03:10:57.515",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632421,1732763457526,-189.33557443,9.999e-05,2,"2024-11-28T03:10:57.526",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632422,1732763457536,-500.0,9.999e-05,2,"2024-11-28T03:10:57.536",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632423,1732763457546,-500.0,9.999e-05,2,"2024-11-28T03:10:57.546",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632424,1732763457556,-579.28,9.999e-05,2,"2024-11-28T03:10:57.556",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632425,1732763457566,-500.0,9.999e-05,2,"2024-11-28T03:10:57.566",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632426,1732763457575,-500.0,9.999e-05,2,"2024-11-28T03:10:57.575",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632427,1732763457584,-500.0,9.999e-05,2,"2024-11-28T03:10:57.584",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632428,1732763457594,-500.0,9.999e-05,2,"2024-11-28T03:10:57.594",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632429,1732763457603,-524.21,9.999e-05,2,"2024-11-28T03:10:57.603",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632430,1732763457612,-524.21,9.999e-05,2,"2024-11-28T03:10:57.612",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632431,1732763457621,-500.0,9.999e-05,2,"2024-11-28T03:10:57.621",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632432,1732763457629,-524.21,9.999e-05,2,"2024-11-28T03:10:57.629",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632433,1732763457641,-500.0,9.999e-05,2,"2024-11-28T03:10:57.641",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632434,1732763457652,-524.21,9.999e-05,2,"2024-11-28T03:10:57.652",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632435,1732763457662,-500.0,9.999e-05,2,"2024-11-28T03:10:57.662",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632436,1732763457672,-524.21,9.999e-05,2,"2024-11-28T03:10:57.672",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632437,1732763457682,-500.0,9.999e-05,2,"2024-11-28T03:10:57.682",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632438,1732763457693,-524.21,9.999e-05,2,"2024-11-28T03:10:57.693",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632439,1732763457703,-500.0,9.999e-05,2,"2024-11-28T03:10:57.703",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632440,1732763457713,-500.0,9.999e-05,2,"2024-11-28T03:10:57.713",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632441,1732763457723,-524.21,9.999e-05,2,"2024-11-28T03:10:57.723",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632442,1732763457733,-500.0,9.999e-05,2,"2024-11-28T03:10:57.733",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632443,1732763457743,-500.0,9.999e-05,2,"2024-11-28T03:10:57.743",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632444,1732763457753,-524.21,9.999e-05,2,"2024-11-28T03:10:57.753",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632445,1732763457763,-500.0,9.999e-05,2,"2024-11-28T03:10:57.763",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632446,1732763457773,-500.0,9.999e-05,2,"2024-11-28T03:10:57.773",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632447,1732763457792,-524.21,9.999e-05,2,"2024-11-28T03:10:57.792",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632448,1732763457801,-500.0,9.999e-05,2,"2024-11-28T03:10:57.801",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632449,1732763457811,-500.0,9.999e-05,2,"2024-11-28T03:10:57.811",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632450,1732763457820,-524.21,9.999e-05,2,"2024-11-28T03:10:57.820",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632451,1732763457832,-500.0,9.999e-05,2,"2024-11-28T03:10:57.832",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632452,1732763457842,-445.93339617,9.999e-05,2,"2024-11-28T03:10:57.842",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632453,1732763457852,-524.21,9.999e-05,2,"2024-11-28T03:10:57.852",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632454,1732763457862,-438.0,9.999e-05,2,"2024-11-28T03:10:57.862",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632455,1732763457873,-524.21,9.999e-05,2,"2024-11-28T03:10:57.873",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632456,1732763457885,-524.21,9.999e-05,2,"2024-11-28T03:10:57.885",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632457,1732763457896,-524.21,9.999e-05,2,"2024-11-28T03:10:57.896",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632458,1732763457908,-524.21,9.999e-05,2,"2024-11-28T03:10:57.908",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632459,1732763457919,-524.21,9.999e-05,2,"2024-11-28T03:10:57.919",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632460,1732763457930,-524.21,9.999e-05,2,"2024-11-28T03:10:57.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632461,1732763457941,-524.21,9.999e-05,2,"2024-11-28T03:10:57.941",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632462,1732763457952,-500.0,9.999e-05,2,"2024-11-28T03:10:57.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632463,1732763457962,-500.0,9.999e-05,2,"2024-11-28T03:10:57.962",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632464,1732763457973,-500.0,9.999e-05,2,"2024-11-28T03:10:57.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632465,1732763457983,-281.02,9.999e-05,2,"2024-11-28T03:10:57.983",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632466,1732763457993,-524.21,9.999e-05,2,"2024-11-28T03:10:57.993",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632467,1732763458003,-524.21,9.999e-05,2,"2024-11-28T03:10:58.003",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632468,1732763458012,-524.21,9.999e-05,2,"2024-11-28T03:10:58.012",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632469,1732763458023,-524.39,9.999e-05,2,"2024-11-28T03:10:58.023",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632470,1732763458032,-500.0,9.999e-05,2,"2024-11-28T03:10:58.032",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632471,1732763458042,-500.0,9.999e-05,2,"2024-11-28T03:10:58.042",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632472,1732763458051,-500.0,9.999e-05,2,"2024-11-28T03:10:58.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632473,1732763458061,-500.0,9.999e-05,2,"2024-11-28T03:10:58.061",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632474,1732763458071,-500.0,9.999e-05,2,"2024-11-28T03:10:58.071",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632475,1732763458081,-332.61,9.999e-05,2,"2024-11-28T03:10:58.081",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632476,1732763458090,-500.0,9.999e-05,2,"2024-11-28T03:10:58.090",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632477,1732763458100,-500.0,9.999e-05,2,"2024-11-28T03:10:58.100",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632478,1732763458110,-500.0,9.999e-05,2,"2024-11-28T03:10:58.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632479,1732763458119,-500.0,9.999e-05,2,"2024-11-28T03:10:58.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632480,1732763458129,-500.0,9.999e-05,2,"2024-11-28T03:10:58.129",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632481,1732763458139,-500.0,9.999e-05,2,"2024-11-28T03:10:58.139",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632482,1732763458149,-500.0,9.999e-05,2,"2024-11-28T03:10:58.149",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632483,1732763458158,-500.0,9.999e-05,2,"2024-11-28T03:10:58.158",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632484,1732763458168,-500.0,9.999e-05,2,"2024-11-28T03:10:58.168",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632485,1732763458178,-500.0,9.999e-05,2,"2024-11-28T03:10:58.178",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632486,1732763458192,-500.0,9.999e-05,2,"2024-11-28T03:10:58.192",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632487,1732763458202,-500.0,9.999e-05,2,"2024-11-28T03:10:58.202",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632488,1732763458213,-500.0,9.999e-05,2,"2024-11-28T03:10:58.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632489,1732763458224,-500.0,9.999e-05,2,"2024-11-28T03:10:58.224",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632490,1732763458235,-500.0,9.999e-05,2,"2024-11-28T03:10:58.235",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632491,1732763458246,-500.0,9.999e-05,2,"2024-11-28T03:10:58.246",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632492,1732763458258,-500.0,9.999e-05,2,"2024-11-28T03:10:58.258",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632493,1732763458268,-500.0,9.999e-05,2,"2024-11-28T03:10:58.268",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632494,1732763458278,-500.0,9.999e-05,2,"2024-11-28T03:10:58.278",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632495,1732763458288,-500.0,9.999e-05,2,"2024-11-28T03:10:58.288",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632496,1732763458298,-500.0,9.999e-05,2,"2024-11-28T03:10:58.298",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632497,1732763458308,-500.0,9.999e-05,2,"2024-11-28T03:10:58.308",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632498,1732763458319,-500.0,9.999e-05,2,"2024-11-28T03:10:58.319",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632499,1732763458330,-500.0,9.999e-05,2,"2024-11-28T03:10:58.330",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632500,1732763458340,-500.0,9.999e-05,2,"2024-11-28T03:10:58.340",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632501,1732763458350,-500.0,9.999e-05,2,"2024-11-28T03:10:58.350",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632502,1732763458360,-500.0,9.999e-05,2,"2024-11-28T03:10:58.360",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632503,1732763458370,-500.0,9.999e-05,2,"2024-11-28T03:10:58.370",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632504,1732763458380,-165.11,9.999e-05,2,"2024-11-28T03:10:58.380",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632505,1732763458389,-500.0,9.999e-05,2,"2024-11-28T03:10:58.389",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632506,1732763458399,-500.0,9.999e-05,2,"2024-11-28T03:10:58.399",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632507,1732763458409,-500.0,9.999e-05,2,"2024-11-28T03:10:58.409",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632508,1732763458419,-500.0,9.999e-05,2,"2024-11-28T03:10:58.419",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632509,1732763458429,-500.0,9.999e-05,2,"2024-11-28T03:10:58.429",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632510,1732763458439,-500.0,9.999e-05,2,"2024-11-28T03:10:58.439",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632511,1732763458449,-280.05,9.999e-05,2,"2024-11-28T03:10:58.449",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632512,1732763458458,-365.1,9.999e-05,2,"2024-11-28T03:10:58.458",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632513,1732763458469,-500.0,9.999e-05,2,"2024-11-28T03:10:58.469",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632514,1732763458479,-500.0,9.999e-05,2,"2024-11-28T03:10:58.479",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632515,1732763458489,-500.0,9.999e-05,2,"2024-11-28T03:10:58.489",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632516,1732763458499,-500.0,9.999e-05,2,"2024-11-28T03:10:58.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632517,1732763458509,-500.0,9.999e-05,2,"2024-11-28T03:10:58.509",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632518,1732763458518,-500.0,9.999e-05,2,"2024-11-28T03:10:58.518",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632519,1732763458528,-500.0,9.999e-05,2,"2024-11-28T03:10:58.528",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632520,1732763458538,-500.0,9.999e-05,2,"2024-11-28T03:10:58.538",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632521,1732763458548,-500.0,9.999e-05,2,"2024-11-28T03:10:58.548",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632522,1732763458558,-500.0,9.999e-05,2,"2024-11-28T03:10:58.558",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632523,1732763458568,-500.0,9.999e-05,2,"2024-11-28T03:10:58.568",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632524,1732763458578,-469.2,9.999e-05,2,"2024-11-28T03:10:58.578",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632525,1732763458588,-500.0,9.999e-05,2,"2024-11-28T03:10:58.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632526,1732763458598,-176.26700125,9.999e-05,2,"2024-11-28T03:10:58.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632527,1732763458607,-500.0,9.999e-05,2,"2024-11-28T03:10:58.607",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632528,1732763458617,-500.0,9.999e-05,2,"2024-11-28T03:10:58.617",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632529,1732763458627,-500.0,9.999e-05,2,"2024-11-28T03:10:58.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632530,1732763458636,-500.0,9.999e-05,2,"2024-11-28T03:10:58.636",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632531,1732763458647,-197.09484361,9.999e-05,2,"2024-11-28T03:10:58.647",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632532,1732763458656,-630.28,9.999e-05,2,"2024-11-28T03:10:58.656",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632533,1732763458666,-500.0,9.999e-05,2,"2024-11-28T03:10:58.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632534,1732763458676,-500.0,9.999e-05,2,"2024-11-28T03:10:58.676",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632535,1732763458686,-500.0,9.999e-05,2,"2024-11-28T03:10:58.686",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632536,1732763458696,-500.0,9.999e-05,2,"2024-11-28T03:10:58.696",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632537,1732763458705,-500.0,9.999e-05,2,"2024-11-28T03:10:58.705",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632538,1732763458715,-839.71,9.999e-05,2,"2024-11-28T03:10:58.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632539,1732763458725,-500.0,9.999e-05,2,"2024-11-28T03:10:58.725",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632540,1732763458734,-500.0,9.999e-05,2,"2024-11-28T03:10:58.734",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632541,1732763458744,-500.0,9.999e-05,2,"2024-11-28T03:10:58.744",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632542,1732763458754,-500.0,9.999e-05,2,"2024-11-28T03:10:58.754",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632543,1732763458764,-839.71,9.999e-05,2,"2024-11-28T03:10:58.764",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632544,1732763458774,-500.0,9.999e-05,2,"2024-11-28T03:10:58.774",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632545,1732763458783,-500.0,9.999e-05,2,"2024-11-28T03:10:58.783",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632546,1732763458794,-839.71,9.999e-05,2,"2024-11-28T03:10:58.794",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632547,1732763458803,-500.0,9.999e-05,2,"2024-11-28T03:10:58.803",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632548,1732763458814,-368.96,9.999e-05,2,"2024-11-28T03:10:58.814",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632549,1732763458824,-839.71,9.999e-05,2,"2024-11-28T03:10:58.824",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632550,1732763458834,-500.0,9.999e-05,2,"2024-11-28T03:10:58.834",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632551,1732763458844,-282.18322855,9.999e-05,2,"2024-11-28T03:10:58.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632552,1732763458853,-839.71,9.999e-05,2,"2024-11-28T03:10:58.853",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632553,1732763458864,-839.71,9.999e-05,2,"2024-11-28T03:10:58.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632554,1732763458873,-839.71,9.999e-05,2,"2024-11-28T03:10:58.873",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632555,1732763458883,-839.71,9.999e-05,2,"2024-11-28T03:10:58.883",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632556,1732763458893,-839.71,9.999e-05,2,"2024-11-28T03:10:58.893",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632557,1732763458903,-1032.53,9.999e-05,2,"2024-11-28T03:10:58.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632558,1732763458912,-839.71,9.999e-05,2,"2024-11-28T03:10:58.912",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632559,1732763458922,-1032.53,9.999e-05,2,"2024-11-28T03:10:58.922",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632560,1732763458932,-839.71,9.999e-05,2,"2024-11-28T03:10:58.932",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632561,1732763458942,-1032.53,9.999e-05,2,"2024-11-28T03:10:58.942",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632562,1732763458952,-839.71,9.999e-05,2,"2024-11-28T03:10:58.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632563,1732763458961,-1032.53,9.999e-05,2,"2024-11-28T03:10:58.961",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632564,1732763458971,-839.71,9.999e-05,2,"2024-11-28T03:10:58.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632565,1732763458981,-1032.53,9.999e-05,2,"2024-11-28T03:10:58.981",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632566,1732763458990,-839.71,9.999e-05,2,"2024-11-28T03:10:58.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632567,1732763459000,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632568,1732763459010,-839.71,9.999e-05,2,"2024-11-28T03:10:59.010",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632569,1732763459020,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.020",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632570,1732763459030,-171.62383187,9.999e-05,2,"2024-11-28T03:10:59.030",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632571,1732763459039,-839.71,9.999e-05,2,"2024-11-28T03:10:59.039",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632572,1732763459048,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.048",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632573,1732763459057,-839.71,9.999e-05,2,"2024-11-28T03:10:59.057",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632574,1732763459068,-500.0,9.999e-05,2,"2024-11-28T03:10:59.068",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632575,1732763459078,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.078",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632576,1732763459089,-839.71,9.999e-05,2,"2024-11-28T03:10:59.089",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632577,1732763459098,-500.0,9.999e-05,2,"2024-11-28T03:10:59.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632578,1732763459108,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.108",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632579,1732763459118,-839.71,9.999e-05,2,"2024-11-28T03:10:59.118",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632580,1732763459128,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.128",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632581,1732763459137,-839.71,9.999e-05,2,"2024-11-28T03:10:59.137",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632582,1732763459146,-839.71,9.999e-05,2,"2024-11-28T03:10:59.146",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632583,1732763459157,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632584,1732763459166,-839.87,9.999e-05,2,"2024-11-28T03:10:59.166",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632585,1732763459178,-500.0,9.999e-05,2,"2024-11-28T03:10:59.178",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632586,1732763459190,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.190",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632587,1732763459202,-500.0,9.999e-05,2,"2024-11-28T03:10:59.202",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632588,1732763459213,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632589,1732763459223,-500.0,9.999e-05,2,"2024-11-28T03:10:59.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632590,1732763459233,-275.44,9.999e-05,2,"2024-11-28T03:10:59.233",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632591,1732763459243,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.243",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632592,1732763459253,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.253",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632593,1732763459263,-500.0,9.999e-05,2,"2024-11-28T03:10:59.263",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632594,1732763459274,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.274",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632595,1732763459284,-500.0,9.999e-05,2,"2024-11-28T03:10:59.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632596,1732763459460,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.460",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632597,1732763459471,-500.0,9.999e-05,2,"2024-11-28T03:10:59.471",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632598,1732763459481,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632599,1732763459491,-500.0,9.999e-05,2,"2024-11-28T03:10:59.491",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632600,1732763459501,-1032.53,9.999e-05,2,"2024-11-28T03:10:59.501",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632601,1732763459511,-500.0,9.999e-05,2,"2024-11-28T03:10:59.511",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632602,1732763459521,-500.0,9.999e-05,2,"2024-11-28T03:10:59.521",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632603,1732763459531,-1032.59874485,9.999e-05,2,"2024-11-28T03:10:59.531",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632604,1732763459540,-500.0,9.999e-05,2,"2024-11-28T03:10:59.540",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632605,1732763459550,-555.60401656,9.999e-05,2,"2024-11-28T03:10:59.550",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632606,1732763459560,-518.52,9.999e-05,2,"2024-11-28T03:10:59.560",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632607,1732763459570,-500.0,9.999e-05,2,"2024-11-28T03:10:59.570",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632608,1732763459579,-500.0,9.999e-05,2,"2024-11-28T03:10:59.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632609,1732763459589,-471.76,9.999e-05,2,"2024-11-28T03:10:59.589",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632610,1732763459599,-500.0,9.999e-05,2,"2024-11-28T03:10:59.599",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632611,1732763459608,-500.0,9.999e-05,2,"2024-11-28T03:10:59.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632612,1732763459617,-500.0,9.999e-05,2,"2024-11-28T03:10:59.617",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632613,1732763459627,-500.0,9.999e-05,2,"2024-11-28T03:10:59.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632614,1732763459637,-500.0,9.999e-05,2,"2024-11-28T03:10:59.637",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632615,1732763459646,-500.0,9.999e-05,2,"2024-11-28T03:10:59.646",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632616,1732763459656,-500.0,9.999e-05,2,"2024-11-28T03:10:59.656",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632617,1732763459666,-500.0,9.999e-05,2,"2024-11-28T03:10:59.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632618,1732763459676,-500.0,9.999e-05,2,"2024-11-28T03:10:59.676",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632619,1732763459686,-500.0,9.999e-05,2,"2024-11-28T03:10:59.686",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632620,1732763459695,-500.0,9.999e-05,2,"2024-11-28T03:10:59.695",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632621,1732763459706,-500.0,9.999e-05,2,"2024-11-28T03:10:59.706",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632622,1732763459715,-500.0,9.999e-05,2,"2024-11-28T03:10:59.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632623,1732763459724,-500.0,9.999e-05,2,"2024-11-28T03:10:59.724",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632624,1732763459734,-500.0,9.999e-05,2,"2024-11-28T03:10:59.734",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632625,1732763459744,-500.0,9.999e-05,2,"2024-11-28T03:10:59.744",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632626,1732763459754,-500.0,9.999e-05,2,"2024-11-28T03:10:59.754",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632627,1732763459764,-500.0,9.999e-05,2,"2024-11-28T03:10:59.764",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632628,1732763459773,-500.0,9.999e-05,2,"2024-11-28T03:10:59.773",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632629,1732763459783,-500.0,9.999e-05,2,"2024-11-28T03:10:59.783",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632630,1732763459793,-500.0,9.999e-05,2,"2024-11-28T03:10:59.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632631,1732763459803,-500.0,9.999e-05,2,"2024-11-28T03:10:59.803",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632632,1732763459812,-500.0,9.999e-05,2,"2024-11-28T03:10:59.812",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632633,1732763459822,-500.0,9.999e-05,2,"2024-11-28T03:10:59.822",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632634,1732763459831,-500.0,9.999e-05,2,"2024-11-28T03:10:59.831",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632635,1732763459840,-500.0,9.999e-05,2,"2024-11-28T03:10:59.840",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632636,1732763459850,-500.0,9.999e-05,2,"2024-11-28T03:10:59.850",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632637,1732763459860,-2796.95,9.999e-05,2,"2024-11-28T03:10:59.860",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632638,1732763459869,-500.0,9.999e-05,2,"2024-11-28T03:10:59.869",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632639,1732763459879,-529.8,9.999e-05,2,"2024-11-28T03:10:59.879",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632640,1732763459888,-2796.95,9.999e-05,2,"2024-11-28T03:10:59.888",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632641,1732763459898,-500.0,9.999e-05,2,"2024-11-28T03:10:59.898",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632642,1732763459908,-2796.95,9.999e-05,2,"2024-11-28T03:10:59.908",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632643,1732763459917,-460.68062295,9.999e-05,2,"2024-11-28T03:10:59.917",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632644,1732763459926,-2796.95,9.999e-05,2,"2024-11-28T03:10:59.926",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632645,1732763459935,-2796.95,9.999e-05,2,"2024-11-28T03:10:59.935",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632646,1732763459945,-2796.95,9.999e-05,2,"2024-11-28T03:10:59.945",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632647,1732763459954,-2796.95,9.999e-05,2,"2024-11-28T03:10:59.954",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632648,1732763459963,-2796.95,9.999e-05,2,"2024-11-28T03:10:59.963",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632649,1732763459972,-2796.95,9.999e-05,2,"2024-11-28T03:10:59.972",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632650,1732763459981,-2796.95,9.999e-05,2,"2024-11-28T03:10:59.981",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632651,1732763459990,-500.0,9.999e-05,2,"2024-11-28T03:10:59.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632652,1732763460000,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632653,1732763460009,-500.0,9.999e-05,2,"2024-11-28T03:11:00.009",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632654,1732763460019,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632655,1732763460028,-500.0,9.999e-05,2,"2024-11-28T03:11:00.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632656,1732763460037,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.037",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632657,1732763460046,-500.0,9.999e-05,2,"2024-11-28T03:11:00.046",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632658,1732763460056,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.056",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632659,1732763460066,-500.0,9.999e-05,2,"2024-11-28T03:11:00.066",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632660,1732763460075,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.075",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632661,1732763460084,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.084",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632662,1732763460094,-500.0,9.999e-05,2,"2024-11-28T03:11:00.094",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632663,1732763460104,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.104",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632664,1732763460113,-500.0,9.999e-05,2,"2024-11-28T03:11:00.113",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632665,1732763460123,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632666,1732763460132,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632667,1732763460141,-500.0,9.999e-05,2,"2024-11-28T03:11:00.141",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632668,1732763460152,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.152",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632669,1732763460161,-500.0,9.999e-05,2,"2024-11-28T03:11:00.161",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632670,1732763460172,-2796.95,9.999e-05,2,"2024-11-28T03:11:00.172",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632671,1732763460182,-500.0,9.999e-05,2,"2024-11-28T03:11:00.182",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632672,1732763460195,-500.0,9.999e-05,2,"2024-11-28T03:11:00.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632673,1732763460205,-500.0,9.999e-05,2,"2024-11-28T03:11:00.205",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632674,1732763460215,-2797.13,9.999e-05,2,"2024-11-28T03:11:00.215",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632675,1732763460224,-333.58,9.999e-05,2,"2024-11-28T03:11:00.224",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632676,1732763460235,-500.0,9.999e-05,2,"2024-11-28T03:11:00.235",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632677,1732763460245,-500.0,9.999e-05,2,"2024-11-28T03:11:00.245",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632678,1732763460254,-500.0,9.999e-05,2,"2024-11-28T03:11:00.254",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632679,1732763460266,-500.0,9.999e-05,2,"2024-11-28T03:11:00.266",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632680,1732763460276,-500.0,9.999e-05,2,"2024-11-28T03:11:00.276",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632681,1732763460287,-500.0,9.999e-05,2,"2024-11-28T03:11:00.287",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632682,1732763460297,-500.0,9.999e-05,2,"2024-11-28T03:11:00.297",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632683,1732763460307,-500.0,9.999e-05,2,"2024-11-28T03:11:00.307",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632684,1732763460316,-159.67508819,9.999e-05,2,"2024-11-28T03:11:00.316",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632685,1732763460326,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.326",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632686,1732763460336,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.336",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632687,1732763460346,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.346",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632688,1732763460356,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.356",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632689,1732763460366,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.366",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632690,1732763460376,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.376",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632691,1732763460385,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.385",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632692,1732763460395,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632693,1732763460404,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.404",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632694,1732763460414,-500.0,9.999e-05,2,"2024-11-28T03:11:00.414",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632695,1732763460423,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.423",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632696,1732763460433,-500.0,9.999e-05,2,"2024-11-28T03:11:00.433",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632697,1732763460442,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.442",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632698,1732763460451,-500.0,9.999e-05,2,"2024-11-28T03:11:00.451",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632699,1732763460461,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.461",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632700,1732763460471,-500.0,9.999e-05,2,"2024-11-28T03:11:00.471",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632701,1732763460480,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.480",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632702,1732763460490,-500.0,9.999e-05,2,"2024-11-28T03:11:00.490",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632703,1732763460500,-396.23418503,9.999e-05,2,"2024-11-28T03:11:00.500",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632704,1732763460509,-500.0,9.999e-05,2,"2024-11-28T03:11:00.509",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632705,1732763460519,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.519",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632706,1732763460529,-500.0,9.999e-05,2,"2024-11-28T03:11:00.529",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632707,1732763460539,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632708,1732763460548,-500.0,9.999e-05,2,"2024-11-28T03:11:00.548",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632709,1732763460558,-1462.09,9.999e-05,2,"2024-11-28T03:11:00.558",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632710,1732763460568,-500.0,9.999e-05,2,"2024-11-28T03:11:00.568",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632711,1732763460578,-1462.30653008,9.999e-05,2,"2024-11-28T03:11:00.578",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632712,1732763460588,-500.0,9.999e-05,2,"2024-11-28T03:11:00.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632713,1732763460598,-500.0,9.999e-05,2,"2024-11-28T03:11:00.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632714,1732763460608,-500.0,9.999e-05,2,"2024-11-28T03:11:00.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632715,1732763460618,-570.54,9.999e-05,2,"2024-11-28T03:11:00.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632716,1732763460627,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632717,1732763460637,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.637",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632718,1732763460647,-500.0,9.999e-05,2,"2024-11-28T03:11:00.647",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632719,1732763460657,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.657",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632720,1732763460666,-500.0,9.999e-05,2,"2024-11-28T03:11:00.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632721,1732763460676,-508.96,9.999e-05,2,"2024-11-28T03:11:00.676",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632722,1732763460686,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.686",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632723,1732763460696,-500.0,9.999e-05,2,"2024-11-28T03:11:00.696",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632724,1732763460706,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.706",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632725,1732763460715,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632726,1732763460726,-468.08418236,9.999e-05,2,"2024-11-28T03:11:00.726",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632727,1732763460736,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.736",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632728,1732763460746,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.746",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632729,1732763460755,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.755",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632730,1732763460765,-948.13,9.999e-05,2,"2024-11-28T03:11:00.765",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632731,1732763460774,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.774",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632732,1732763460784,-948.13,9.999e-05,2,"2024-11-28T03:11:00.784",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632733,1732763460793,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632734,1732763460804,-948.13,9.999e-05,2,"2024-11-28T03:11:00.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632735,1732763460814,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.814",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632736,1732763460824,-948.13,9.999e-05,2,"2024-11-28T03:11:00.824",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632737,1732763460834,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.834",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632738,1732763460844,-948.13,9.999e-05,2,"2024-11-28T03:11:00.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632739,1732763460853,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.853",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632740,1732763460862,-502.07001916,9.999e-05,2,"2024-11-28T03:11:00.862",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632741,1732763460872,-948.13,9.999e-05,2,"2024-11-28T03:11:00.872",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632742,1732763460881,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.881",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632743,1732763460892,-948.13,9.999e-05,2,"2024-11-28T03:11:00.892",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632744,1732763460901,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.901",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632745,1732763460910,-948.13,9.999e-05,2,"2024-11-28T03:11:00.910",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632746,1732763460920,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.920",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632747,1732763460930,-948.13,9.999e-05,2,"2024-11-28T03:11:00.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632748,1732763460939,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632749,1732763460949,-500.0,9.999e-05,2,"2024-11-28T03:11:00.949",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632750,1732763460960,-948.13,9.999e-05,2,"2024-11-28T03:11:00.960",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632751,1732763460969,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.969",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632752,1732763460979,-500.0,9.999e-05,2,"2024-11-28T03:11:00.979",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632753,1732763460989,-948.13,9.999e-05,2,"2024-11-28T03:11:00.989",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632754,1732763460999,-1022.35,9.999e-05,2,"2024-11-28T03:11:00.999",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632755,1732763461009,-500.0,9.999e-05,2,"2024-11-28T03:11:01.009",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632756,1732763461019,-948.13,9.999e-05,2,"2024-11-28T03:11:01.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632757,1732763461029,-1022.35,9.999e-05,2,"2024-11-28T03:11:01.029",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632758,1732763461039,-500.0,9.999e-05,2,"2024-11-28T03:11:01.039",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632759,1732763461049,-1022.58,9.999e-05,2,"2024-11-28T03:11:01.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632760,1732763461059,-948.13,9.999e-05,2,"2024-11-28T03:11:01.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632761,1732763461068,-500.0,9.999e-05,2,"2024-11-28T03:11:01.068",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632762,1732763461078,-948.13,9.999e-05,2,"2024-11-28T03:11:01.078",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632763,1732763461087,-500.0,9.999e-05,2,"2024-11-28T03:11:01.087",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632764,1732763461098,-948.13,9.999e-05,2,"2024-11-28T03:11:01.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632765,1732763461107,-500.0,9.999e-05,2,"2024-11-28T03:11:01.107",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632766,1732763461116,-948.13,9.999e-05,2,"2024-11-28T03:11:01.116",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632767,1732763461126,-523.62153576,9.999e-05,2,"2024-11-28T03:11:01.126",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632768,1732763461135,-500.0,9.999e-05,2,"2024-11-28T03:11:01.135",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632769,1732763461144,-948.27,9.999e-05,2,"2024-11-28T03:11:01.144",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632770,1732763461154,-500.0,9.999e-05,2,"2024-11-28T03:11:01.154",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632771,1732763461163,-500.0,9.999e-05,2,"2024-11-28T03:11:01.163",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632772,1732763461173,-500.0,9.999e-05,2,"2024-11-28T03:11:01.173",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632773,1732763461186,-500.0,9.999e-05,2,"2024-11-28T03:11:01.186",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632774,1732763461195,-500.0,9.999e-05,2,"2024-11-28T03:11:01.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632775,1732763461205,-500.0,9.999e-05,2,"2024-11-28T03:11:01.205",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632776,1732763461214,-500.0,9.999e-05,2,"2024-11-28T03:11:01.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632777,1732763461225,-500.0,9.999e-05,2,"2024-11-28T03:11:01.225",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632778,1732763461234,-500.0,9.999e-05,2,"2024-11-28T03:11:01.234",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632779,1732763461243,-500.0,9.999e-05,2,"2024-11-28T03:11:01.243",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632780,1732763461253,-500.0,9.999e-05,2,"2024-11-28T03:11:01.253",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632781,1732763461263,-378.23144508,9.999e-05,2,"2024-11-28T03:11:01.263",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632782,1732763461274,-500.0,9.999e-05,2,"2024-11-28T03:11:01.274",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632783,1732763461283,-500.0,9.999e-05,2,"2024-11-28T03:11:01.283",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632784,1732763461293,-500.0,9.999e-05,2,"2024-11-28T03:11:01.293",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632785,1732763461303,-500.0,9.999e-05,2,"2024-11-28T03:11:01.303",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632786,1732763461314,-500.0,9.999e-05,2,"2024-11-28T03:11:01.314",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632787,1732763461326,-500.0,9.999e-05,2,"2024-11-28T03:11:01.326",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632788,1732763461337,-189.19327911,9.999e-05,2,"2024-11-28T03:11:01.337",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632789,1732763461347,-500.0,9.999e-05,2,"2024-11-28T03:11:01.347",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632790,1732763461357,-500.0,9.999e-05,2,"2024-11-28T03:11:01.357",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632791,1732763461367,-500.0,9.999e-05,2,"2024-11-28T03:11:01.367",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632792,1732763461376,-500.0,9.999e-05,2,"2024-11-28T03:11:01.376",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632793,1732763461386,-500.0,9.999e-05,2,"2024-11-28T03:11:01.386",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632794,1732763461395,-500.0,9.999e-05,2,"2024-11-28T03:11:01.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632795,1732763461406,-500.0,9.999e-05,2,"2024-11-28T03:11:01.406",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632796,1732763461415,-500.0,9.999e-05,2,"2024-11-28T03:11:01.415",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632797,1732763461425,-500.0,9.999e-05,2,"2024-11-28T03:11:01.425",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632798,1732763461434,-500.0,9.999e-05,2,"2024-11-28T03:11:01.434",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632799,1732763461443,-500.0,9.999e-05,2,"2024-11-28T03:11:01.443",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632800,1732763461453,-500.0,9.999e-05,2,"2024-11-28T03:11:01.453",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632801,1732763461462,-564.14,9.999e-05,2,"2024-11-28T03:11:01.462",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632802,1732763461472,-500.0,9.999e-05,2,"2024-11-28T03:11:01.472",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632803,1732763461481,-500.0,9.999e-05,2,"2024-11-28T03:11:01.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632804,1732763461491,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.491",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632805,1732763461500,-500.0,9.999e-05,2,"2024-11-28T03:11:01.500",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632806,1732763461510,-500.0,9.999e-05,2,"2024-11-28T03:11:01.510",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632807,1732763461520,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.520",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632808,1732763461530,-500.0,9.999e-05,2,"2024-11-28T03:11:01.530",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632809,1732763461541,-500.0,9.999e-05,2,"2024-11-28T03:11:01.541",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632810,1732763461550,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.550",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632811,1732763461560,-500.0,9.999e-05,2,"2024-11-28T03:11:01.560",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632812,1732763461570,-500.0,9.999e-05,2,"2024-11-28T03:11:01.570",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632813,1732763461579,-500.0,9.999e-05,2,"2024-11-28T03:11:01.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632814,1732763461589,-500.0,9.999e-05,2,"2024-11-28T03:11:01.589",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632815,1732763461598,-500.0,9.999e-05,2,"2024-11-28T03:11:01.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632816,1732763461608,-500.0,9.999e-05,2,"2024-11-28T03:11:01.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632817,1732763461617,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.617",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632818,1732763461627,-515.89682593,9.999e-05,2,"2024-11-28T03:11:01.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632819,1732763461637,-500.0,9.999e-05,2,"2024-11-28T03:11:01.637",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632820,1732763461647,-500.0,9.999e-05,2,"2024-11-28T03:11:01.647",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632821,1732763461657,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.657",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632822,1732763461667,-500.0,9.999e-05,2,"2024-11-28T03:11:01.667",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632823,1732763461677,-167.32,9.999e-05,2,"2024-11-28T03:11:01.677",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632824,1732763461693,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.693",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632825,1732763461702,-545.22,9.999e-05,2,"2024-11-28T03:11:01.702",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632826,1732763461713,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.713",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632827,1732763461723,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.723",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632828,1732763461733,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.733",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632829,1732763461744,-500.0,9.999e-05,2,"2024-11-28T03:11:01.744",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632830,1732763461754,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.754",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632831,1732763461764,-500.0,9.999e-05,2,"2024-11-28T03:11:01.764",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632832,1732763461774,-576.48,9.999e-05,2,"2024-11-28T03:11:01.774",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632833,1732763461783,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.783",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632834,1732763461793,-500.0,9.999e-05,2,"2024-11-28T03:11:01.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632835,1732763461803,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.803",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632836,1732763461814,-576.48,9.999e-05,2,"2024-11-28T03:11:01.814",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632837,1732763461824,-500.0,9.999e-05,2,"2024-11-28T03:11:01.824",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632838,1732763461835,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632839,1732763461844,-576.48,9.999e-05,2,"2024-11-28T03:11:01.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632840,1732763461854,-500.0,9.999e-05,2,"2024-11-28T03:11:01.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632841,1732763461865,-576.48,9.999e-05,2,"2024-11-28T03:11:01.865",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632842,1732763461875,-1653.27,9.999e-05,2,"2024-11-28T03:11:01.875",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632843,1732763461886,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.886",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632844,1732763461896,-500.0,9.999e-05,2,"2024-11-28T03:11:01.896",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632845,1732763461906,-576.48,9.999e-05,2,"2024-11-28T03:11:01.906",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632846,1732763461916,-1653.27,9.999e-05,2,"2024-11-28T03:11:01.916",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632847,1732763461925,-500.0,9.999e-05,2,"2024-11-28T03:11:01.925",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632848,1732763461988,-1850.18,9.999e-05,2,"2024-11-28T03:11:01.988",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632849,1732763461998,-500.0,9.999e-05,2,"2024-11-28T03:11:01.998",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632850,1732763462008,-576.48,9.999e-05,2,"2024-11-28T03:11:02.008",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632851,1732763462017,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.017",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632852,1732763462027,-500.0,9.999e-05,2,"2024-11-28T03:11:02.027",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632853,1732763462037,-1850.18,9.999e-05,2,"2024-11-28T03:11:02.037",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632854,1732763462046,-576.48,9.999e-05,2,"2024-11-28T03:11:02.046",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632855,1732763462070,-500.0,9.999e-05,2,"2024-11-28T03:11:02.070",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632856,1732763462079,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632857,1732763462088,-500.0,9.999e-05,2,"2024-11-28T03:11:02.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632858,1732763462098,-1850.18,9.999e-05,2,"2024-11-28T03:11:02.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632859,1732763462109,-576.48,9.999e-05,2,"2024-11-28T03:11:02.109",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632860,1732763462118,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.118",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632861,1732763462127,-500.0,9.999e-05,2,"2024-11-28T03:11:02.127",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632862,1732763462136,-500.0,9.999e-05,2,"2024-11-28T03:11:02.136",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632863,1732763462145,-1850.18,9.999e-05,2,"2024-11-28T03:11:02.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632864,1732763462154,-576.48,9.999e-05,2,"2024-11-28T03:11:02.154",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632865,1732763462164,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.164",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632866,1732763462173,-500.0,9.999e-05,2,"2024-11-28T03:11:02.173",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632867,1732763462183,-500.0,9.999e-05,2,"2024-11-28T03:11:02.183",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632868,1732763462195,-1850.18,9.999e-05,2,"2024-11-28T03:11:02.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632869,1732763462204,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632870,1732763462213,-500.0,9.999e-05,2,"2024-11-28T03:11:02.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632871,1732763462223,-576.48,9.999e-05,2,"2024-11-28T03:11:02.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632872,1732763462232,-458.13,9.999e-05,2,"2024-11-28T03:11:02.232",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632873,1732763462242,-1850.18,9.999e-05,2,"2024-11-28T03:11:02.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632874,1732763462252,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.252",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632875,1732763462263,-500.0,9.999e-05,2,"2024-11-28T03:11:02.263",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632876,1732763462272,-997.37,9.999e-05,2,"2024-11-28T03:11:02.272",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632877,1732763462282,-576.48,9.999e-05,2,"2024-11-28T03:11:02.282",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632878,1732763462291,-1850.27800038,9.999e-05,2,"2024-11-28T03:11:02.291",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632879,1732763462300,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.300",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632880,1732763462310,-500.0,9.999e-05,2,"2024-11-28T03:11:02.310",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632881,1732763462319,-997.37,9.999e-05,2,"2024-11-28T03:11:02.319",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632882,1732763462329,-576.48,9.999e-05,2,"2024-11-28T03:11:02.329",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632883,1732763462339,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.339",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632884,1732763462348,-997.37,9.999e-05,2,"2024-11-28T03:11:02.348",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632885,1732763462358,-576.48,9.999e-05,2,"2024-11-28T03:11:02.358",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632886,1732763462368,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.368",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632887,1732763462377,-500.0,9.999e-05,2,"2024-11-28T03:11:02.377",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632888,1732763462387,-997.37,9.999e-05,2,"2024-11-28T03:11:02.387",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632889,1732763462397,-576.48,9.999e-05,2,"2024-11-28T03:11:02.397",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632890,1732763462407,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.407",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632891,1732763462416,-500.0,9.999e-05,2,"2024-11-28T03:11:02.416",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632892,1732763462425,-997.37,9.999e-05,2,"2024-11-28T03:11:02.425",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632893,1732763462435,-576.48,9.999e-05,2,"2024-11-28T03:11:02.435",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632894,1732763462445,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.445",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632895,1732763462455,-500.0,9.999e-05,2,"2024-11-28T03:11:02.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632896,1732763462465,-997.37,9.999e-05,2,"2024-11-28T03:11:02.465",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632897,1732763462474,-576.48,9.999e-05,2,"2024-11-28T03:11:02.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632898,1732763462484,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632899,1732763462494,-500.0,9.999e-05,2,"2024-11-28T03:11:02.494",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632900,1732763462504,-997.37,9.999e-05,2,"2024-11-28T03:11:02.504",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632901,1732763462514,-576.48,9.999e-05,2,"2024-11-28T03:11:02.514",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632902,1732763462523,-500.0,9.999e-05,2,"2024-11-28T03:11:02.523",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632903,1732763462533,-997.37,9.999e-05,2,"2024-11-28T03:11:02.533",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632904,1732763462542,-576.62,9.999e-05,2,"2024-11-28T03:11:02.542",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632905,1732763462552,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.552",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632906,1732763462561,-500.0,9.999e-05,2,"2024-11-28T03:11:02.561",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632907,1732763462571,-997.37,9.999e-05,2,"2024-11-28T03:11:02.571",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632908,1732763462580,-1653.27,9.999e-05,2,"2024-11-28T03:11:02.580",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632909,1732763462590,-997.37,9.999e-05,2,"2024-11-28T03:11:02.590",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632910,1732763462599,-500.0,9.999e-05,2,"2024-11-28T03:11:02.599",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632911,1732763462608,-1653.34876531,9.999e-05,2,"2024-11-28T03:11:02.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632912,1732763462617,-997.37,9.999e-05,2,"2024-11-28T03:11:02.617",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632913,1732763462627,-500.0,9.999e-05,2,"2024-11-28T03:11:02.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632914,1732763462636,-500.0,9.999e-05,2,"2024-11-28T03:11:02.636",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632915,1732763462646,-997.37,9.999e-05,2,"2024-11-28T03:11:02.646",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632916,1732763462655,-500.0,9.999e-05,2,"2024-11-28T03:11:02.655",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632917,1732763462664,-500.0,9.999e-05,2,"2024-11-28T03:11:02.664",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632918,1732763462674,-997.37,9.999e-05,2,"2024-11-28T03:11:02.674",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632919,1732763462683,-500.0,9.999e-05,2,"2024-11-28T03:11:02.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632920,1732763462693,-500.0,9.999e-05,2,"2024-11-28T03:11:02.693",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632921,1732763462703,-997.37,9.999e-05,2,"2024-11-28T03:11:02.703",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632922,1732763462712,-500.0,9.999e-05,2,"2024-11-28T03:11:02.712",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632923,1732763462721,-500.0,9.999e-05,2,"2024-11-28T03:11:02.721",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632924,1732763462731,-997.37,9.999e-05,2,"2024-11-28T03:11:02.731",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632925,1732763462740,-500.0,9.999e-05,2,"2024-11-28T03:11:02.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632926,1732763462750,-500.0,9.999e-05,2,"2024-11-28T03:11:02.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632927,1732763462759,-997.37,9.999e-05,2,"2024-11-28T03:11:02.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632928,1732763462769,-260.56073366,9.999e-05,2,"2024-11-28T03:11:02.769",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632929,1732763462778,-3114.81,9.999e-05,2,"2024-11-28T03:11:02.778",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632930,1732763462787,-500.0,9.999e-05,2,"2024-11-28T03:11:02.787",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632931,1732763462797,-500.0,9.999e-05,2,"2024-11-28T03:11:02.797",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632932,1732763462806,-997.37,9.999e-05,2,"2024-11-28T03:11:02.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632933,1732763462815,-500.0,9.999e-05,2,"2024-11-28T03:11:02.815",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632934,1732763462825,-500.0,9.999e-05,2,"2024-11-28T03:11:02.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632935,1732763462834,-3114.81,9.999e-05,2,"2024-11-28T03:11:02.834",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632936,1732763462843,-997.37,9.999e-05,2,"2024-11-28T03:11:02.843",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632937,1732763462853,-500.0,9.999e-05,2,"2024-11-28T03:11:02.853",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632938,1732763462862,-3114.81,9.999e-05,2,"2024-11-28T03:11:02.862",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632939,1732763462871,-500.0,9.999e-05,2,"2024-11-28T03:11:02.871",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632940,1732763462881,-997.37,9.999e-05,2,"2024-11-28T03:11:02.881",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632941,1732763462890,-500.0,9.999e-05,2,"2024-11-28T03:11:02.890",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632942,1732763462900,-3114.81,9.999e-05,2,"2024-11-28T03:11:02.900",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632943,1732763462910,-500.0,9.999e-05,2,"2024-11-28T03:11:02.910",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632944,1732763462920,-997.37,9.999e-05,2,"2024-11-28T03:11:02.920",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632945,1732763462930,-3114.81,9.999e-05,2,"2024-11-28T03:11:02.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632946,1732763462940,-997.37,9.999e-05,2,"2024-11-28T03:11:02.940",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632947,1732763462950,-500.0,9.999e-05,2,"2024-11-28T03:11:02.950",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632948,1732763462959,-3114.81,9.999e-05,2,"2024-11-28T03:11:02.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632949,1732763462969,-997.56382808,9.999e-05,2,"2024-11-28T03:11:02.969",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632950,1732763462978,-239.7,9.999e-05,2,"2024-11-28T03:11:02.978",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632951,1732763462988,-3114.81,9.999e-05,2,"2024-11-28T03:11:02.988",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632952,1732763462998,-3114.81,9.999e-05,2,"2024-11-28T03:11:02.998",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632953,1732763463007,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.007",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632954,1732763463016,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.016",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632955,1732763463026,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.026",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632956,1732763463035,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.035",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632957,1732763463045,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.045",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632958,1732763463055,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.055",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632959,1732763463065,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.065",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632960,1732763463074,-385.6,9.999e-05,2,"2024-11-28T03:11:03.074",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632961,1732763463083,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.083",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632962,1732763463093,-500.0,9.999e-05,2,"2024-11-28T03:11:03.093",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632963,1732763463102,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.102",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632964,1732763463111,-506.4931247,9.999e-05,2,"2024-11-28T03:11:03.111",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632965,1732763463120,-512.63996297,9.999e-05,2,"2024-11-28T03:11:03.120",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632966,1732763463130,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.130",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632967,1732763463140,-500.0,9.999e-05,2,"2024-11-28T03:11:03.140",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632968,1732763463149,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.149",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632969,1732763463158,-500.0,9.999e-05,2,"2024-11-28T03:11:03.158",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632970,1732763463167,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.167",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632971,1732763463177,-500.0,9.999e-05,2,"2024-11-28T03:11:03.177",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632972,1732763463187,-3114.81,9.999e-05,2,"2024-11-28T03:11:03.187",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632973,1732763463198,-500.0,9.999e-05,2,"2024-11-28T03:11:03.198",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632974,1732763463208,-3114.89904888,9.999e-05,2,"2024-11-28T03:11:03.208",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632975,1732763463217,-500.0,9.999e-05,2,"2024-11-28T03:11:03.217",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632976,1732763463227,-500.0,9.999e-05,2,"2024-11-28T03:11:03.227",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632977,1732763463237,-500.0,9.999e-05,2,"2024-11-28T03:11:03.237",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632978,1732763463247,-500.0,9.999e-05,2,"2024-11-28T03:11:03.247",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632979,1732763463256,-500.0,9.999e-05,2,"2024-11-28T03:11:03.256",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632980,1732763463266,-500.0,9.999e-05,2,"2024-11-28T03:11:03.266",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632981,1732763463277,-500.0,9.999e-05,2,"2024-11-28T03:11:03.277",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632982,1732763463287,-500.0,9.999e-05,2,"2024-11-28T03:11:03.287",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632983,1732763463297,-500.0,9.999e-05,2,"2024-11-28T03:11:03.297",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632984,1732763463307,-329.58,9.999e-05,2,"2024-11-28T03:11:03.307",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632985,1732763463317,-500.8,9.999e-05,2,"2024-11-28T03:11:03.317",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632986,1732763463326,-500.0,9.999e-05,2,"2024-11-28T03:11:03.326",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632987,1732763463336,-505.30811821,9.999e-05,2,"2024-11-28T03:11:03.336",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632988,1732763463345,-585.37,9.999e-05,2,"2024-11-28T03:11:03.345",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632989,1732763463355,-585.37,9.999e-05,2,"2024-11-28T03:11:03.355",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632990,1732763463364,-585.37,9.999e-05,2,"2024-11-28T03:11:03.364",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632991,1732763463374,-585.37,9.999e-05,2,"2024-11-28T03:11:03.374",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632992,1732763463383,-585.37,9.999e-05,2,"2024-11-28T03:11:03.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632993,1732763463393,-500.0,9.999e-05,2,"2024-11-28T03:11:03.393",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632994,1732763463403,-585.37,9.999e-05,2,"2024-11-28T03:11:03.403",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632995,1732763463413,-500.0,9.999e-05,2,"2024-11-28T03:11:03.413",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632996,1732763463423,-585.37,9.999e-05,2,"2024-11-28T03:11:03.423",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632997,1732763463432,-166.2,9.999e-05,2,"2024-11-28T03:11:03.432",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632998,1732763463442,-585.37,9.999e-05,2,"2024-11-28T03:11:03.442",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343632999,1732763463451,-585.37,9.999e-05,2,"2024-11-28T03:11:03.451",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633000,1732763463461,-585.37,9.999e-05,2,"2024-11-28T03:11:03.461",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633001,1732763463471,-585.37,9.999e-05,2,"2024-11-28T03:11:03.471",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633002,1732763463481,-585.37,9.999e-05,2,"2024-11-28T03:11:03.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633003,1732763463490,-585.37,9.999e-05,2,"2024-11-28T03:11:03.490",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633004,1732763463499,-585.37,9.999e-05,2,"2024-11-28T03:11:03.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633005,1732763463509,-585.37,9.999e-05,2,"2024-11-28T03:11:03.509",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633006,1732763463518,-585.37,9.999e-05,2,"2024-11-28T03:11:03.518",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633007,1732763463528,-585.37,9.999e-05,2,"2024-11-28T03:11:03.528",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633008,1732763463537,-585.37,9.999e-05,2,"2024-11-28T03:11:03.537",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633009,1732763463547,-585.37,9.999e-05,2,"2024-11-28T03:11:03.547",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633010,1732763463556,-585.37,9.999e-05,2,"2024-11-28T03:11:03.556",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633011,1732763463566,-585.37,9.999e-05,2,"2024-11-28T03:11:03.566",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633012,1732763463578,-585.49,9.999e-05,2,"2024-11-28T03:11:03.578",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633013,1732763463588,-500.0,9.999e-05,2,"2024-11-28T03:11:03.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633014,1732763463597,-500.0,9.999e-05,2,"2024-11-28T03:11:03.597",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633015,1732763463607,-500.0,9.999e-05,2,"2024-11-28T03:11:03.607",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633016,1732763463617,-500.0,9.999e-05,2,"2024-11-28T03:11:03.617",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633017,1732763463626,-500.0,9.999e-05,2,"2024-11-28T03:11:03.626",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633018,1732763463636,-500.0,9.999e-05,2,"2024-11-28T03:11:03.636",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633019,1732763463646,-500.0,9.999e-05,2,"2024-11-28T03:11:03.646",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633020,1732763463656,-502.02487382,9.999e-05,2,"2024-11-28T03:11:03.656",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633021,1732763463665,-513.6,9.999e-05,2,"2024-11-28T03:11:03.665",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633022,1732763463674,-500.0,9.999e-05,2,"2024-11-28T03:11:03.674",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633023,1732763463684,-500.0,9.999e-05,2,"2024-11-28T03:11:03.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633024,1732763463694,-500.0,9.999e-05,2,"2024-11-28T03:11:03.694",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633025,1732763463704,-500.0,9.999e-05,2,"2024-11-28T03:11:03.704",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633026,1732763463714,-443.23798797,9.999e-05,2,"2024-11-28T03:11:03.714",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633027,1732763463723,-500.0,9.999e-05,2,"2024-11-28T03:11:03.723",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633028,1732763463733,-500.0,9.999e-05,2,"2024-11-28T03:11:03.733",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633029,1732763463742,-500.0,9.999e-05,2,"2024-11-28T03:11:03.742",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633030,1732763463752,-500.0,9.999e-05,2,"2024-11-28T03:11:03.752",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633031,1732763463762,-500.0,9.999e-05,2,"2024-11-28T03:11:03.762",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633032,1732763463775,-258.76,9.999e-05,2,"2024-11-28T03:11:03.775",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633033,1732763463784,-500.0,9.999e-05,2,"2024-11-28T03:11:03.784",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633034,1732763463793,-566.90564245,9.999e-05,2,"2024-11-28T03:11:03.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633035,1732763463803,-500.0,9.999e-05,2,"2024-11-28T03:11:03.803",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633036,1732763463812,-500.0,9.999e-05,2,"2024-11-28T03:11:03.812",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633037,1732763463822,-500.0,9.999e-05,2,"2024-11-28T03:11:03.822",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633038,1732763463831,-500.0,9.999e-05,2,"2024-11-28T03:11:03.831",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633039,1732763463841,-500.0,9.999e-05,2,"2024-11-28T03:11:03.841",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633040,1732763463850,-500.0,9.999e-05,2,"2024-11-28T03:11:03.850",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633041,1732763463859,-500.0,9.999e-05,2,"2024-11-28T03:11:03.859",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633042,1732763463868,-500.0,9.999e-05,2,"2024-11-28T03:11:03.868",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633043,1732763463878,-500.0,9.999e-05,2,"2024-11-28T03:11:03.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633044,1732763463887,-500.0,9.999e-05,2,"2024-11-28T03:11:03.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633045,1732763463896,-500.0,9.999e-05,2,"2024-11-28T03:11:03.896",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633046,1732763463906,-500.0,9.999e-05,2,"2024-11-28T03:11:03.906",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633047,1732763463916,-500.0,9.999e-05,2,"2024-11-28T03:11:03.916",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633048,1732763463926,-500.0,9.999e-05,2,"2024-11-28T03:11:03.926",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633049,1732763463936,-500.0,9.999e-05,2,"2024-11-28T03:11:03.936",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633050,1732763463945,-500.0,9.999e-05,2,"2024-11-28T03:11:03.945",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633051,1732763463956,-393.12,9.999e-05,2,"2024-11-28T03:11:03.956",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633052,1732763463966,-180.08,9.999e-05,2,"2024-11-28T03:11:03.966",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633053,1732763463976,-500.0,9.999e-05,2,"2024-11-28T03:11:03.976",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633054,1732763463986,-500.0,9.999e-05,2,"2024-11-28T03:11:03.986",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633055,1732763463996,-500.0,9.999e-05,2,"2024-11-28T03:11:03.996",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633056,1732763464006,-500.0,9.999e-05,2,"2024-11-28T03:11:04.006",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633057,1732763464016,-237.99,9.999e-05,2,"2024-11-28T03:11:04.016",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633058,1732763464025,-500.0,9.999e-05,2,"2024-11-28T03:11:04.025",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633059,1732763464035,-500.0,9.999e-05,2,"2024-11-28T03:11:04.035",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633060,1732763464044,-829.18,9.999e-05,2,"2024-11-28T03:11:04.044",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633061,1732763464053,-500.0,9.999e-05,2,"2024-11-28T03:11:04.053",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633062,1732763464063,-829.18,9.999e-05,2,"2024-11-28T03:11:04.063",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633063,1732763464072,-500.0,9.999e-05,2,"2024-11-28T03:11:04.072",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633064,1732763464082,-829.18,9.999e-05,2,"2024-11-28T03:11:04.082",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633065,1732763464092,-500.0,9.999e-05,2,"2024-11-28T03:11:04.092",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633066,1732763464102,-500.0,9.999e-05,2,"2024-11-28T03:11:04.102",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633067,1732763464112,-829.18,9.999e-05,2,"2024-11-28T03:11:04.112",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633068,1732763464122,-359.58,9.999e-05,2,"2024-11-28T03:11:04.122",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633069,1732763464132,-829.18,9.999e-05,2,"2024-11-28T03:11:04.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633070,1732763464142,-829.18,9.999e-05,2,"2024-11-28T03:11:04.142",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633071,1732763464151,-829.18,9.999e-05,2,"2024-11-28T03:11:04.151",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633072,1732763464161,-829.18,9.999e-05,2,"2024-11-28T03:11:04.161",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633073,1732763464171,-500.0,9.999e-05,2,"2024-11-28T03:11:04.171",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633074,1732763464182,-829.18,9.999e-05,2,"2024-11-28T03:11:04.182",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633075,1732763464193,-500.0,9.999e-05,2,"2024-11-28T03:11:04.193",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633076,1732763464202,-829.18,9.999e-05,2,"2024-11-28T03:11:04.202",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633077,1732763464212,-500.0,9.999e-05,2,"2024-11-28T03:11:04.212",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633078,1732763464223,-500.0,9.999e-05,2,"2024-11-28T03:11:04.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633079,1732763464232,-829.18,9.999e-05,2,"2024-11-28T03:11:04.232",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633080,1732763464241,-500.0,9.999e-05,2,"2024-11-28T03:11:04.241",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633081,1732763464251,-829.18,9.999e-05,2,"2024-11-28T03:11:04.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633082,1732763464262,-500.0,9.999e-05,2,"2024-11-28T03:11:04.262",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633083,1732763464274,-500.0,9.999e-05,2,"2024-11-28T03:11:04.274",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633084,1732763464283,-829.18,9.999e-05,2,"2024-11-28T03:11:04.283",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633085,1732763464292,-500.0,9.999e-05,2,"2024-11-28T03:11:04.292",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633086,1732763464302,-500.0,9.999e-05,2,"2024-11-28T03:11:04.302",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633087,1732763464311,-829.18,9.999e-05,2,"2024-11-28T03:11:04.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633088,1732763464321,-500.0,9.999e-05,2,"2024-11-28T03:11:04.321",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633089,1732763464331,-500.0,9.999e-05,2,"2024-11-28T03:11:04.331",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633090,1732763464341,-829.18,9.999e-05,2,"2024-11-28T03:11:04.341",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633091,1732763464351,-500.0,9.999e-05,2,"2024-11-28T03:11:04.351",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633092,1732763464360,-500.0,9.999e-05,2,"2024-11-28T03:11:04.360",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633093,1732763464370,-829.18,9.999e-05,2,"2024-11-28T03:11:04.370",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633094,1732763464379,-500.0,9.999e-05,2,"2024-11-28T03:11:04.379",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633095,1732763464389,-500.0,9.999e-05,2,"2024-11-28T03:11:04.389",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633096,1732763464398,-500.0,9.999e-05,2,"2024-11-28T03:11:04.398",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633097,1732763464407,-829.31258464,9.999e-05,2,"2024-11-28T03:11:04.407",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633098,1732763464417,-500.0,9.999e-05,2,"2024-11-28T03:11:04.417",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633099,1732763464426,-500.0,9.999e-05,2,"2024-11-28T03:11:04.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633100,1732763464435,-500.0,9.999e-05,2,"2024-11-28T03:11:04.435",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633101,1732763464444,-500.0,9.999e-05,2,"2024-11-28T03:11:04.444",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633102,1732763464454,-500.0,9.999e-05,2,"2024-11-28T03:11:04.454",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633103,1732763464464,-391.84,9.999e-05,2,"2024-11-28T03:11:04.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633104,1732763464473,-227.52,9.999e-05,2,"2024-11-28T03:11:04.473",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633105,1732763464483,-500.0,9.999e-05,2,"2024-11-28T03:11:04.483",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633106,1732763464494,-500.0,9.999e-05,2,"2024-11-28T03:11:04.494",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633107,1732763464504,-500.0,9.999e-05,2,"2024-11-28T03:11:04.504",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633108,1732763464514,-500.0,9.999e-05,2,"2024-11-28T03:11:04.514",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633109,1732763464524,-500.0,9.999e-05,2,"2024-11-28T03:11:04.524",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633110,1732763464535,-500.0,9.999e-05,2,"2024-11-28T03:11:04.535",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633111,1732763464544,-506.78198211,9.999e-05,2,"2024-11-28T03:11:04.544",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633112,1732763464554,-500.0,9.999e-05,2,"2024-11-28T03:11:04.554",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633113,1732763464564,-500.0,9.999e-05,2,"2024-11-28T03:11:04.564",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633114,1732763464574,-500.0,9.999e-05,2,"2024-11-28T03:11:04.574",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633115,1732763464584,-500.0,9.999e-05,2,"2024-11-28T03:11:04.584",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633116,1732763464594,-500.0,9.999e-05,2,"2024-11-28T03:11:04.594",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633117,1732763464604,-500.0,9.999e-05,2,"2024-11-28T03:11:04.604",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633118,1732763464615,-500.0,9.999e-05,2,"2024-11-28T03:11:04.615",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633119,1732763464625,-500.0,9.999e-05,2,"2024-11-28T03:11:04.625",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633120,1732763464635,-500.0,9.999e-05,2,"2024-11-28T03:11:04.635",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633121,1732763464645,-500.0,9.999e-05,2,"2024-11-28T03:11:04.645",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633122,1732763464654,-217.30878175,9.999e-05,2,"2024-11-28T03:11:04.654",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633123,1732763464665,-500.0,9.999e-05,2,"2024-11-28T03:11:04.665",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633124,1732763464675,-500.0,9.999e-05,2,"2024-11-28T03:11:04.675",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633125,1732763464684,-500.0,9.999e-05,2,"2024-11-28T03:11:04.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633126,1732763464694,-500.0,9.999e-05,2,"2024-11-28T03:11:04.694",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633127,1732763464704,-500.0,9.999e-05,2,"2024-11-28T03:11:04.704",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633128,1732763464714,-500.0,9.999e-05,2,"2024-11-28T03:11:04.714",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633129,1732763464724,-500.0,9.999e-05,2,"2024-11-28T03:11:04.724",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633130,1732763464733,-500.0,9.999e-05,2,"2024-11-28T03:11:04.733",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633131,1732763464743,-500.0,9.999e-05,2,"2024-11-28T03:11:04.743",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633132,1732763464753,-500.0,9.999e-05,2,"2024-11-28T03:11:04.753",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633133,1732763464763,-500.0,9.999e-05,2,"2024-11-28T03:11:04.763",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633134,1732763464773,-500.0,9.999e-05,2,"2024-11-28T03:11:04.773",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633135,1732763464783,-500.0,9.999e-05,2,"2024-11-28T03:11:04.783",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633136,1732763464793,-500.0,9.999e-05,2,"2024-11-28T03:11:04.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633137,1732763464803,-500.0,9.999e-05,2,"2024-11-28T03:11:04.803",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633138,1732763464812,-500.0,9.999e-05,2,"2024-11-28T03:11:04.812",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633139,1732763464822,-500.0,9.999e-05,2,"2024-11-28T03:11:04.822",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633140,1732763464832,-500.0,9.999e-05,2,"2024-11-28T03:11:04.832",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633141,1732763464841,-500.0,9.999e-05,2,"2024-11-28T03:11:04.841",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633142,1732763464851,-500.0,9.999e-05,2,"2024-11-28T03:11:04.851",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633143,1732763464861,-500.0,9.999e-05,2,"2024-11-28T03:11:04.861",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633144,1732763464870,-347.37,9.999e-05,2,"2024-11-28T03:11:04.870",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633145,1732763464880,-409.88440663,9.999e-05,2,"2024-11-28T03:11:04.880",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633146,1732763464890,-500.0,9.999e-05,2,"2024-11-28T03:11:04.890",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633147,1732763464899,-500.0,9.999e-05,2,"2024-11-28T03:11:04.899",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633148,1732763464909,-500.0,9.999e-05,2,"2024-11-28T03:11:04.909",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633149,1732763464919,-500.0,9.999e-05,2,"2024-11-28T03:11:04.919",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633150,1732763464929,-500.0,9.999e-05,2,"2024-11-28T03:11:04.929",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633151,1732763464939,-500.0,9.999e-05,2,"2024-11-28T03:11:04.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633152,1732763464948,-500.0,9.999e-05,2,"2024-11-28T03:11:04.948",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633153,1732763464958,-500.0,9.999e-05,2,"2024-11-28T03:11:04.958",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633154,1732763464967,-500.0,9.999e-05,2,"2024-11-28T03:11:04.967",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633155,1732763464976,-500.0,9.999e-05,2,"2024-11-28T03:11:04.976",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633156,1732763464987,-500.0,9.999e-05,2,"2024-11-28T03:11:04.987",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633157,1732763464996,-500.0,9.999e-05,2,"2024-11-28T03:11:04.996",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633158,1732763465006,-500.0,9.999e-05,2,"2024-11-28T03:11:05.006",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633159,1732763465016,-500.0,9.999e-05,2,"2024-11-28T03:11:05.016",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633160,1732763465026,-456.8579992,9.999e-05,2,"2024-11-28T03:11:05.026",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633161,1732763465036,-524.1,9.999e-05,2,"2024-11-28T03:11:05.036",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633162,1732763465046,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.046",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633163,1732763465055,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.055",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633164,1732763465065,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.065",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633165,1732763465075,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.075",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633166,1732763465086,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.086",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633167,1732763465095,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.095",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633168,1732763465104,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.104",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633169,1732763465114,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.114",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633170,1732763465123,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633171,1732763465132,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633172,1732763465142,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.142",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633173,1732763465152,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.152",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633174,1732763465161,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.161",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633175,1732763465170,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.170",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633176,1732763465180,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.180",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633177,1732763465193,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.193",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633178,1732763465203,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.203",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633179,1732763465214,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633180,1732763465224,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.224",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633181,1732763465235,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.235",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633182,1732763465246,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.246",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633183,1732763465256,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.256",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633184,1732763465266,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.266",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633185,1732763465276,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.276",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633186,1732763465285,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.285",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633187,1732763465295,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.295",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633188,1732763465304,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.304",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633189,1732763465314,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.314",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633190,1732763465324,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.324",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633191,1732763465334,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.334",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633192,1732763465344,-500.0,9.999e-05,2,"2024-11-28T03:11:05.344",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633193,1732763465355,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.355",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633194,1732763465365,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.365",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633195,1732763465375,-500.0,9.999e-05,2,"2024-11-28T03:11:05.375",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633196,1732763465386,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.386",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633197,1732763465396,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.396",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633198,1732763465406,-500.0,9.999e-05,2,"2024-11-28T03:11:05.406",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633199,1732763465416,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.416",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633200,1732763465426,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633201,1732763465436,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.436",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633202,1732763465447,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.447",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633203,1732763465457,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.457",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633204,1732763465467,-1314.95,9.999e-05,2,"2024-11-28T03:11:05.467",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633205,1732763465477,-1124.78,9.999e-05,2,"2024-11-28T03:11:05.477",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633206,1732763465488,-500.0,9.999e-05,2,"2024-11-28T03:11:05.488",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633207,1732763465497,-1315.01151983,9.999e-05,2,"2024-11-28T03:11:05.497",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633208,1732763465508,-1124.9,9.999e-05,2,"2024-11-28T03:11:05.508",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633209,1732763465518,-500.0,9.999e-05,2,"2024-11-28T03:11:05.518",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633210,1732763465528,-500.0,9.999e-05,2,"2024-11-28T03:11:05.528",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633211,1732763465538,-500.0,9.999e-05,2,"2024-11-28T03:11:05.538",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633212,1732763465547,-500.0,9.999e-05,2,"2024-11-28T03:11:05.547",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633213,1732763465557,-500.0,9.999e-05,2,"2024-11-28T03:11:05.557",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633214,1732763465568,-500.0,9.999e-05,2,"2024-11-28T03:11:05.568",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633215,1732763465578,-518.56926228,9.999e-05,2,"2024-11-28T03:11:05.578",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633216,1732763465588,-500.0,9.999e-05,2,"2024-11-28T03:11:05.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633217,1732763465598,-500.0,9.999e-05,2,"2024-11-28T03:11:05.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633218,1732763465608,-404.31,9.999e-05,2,"2024-11-28T03:11:05.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633219,1732763465619,-500.0,9.999e-05,2,"2024-11-28T03:11:05.619",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633220,1732763465629,-500.0,9.999e-05,2,"2024-11-28T03:11:05.629",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633221,1732763465639,-500.0,9.999e-05,2,"2024-11-28T03:11:05.639",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633222,1732763465648,-500.0,9.999e-05,2,"2024-11-28T03:11:05.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633223,1732763465658,-500.0,9.999e-05,2,"2024-11-28T03:11:05.658",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633224,1732763465668,-500.0,9.999e-05,2,"2024-11-28T03:11:05.668",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633225,1732763465677,-500.0,9.999e-05,2,"2024-11-28T03:11:05.677",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633226,1732763465687,-500.0,9.999e-05,2,"2024-11-28T03:11:05.687",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633227,1732763465697,-500.0,9.999e-05,2,"2024-11-28T03:11:05.697",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633228,1732763465707,-500.0,9.999e-05,2,"2024-11-28T03:11:05.707",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633229,1732763465717,-500.0,9.999e-05,2,"2024-11-28T03:11:05.717",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633230,1732763465727,-500.0,9.999e-05,2,"2024-11-28T03:11:05.727",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633231,1732763465737,-500.0,9.999e-05,2,"2024-11-28T03:11:05.737",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633232,1732763465747,-500.0,9.999e-05,2,"2024-11-28T03:11:05.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633233,1732763465757,-500.0,9.999e-05,2,"2024-11-28T03:11:05.757",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633234,1732763465766,-500.0,9.999e-05,2,"2024-11-28T03:11:05.766",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633235,1732763465776,-500.0,9.999e-05,2,"2024-11-28T03:11:05.776",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633236,1732763465786,-500.0,9.999e-05,2,"2024-11-28T03:11:05.786",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633237,1732763465796,-509.96752013,9.999e-05,2,"2024-11-28T03:11:05.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633238,1732763465807,-500.0,9.999e-05,2,"2024-11-28T03:11:05.807",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633239,1732763465816,-221.01,9.999e-05,2,"2024-11-28T03:11:05.816",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633240,1732763465826,-500.0,9.999e-05,2,"2024-11-28T03:11:05.826",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633241,1732763465836,-500.0,9.999e-05,2,"2024-11-28T03:11:05.836",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633242,1732763465846,-500.0,9.999e-05,2,"2024-11-28T03:11:05.846",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633243,1732763465856,-544.1594516,9.999e-05,2,"2024-11-28T03:11:05.856",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633244,1732763465866,-257518.42435894,0.0001,2,"2024-11-28T03:11:05.866",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633245,1732763465876,-2264.08446098,0.0001,2,"2024-11-28T03:11:05.876",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633246,1732763465886,-604.70826862,0.0001,2,"2024-11-28T03:11:05.886",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633247,1732763465895,-604.70826855,0.0001,2,"2024-11-28T03:11:05.895",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633248,1732763465905,-604.70826855,0.0001,2,"2024-11-28T03:11:05.905",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633249,1732763465915,-604.70826855,0.0001,2,"2024-11-28T03:11:05.915",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633250,1732763465924,-604.70826855,0.0001,2,"2024-11-28T03:11:05.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633251,1732763465934,-604.70826855,0.0001,2,"2024-11-28T03:11:05.934",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633252,1732763465944,-604.70826855,0.0001,2,"2024-11-28T03:11:05.944",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633253,1732763465954,-604.70826855,0.0001,2,"2024-11-28T03:11:05.954",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633254,1732763465963,-604.70826855,0.0001,2,"2024-11-28T03:11:05.963",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633255,1732763465973,-6404565.27021358,0.0001,2,"2024-11-28T03:11:05.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633256,1732763466379,-681.01215659,0.0001,2,"2024-11-28T03:11:06.379",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633257,1732763466392,-723.3,0.0001,2,"2024-11-28T03:11:06.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633258,1732763466409,-4568.19457137,0.0001,2,"2024-11-28T03:11:06.409",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633259,1732763466420,-818.09083015,0.0001,2,"2024-11-28T03:11:06.420",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633260,1732763466432,-393.66794844,0.0001,2,"2024-11-28T03:11:06.432",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633261,1732763466463,-500.0,9.999e-05,2,"2024-11-28T03:11:06.463",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633262,1732763466473,-1144.99242995,0.0001,2,"2024-11-28T03:11:06.473",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633263,1732763466486,-1090.74995,0.0001,2,"2024-11-28T03:11:06.486",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633264,1732763466502,-1115.24470386,0.0001,2,"2024-11-28T03:11:06.502",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633265,1732763466514,-4094.65250882,0.0001,2,"2024-11-28T03:11:06.514",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633266,1732763466873,-500.0,9.999e-05,2,"2024-11-28T03:11:06.873",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633267,1732763466884,-500.0,9.999e-05,2,"2024-11-28T03:11:06.884",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633268,1732763466895,-211.6925432,9.999e-05,2,"2024-11-28T03:11:06.895",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633269,1732763466907,-253.94130098,9.999e-05,2,"2024-11-28T03:11:06.907",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633270,1732763466966,-502.82285808,9.899e-05,2,"2024-11-28T03:11:06.966",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633271,1732763466977,-34.36615582,9.999e-05,2,"2024-11-28T03:11:06.977",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633272,1732763466987,-13.12486522,9.999e-05,2,"2024-11-28T03:11:06.987",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633273,1732763467366,-500.0,9.898e-05,2,"2024-11-28T03:11:07.366",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633274,1732763467375,-500.0,9.899e-05,2,"2024-11-28T03:11:07.375",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633275,1732763467385,-500.0,9.899e-05,2,"2024-11-28T03:11:07.385",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633276,1732763467395,-500.0,9.996e-05,2,"2024-11-28T03:11:07.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633277,1732763467405,-500.0,9.998e-05,2,"2024-11-28T03:11:07.405",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633278,1732763467414,-500.0,9.998e-05,2,"2024-11-28T03:11:07.414",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633279,1732763467424,-500.0,9.998e-05,2,"2024-11-28T03:11:07.424",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633280,1732763467433,-184.89150342,9.998e-05,2,"2024-11-28T03:11:07.433",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633281,1732763467443,-486.87513478,9.999e-05,2,"2024-11-28T03:11:07.443",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633282,1732763467452,-500.0,9.999e-05,2,"2024-11-28T03:11:07.452",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633283,1732763467461,-293.42324399,9.999e-05,2,"2024-11-28T03:11:07.461",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633284,1732763467471,-500.0,9.999e-05,2,"2024-11-28T03:11:07.471",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633285,1732763467481,-500.0,9.999e-05,2,"2024-11-28T03:11:07.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633286,1732763467490,-500.0,9.999e-05,2,"2024-11-28T03:11:07.490",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633287,1732763467499,-500.0,9.999e-05,2,"2024-11-28T03:11:07.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633288,1732763467509,-4870471.22362148,0.0001,2,"2024-11-28T03:11:07.509",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633289,1732763467554,-500.0,9.899e-05,2,"2024-11-28T03:11:07.554",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633290,1732763467563,-500.0,9.999e-05,2,"2024-11-28T03:11:07.563",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633291,1732763467572,-7024.16086642,0.0001,2,"2024-11-28T03:11:07.572",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633292,1732763467584,-10920.70521133,0.0001,2,"2024-11-28T03:11:07.584",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633293,1732763467721,-602.0,9.898e-05,2,"2024-11-28T03:11:07.721",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633294,1732763467731,-602.0,9.997e-05,2,"2024-11-28T03:11:07.731",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633295,1732763467740,-500.0,9.998e-05,2,"2024-11-28T03:11:07.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633296,1732763467750,-505.06534916,9.998e-05,2,"2024-11-28T03:11:07.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633297,1732763467759,-500.0,9.999e-05,2,"2024-11-28T03:11:07.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633298,1732763467769,-280.12,9.999e-05,2,"2024-11-28T03:11:07.769",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633299,1732763467778,-500.0,9.999e-05,2,"2024-11-28T03:11:07.778",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633300,1732763467787,-500.0,9.999e-05,2,"2024-11-28T03:11:07.787",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633301,1732763467797,-91828.67729339,0.0001,2,"2024-11-28T03:11:07.797",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633302,1732763467808,-907.00284066,0.0001,2,"2024-11-28T03:11:07.808",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633303,1732763467820,-21086.415875,0.0001,2,"2024-11-28T03:11:07.820",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633304,1732763467924,-1166.90750069,0.0001,2,"2024-11-28T03:11:07.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633305,1732763467957,-602.0,9.998e-05,2,"2024-11-28T03:11:07.957",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633306,1732763467967,-500.0,9.999e-05,2,"2024-11-28T03:11:07.967",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633307,1732763467976,-956.70138425,0.0001,2,"2024-11-28T03:11:07.976",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633308,1732763730687,10000.0,9e-05,10,"2024-11-28T03:15:30.687",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633311,1732763866109,1000.0,0.00027,60,"2024-11-28T03:17:46.109",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633312,1732764068987,1000.0,0.00027,60,"2024-11-28T03:21:08.987",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633313,1732764070594,1000.0,0.00027,60,"2024-11-28T03:21:10.594",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633314,1732764078579,559.970468,0.00027,60,"2024-11-28T03:21:18.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633317,1732764483305,1000.0,0.00027,60,"2024-11-28T03:28:03.305",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633321,1732764507881,10000.0,0.00027,60,"2024-11-28T03:28:27.881",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633328,1732764530219,10000.0,0.00027,60,"2024-11-28T03:28:50.219",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633329,1732764572000,10000.0,0.00027,60,"2024-11-28T03:29:32.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633346,1732764632579,-1748.46,8.219e-05,2,"2024-11-28T03:30:32.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633347,1732764632589,-2755.0,8.495e-05,2,"2024-11-28T03:30:32.589",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633348,1732764632599,-250.0,8.797e-05,2,"2024-11-28T03:30:32.599",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633349,1732764632609,-161.57,8.797e-05,2,"2024-11-28T03:30:32.609",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633350,1732764632618,-250.62,8.802e-05,2,"2024-11-28T03:30:32.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633351,1732764632628,-8433.02,8.807e-05,2,"2024-11-28T03:30:32.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633352,1732764632639,-250.0,8.823e-05,2,"2024-11-28T03:30:32.639",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633353,1732764632648,-168.04,8.876e-05,2,"2024-11-28T03:30:32.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633354,1732764632657,-161.79,8.886e-05,2,"2024-11-28T03:30:32.657",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633355,1732764632666,-1000.0,8.89e-05,2,"2024-11-28T03:30:32.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633356,1732764632676,-222.63,9.326e-05,2,"2024-11-28T03:30:32.676",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633357,1732764632686,-300.69,9.326e-05,2,"2024-11-28T03:30:32.686",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633358,1732764632695,-868.92,9.326e-05,2,"2024-11-28T03:30:32.695",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633359,1732764632704,-300.0,9.326e-05,2,"2024-11-28T03:30:32.704",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633360,1732764632714,-726.96,9.326e-05,2,"2024-11-28T03:30:32.714",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633361,1732764632724,-500.0,9.534e-05,2,"2024-11-28T03:30:32.724",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633362,1732764632733,-400.0,9.589e-05,2,"2024-11-28T03:30:32.733",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633363,1732764632743,-500.0,9.699e-05,2,"2024-11-28T03:30:32.743",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633364,1732764632752,-150.0,9.728e-05,2,"2024-11-28T03:30:32.752",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633365,1732764632762,-150.0,9.729e-05,2,"2024-11-28T03:30:32.762",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633366,1732764632771,-150.0,9.731e-05,2,"2024-11-28T03:30:32.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633367,1732764632783,-150.0,9.731e-05,2,"2024-11-28T03:30:32.783",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633368,1732764632792,-150.0,9.737e-05,2,"2024-11-28T03:30:32.792",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633369,1732764632802,-150.0,9.741e-05,2,"2024-11-28T03:30:32.802",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633370,1732764632811,-150.0,9.742e-05,2,"2024-11-28T03:30:32.811",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633371,1732764632820,-150.0,9.742e-05,2,"2024-11-28T03:30:32.820",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633372,1732764632831,-150.0,9.743e-05,2,"2024-11-28T03:30:32.831",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633373,1732764632840,-150.0,9.743e-05,2,"2024-11-28T03:30:32.840",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633374,1732764632850,-150.0,9.744e-05,2,"2024-11-28T03:30:32.850",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633375,1732764632860,-150.0,9.745e-05,2,"2024-11-28T03:30:32.860",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633376,1732764632870,-150.0,9.745e-05,2,"2024-11-28T03:30:32.870",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633377,1732764632879,-150.0,9.747e-05,2,"2024-11-28T03:30:32.879",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633378,1732764632889,-150.0,9.751e-05,2,"2024-11-28T03:30:32.889",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633379,1732764632898,-150.0,9.752e-05,2,"2024-11-28T03:30:32.898",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633380,1732764632908,-150.0,9.752e-05,2,"2024-11-28T03:30:32.908",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633381,1732764632917,-150.0,9.753e-05,2,"2024-11-28T03:30:32.917",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633382,1732764632927,-150.0,9.76e-05,2,"2024-11-28T03:30:32.927",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633383,1732764632937,-150.0,9.761e-05,2,"2024-11-28T03:30:32.937",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633384,1732764632946,-150.0,9.765e-05,2,"2024-11-28T03:30:32.946",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633385,1732764632956,-150.0,9.771e-05,2,"2024-11-28T03:30:32.956",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633386,1732764632965,-150.0,9.772e-05,2,"2024-11-28T03:30:32.965",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633387,1732764632975,-150.0,9.773e-05,2,"2024-11-28T03:30:32.975",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633388,1732764632986,-150.0,9.782e-05,2,"2024-11-28T03:30:32.986",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633389,1732764632996,-150.0,9.783e-05,2,"2024-11-28T03:30:32.996",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633390,1732764633005,-150.0,9.785e-05,2,"2024-11-28T03:30:33.005",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633391,1732764633015,-5189.9973,9.799e-05,2,"2024-11-28T03:30:33.015",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633392,1732764633025,-26255.3789,9.799e-05,2,"2024-11-28T03:30:33.025",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633393,1732764633036,-150.0,9.801e-05,2,"2024-11-28T03:30:33.036",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633394,1732764633047,-150.0,9.801e-05,2,"2024-11-28T03:30:33.047",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633395,1732764633058,-150.0,9.801e-05,2,"2024-11-28T03:30:33.058",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633396,1732764633069,-150.0,9.802e-05,2,"2024-11-28T03:30:33.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633397,1732764633079,-150.0,9.805e-05,2,"2024-11-28T03:30:33.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633398,1732764633090,-150.0,9.808e-05,2,"2024-11-28T03:30:33.090",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633399,1732764633100,-150.0,9.815e-05,2,"2024-11-28T03:30:33.100",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633400,1732764633110,-150.0,9.816e-05,2,"2024-11-28T03:30:33.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633401,1732764633120,-150.0,9.817e-05,2,"2024-11-28T03:30:33.120",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633402,1732764633130,-150.0,9.829e-05,2,"2024-11-28T03:30:33.130",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633403,1732764633139,-150.0,9.838e-05,2,"2024-11-28T03:30:33.139",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633404,1732764633148,-150.0,9.838e-05,2,"2024-11-28T03:30:33.148",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633405,1732764633157,-150.0,9.84e-05,2,"2024-11-28T03:30:33.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633406,1732764633166,-150.0,9.842e-05,2,"2024-11-28T03:30:33.166",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633407,1732764633175,-150.0,9.843e-05,2,"2024-11-28T03:30:33.175",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633408,1732764633185,-150.0,9.845e-05,2,"2024-11-28T03:30:33.185",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633409,1732764633195,-150.0,9.847e-05,2,"2024-11-28T03:30:33.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633410,1732764633204,-150.0,9.854e-05,2,"2024-11-28T03:30:33.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633411,1732764633214,-150.0,9.855e-05,2,"2024-11-28T03:30:33.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633412,1732764633223,-150.0,9.856e-05,2,"2024-11-28T03:30:33.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633413,1732764633232,-150.0,9.857e-05,2,"2024-11-28T03:30:33.232",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633414,1732764633242,-150.0,9.862e-05,2,"2024-11-28T03:30:33.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633415,1732764633252,-179.26516746,9.863e-05,2,"2024-11-28T03:30:33.252",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633416,1732764633262,-600.0,9.863e-05,2,"2024-11-28T03:30:33.262",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633417,1732764633272,-600.0,9.863e-05,2,"2024-11-28T03:30:33.272",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633418,1732764633284,-600.0,9.863e-05,2,"2024-11-28T03:30:33.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633419,1732764633293,-600.0,9.863e-05,2,"2024-11-28T03:30:33.293",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633420,1732764633303,-600.0,9.863e-05,2,"2024-11-28T03:30:33.303",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633421,1732764633312,-600.0,9.863e-05,2,"2024-11-28T03:30:33.312",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633422,1732764633322,-150.0,9.869e-05,2,"2024-11-28T03:30:33.322",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633423,1732764633331,-150.0,9.876e-05,2,"2024-11-28T03:30:33.331",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633424,1732764633341,-150.0,9.881e-05,2,"2024-11-28T03:30:33.341",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633425,1732764633351,-150.0,9.89e-05,2,"2024-11-28T03:30:33.351",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633426,1732764633360,-150.0,9.891e-05,2,"2024-11-28T03:30:33.360",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633427,1732764633369,-500.0,9.897e-05,2,"2024-11-28T03:30:33.369",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633428,1732764633379,-500.0,9.897e-05,2,"2024-11-28T03:30:33.379",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633429,1732764633389,-500.0,9.897e-05,2,"2024-11-28T03:30:33.389",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633430,1732764633399,-500.0,9.897e-05,2,"2024-11-28T03:30:33.399",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633431,1732764633408,-545.02957291,9.897e-05,2,"2024-11-28T03:30:33.408",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633432,1732764633417,-500.0,9.897e-05,2,"2024-11-28T03:30:33.417",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633433,1732764633428,-1110.86,9.897e-05,2,"2024-11-28T03:30:33.428",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633434,1732764633438,-500.0,9.897e-05,2,"2024-11-28T03:30:33.438",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633435,1732764633448,-500.0,9.897e-05,2,"2024-11-28T03:30:33.448",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633436,1732764633458,-500.0,9.897e-05,2,"2024-11-28T03:30:33.458",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633437,1732764633468,-500.0,9.897e-05,2,"2024-11-28T03:30:33.468",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633438,1732764633479,-500.0,9.897e-05,2,"2024-11-28T03:30:33.479",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633439,1732764633489,-500.0,9.897e-05,2,"2024-11-28T03:30:33.489",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633440,1732764633499,-500.0,9.897e-05,2,"2024-11-28T03:30:33.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633441,1732764633508,-500.0,9.897e-05,2,"2024-11-28T03:30:33.508",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633442,1732764633519,-1043.63,9.897e-05,2,"2024-11-28T03:30:33.519",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633443,1732764633531,-500.0,9.897e-05,2,"2024-11-28T03:30:33.531",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633444,1732764633540,-500.0,9.897e-05,2,"2024-11-28T03:30:33.540",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633445,1732764633551,-500.0,9.897e-05,2,"2024-11-28T03:30:33.551",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633446,1732764633562,-500.0,9.897e-05,2,"2024-11-28T03:30:33.562",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633447,1732764633573,-500.0,9.897e-05,2,"2024-11-28T03:30:33.573",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633448,1732764633583,-500.0,9.897e-05,2,"2024-11-28T03:30:33.583",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633449,1732764633592,-1724.35,9.897e-05,2,"2024-11-28T03:30:33.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633450,1732764633602,-4783.39,9.897e-05,2,"2024-11-28T03:30:33.602",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633451,1732764633613,-500.0,9.897e-05,2,"2024-11-28T03:30:33.613",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633452,1732764633623,-500.0,9.897e-05,2,"2024-11-28T03:30:33.623",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633453,1732764633634,-500.0,9.897e-05,2,"2024-11-28T03:30:33.634",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633454,1732764633644,-500.0,9.897e-05,2,"2024-11-28T03:30:33.644",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633455,1732764633653,-500.0,9.897e-05,2,"2024-11-28T03:30:33.653",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633456,1732764633663,-561.11,9.897e-05,2,"2024-11-28T03:30:33.663",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633457,1732764633673,-500.0,9.897e-05,2,"2024-11-28T03:30:33.673",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633458,1732764633682,-516.2304586,9.897e-05,2,"2024-11-28T03:30:33.682",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633459,1732764633692,-500.0,9.897e-05,2,"2024-11-28T03:30:33.692",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633460,1732764633701,-500.0,9.897e-05,2,"2024-11-28T03:30:33.701",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633461,1732764633711,-500.0,9.897e-05,2,"2024-11-28T03:30:33.711",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633462,1732764633721,-500.0,9.897e-05,2,"2024-11-28T03:30:33.721",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633463,1732764633731,-500.0,9.897e-05,2,"2024-11-28T03:30:33.731",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633464,1732764633741,-500.0,9.897e-05,2,"2024-11-28T03:30:33.741",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633465,1732764633751,-589.68,9.897e-05,2,"2024-11-28T03:30:33.751",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633466,1732764633761,-1304.79,9.897e-05,2,"2024-11-28T03:30:33.761",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633467,1732764633771,-768.96,9.897e-05,2,"2024-11-28T03:30:33.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633468,1732764633783,-500.0,9.897e-05,2,"2024-11-28T03:30:33.783",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633469,1732764633793,-500.0,9.897e-05,2,"2024-11-28T03:30:33.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633470,1732764633803,-1308.46,9.897e-05,2,"2024-11-28T03:30:33.803",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633471,1732764633813,-500.0,9.897e-05,2,"2024-11-28T03:30:33.813",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633472,1732764633823,-1311.75,9.897e-05,2,"2024-11-28T03:30:33.823",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633473,1732764633833,-901.56,9.897e-05,2,"2024-11-28T03:30:33.833",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633474,1732764633842,-1185.53,9.897e-05,2,"2024-11-28T03:30:33.842",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633475,1732764633852,-500.0,9.897e-05,2,"2024-11-28T03:30:33.852",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633476,1732764633862,-500.0,9.897e-05,2,"2024-11-28T03:30:33.862",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633477,1732764633872,-422.68,9.897e-05,2,"2024-11-28T03:30:33.872",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633478,1732764633882,-500.0,9.897e-05,2,"2024-11-28T03:30:33.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633479,1732764633892,-500.0,9.897e-05,2,"2024-11-28T03:30:33.892",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633480,1732764633901,-563.14,9.897e-05,2,"2024-11-28T03:30:33.901",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633481,1732764633911,-500.0,9.897e-05,2,"2024-11-28T03:30:33.911",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633482,1732764633921,-500.0,9.897e-05,2,"2024-11-28T03:30:33.921",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633483,1732764633930,-500.0,9.897e-05,2,"2024-11-28T03:30:33.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633484,1732764633940,-500.0,9.897e-05,2,"2024-11-28T03:30:33.940",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633485,1732764633949,-500.0,9.897e-05,2,"2024-11-28T03:30:33.949",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633486,1732764633959,-500.0,9.897e-05,2,"2024-11-28T03:30:33.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633487,1732764633970,-500.0,9.897e-05,2,"2024-11-28T03:30:33.970",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633488,1732764633979,-500.0,9.897e-05,2,"2024-11-28T03:30:33.979",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633489,1732764633989,-500.0,9.897e-05,2,"2024-11-28T03:30:33.989",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633490,1732764633999,-500.0,9.897e-05,2,"2024-11-28T03:30:33.999",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633491,1732764634009,-500.0,9.897e-05,2,"2024-11-28T03:30:34.009",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633492,1732764634019,-500.0,9.897e-05,2,"2024-11-28T03:30:34.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633493,1732764634030,-353.90560215,9.897e-05,2,"2024-11-28T03:30:34.030",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633494,1732764634040,-500.0,9.897e-05,2,"2024-11-28T03:30:34.040",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633495,1732764634050,-500.0,9.897e-05,2,"2024-11-28T03:30:34.050",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633496,1732764634060,-500.0,9.897e-05,2,"2024-11-28T03:30:34.060",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633497,1732764634070,-561.32,9.897e-05,2,"2024-11-28T03:30:34.070",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633498,1732764634080,-200.41,9.898e-05,2,"2024-11-28T03:30:34.080",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633499,1732764634090,-513.56591525,9.898e-05,2,"2024-11-28T03:30:34.090",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633500,1732764634100,-500.0,9.898e-05,2,"2024-11-28T03:30:34.100",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633501,1732764634110,-500.0,9.898e-05,2,"2024-11-28T03:30:34.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633502,1732764634120,-500.0,9.898e-05,2,"2024-11-28T03:30:34.120",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633503,1732764634129,-536.0110368,9.898e-05,2,"2024-11-28T03:30:34.129",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633504,1732764634138,-150.0,9.898e-05,2,"2024-11-28T03:30:34.138",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633505,1732764634148,-500.0,9.898e-05,2,"2024-11-28T03:30:34.148",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633506,1732764634158,-517.10425947,9.898e-05,2,"2024-11-28T03:30:34.158",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633507,1732764634169,-322.51895731,9.898e-05,2,"2024-11-28T03:30:34.169",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633508,1732764634178,-500.0,9.898e-05,2,"2024-11-28T03:30:34.178",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633509,1732764634188,-500.0,9.898e-05,2,"2024-11-28T03:30:34.188",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633510,1732764634199,-500.0,9.898e-05,2,"2024-11-28T03:30:34.199",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633511,1732764634210,-793.38,9.898e-05,2,"2024-11-28T03:30:34.210",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633512,1732764634220,-500.0,9.898e-05,2,"2024-11-28T03:30:34.220",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633513,1732764634229,-286.92535304,9.898e-05,2,"2024-11-28T03:30:34.229",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633514,1732764634239,-500.0,9.898e-05,2,"2024-11-28T03:30:34.239",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633515,1732764634249,-500.0,9.898e-05,2,"2024-11-28T03:30:34.249",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633516,1732764634259,-500.0,9.898e-05,2,"2024-11-28T03:30:34.259",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633517,1732764634269,-500.0,9.898e-05,2,"2024-11-28T03:30:34.269",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633518,1732764634281,-500.0,9.898e-05,2,"2024-11-28T03:30:34.281",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633519,1732764634291,-500.0,9.898e-05,2,"2024-11-28T03:30:34.291",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633520,1732764634300,-500.0,9.898e-05,2,"2024-11-28T03:30:34.300",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633521,1732764634571,-484.24,9.898e-05,2,"2024-11-28T03:30:34.571",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633522,1732764634582,-500.0,9.898e-05,2,"2024-11-28T03:30:34.582",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633523,1732764634592,-500.0,9.898e-05,2,"2024-11-28T03:30:34.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633524,1732764634603,-592.53,9.898e-05,2,"2024-11-28T03:30:34.603",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633525,1732764634613,-500.0,9.898e-05,2,"2024-11-28T03:30:34.613",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633526,1732764634622,-500.0,9.898e-05,2,"2024-11-28T03:30:34.622",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633527,1732764634632,-591.07,9.898e-05,2,"2024-11-28T03:30:34.632",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633528,1732764634643,-500.0,9.898e-05,2,"2024-11-28T03:30:34.643",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633529,1732764634653,-500.0,9.898e-05,2,"2024-11-28T03:30:34.653",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633530,1732764634663,-500.0,9.898e-05,2,"2024-11-28T03:30:34.663",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633531,1732764634672,-500.0,9.898e-05,2,"2024-11-28T03:30:34.672",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633532,1732764634682,-500.0,9.898e-05,2,"2024-11-28T03:30:34.682",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633533,1732764634691,-500.0,9.898e-05,2,"2024-11-28T03:30:34.691",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633534,1732764634701,-500.0,9.898e-05,2,"2024-11-28T03:30:34.701",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633535,1732764634710,-500.0,9.898e-05,2,"2024-11-28T03:30:34.710",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633536,1732764634719,-500.0,9.898e-05,2,"2024-11-28T03:30:34.719",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633537,1732764634729,-500.0,9.898e-05,2,"2024-11-28T03:30:34.729",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633538,1732764634739,-500.0,9.898e-05,2,"2024-11-28T03:30:34.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633539,1732764634748,-617.04,9.898e-05,2,"2024-11-28T03:30:34.748",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633540,1732764634757,-500.0,9.898e-05,2,"2024-11-28T03:30:34.757",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633541,1732764634767,-500.0,9.898e-05,2,"2024-11-28T03:30:34.767",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633542,1732764634777,-500.0,9.898e-05,2,"2024-11-28T03:30:34.777",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633543,1732764634787,-1156.85,9.898e-05,2,"2024-11-28T03:30:34.787",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633544,1732764634796,-500.0,9.898e-05,2,"2024-11-28T03:30:34.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633545,1732764634806,-500.0,9.898e-05,2,"2024-11-28T03:30:34.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633546,1732764634815,-866.26,9.898e-05,2,"2024-11-28T03:30:34.815",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633547,1732764634825,-935.98,9.898e-05,2,"2024-11-28T03:30:34.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633548,1732764634835,-500.0,9.898e-05,2,"2024-11-28T03:30:34.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633549,1732764634845,-500.0,9.898e-05,2,"2024-11-28T03:30:34.845",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633550,1732764634855,-500.0,9.898e-05,2,"2024-11-28T03:30:34.855",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633551,1732764634865,-500.0,9.898e-05,2,"2024-11-28T03:30:34.865",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633552,1732764634875,-569.51511742,9.898e-05,2,"2024-11-28T03:30:34.875",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633553,1732764634884,-500.0,9.898e-05,2,"2024-11-28T03:30:34.884",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633554,1732764634894,-500.0,9.898e-05,2,"2024-11-28T03:30:34.894",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633555,1732764634904,-500.0,9.898e-05,2,"2024-11-28T03:30:34.904",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633556,1732764634914,-567.47,9.898e-05,2,"2024-11-28T03:30:34.914",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633557,1732764634924,-500.0,9.898e-05,2,"2024-11-28T03:30:34.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633558,1732764634933,-500.0,9.898e-05,2,"2024-11-28T03:30:34.933",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633559,1732764634944,-500.0,9.898e-05,2,"2024-11-28T03:30:34.944",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633560,1732764634954,-500.0,9.898e-05,2,"2024-11-28T03:30:34.954",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633561,1732764634964,-500.0,9.898e-05,2,"2024-11-28T03:30:34.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633562,1732764634973,-500.0,9.898e-05,2,"2024-11-28T03:30:34.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633563,1732764634983,-958.52,9.898e-05,2,"2024-11-28T03:30:34.983",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633564,1732764634992,-888.28,9.898e-05,2,"2024-11-28T03:30:34.992",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633565,1732764635001,-777.53,9.898e-05,2,"2024-11-28T03:30:35.001",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633566,1732764635010,-500.0,9.898e-05,2,"2024-11-28T03:30:35.010",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633567,1732764635020,-500.0,9.898e-05,2,"2024-11-28T03:30:35.020",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633568,1732764635031,-500.0,9.898e-05,2,"2024-11-28T03:30:35.031",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633569,1732764635040,-500.0,9.898e-05,2,"2024-11-28T03:30:35.040",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633570,1732764635050,-500.0,9.898e-05,2,"2024-11-28T03:30:35.050",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633571,1732764635059,-500.0,9.898e-05,2,"2024-11-28T03:30:35.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633572,1732764635068,-500.0,9.898e-05,2,"2024-11-28T03:30:35.068",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633573,1732764635078,-230.13470256,9.898e-05,2,"2024-11-28T03:30:35.078",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633574,1732764635087,-500.0,9.898e-05,2,"2024-11-28T03:30:35.087",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633575,1732764635097,-500.0,9.898e-05,2,"2024-11-28T03:30:35.097",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633576,1732764635107,-500.0,9.898e-05,2,"2024-11-28T03:30:35.107",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633577,1732764635116,-518.98,9.898e-05,2,"2024-11-28T03:30:35.116",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633578,1732764635125,-500.0,9.898e-05,2,"2024-11-28T03:30:35.125",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633579,1732764635134,-500.0,9.898e-05,2,"2024-11-28T03:30:35.134",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633580,1732764635144,-500.0,9.898e-05,2,"2024-11-28T03:30:35.144",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633581,1732764635153,-500.0,9.898e-05,2,"2024-11-28T03:30:35.153",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633582,1732764635162,-500.0,9.898e-05,2,"2024-11-28T03:30:35.162",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633583,1732764635172,-1052.23,9.898e-05,2,"2024-11-28T03:30:35.172",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633584,1732764635182,-500.0,9.898e-05,2,"2024-11-28T03:30:35.182",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633585,1732764635192,-500.0,9.898e-05,2,"2024-11-28T03:30:35.192",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633586,1732764635202,-488.84901613,9.898e-05,2,"2024-11-28T03:30:35.202",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633587,1732764635212,-576.48,9.898e-05,2,"2024-11-28T03:30:35.212",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633588,1732764635222,-500.0,9.898e-05,2,"2024-11-28T03:30:35.222",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633589,1732764635231,-857.17,9.898e-05,2,"2024-11-28T03:30:35.231",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633590,1732764635241,-500.0,9.898e-05,2,"2024-11-28T03:30:35.241",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633591,1732764635250,-500.0,9.898e-05,2,"2024-11-28T03:30:35.250",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633592,1732764635260,-500.0,9.898e-05,2,"2024-11-28T03:30:35.260",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633593,1732764635269,-500.0,9.898e-05,2,"2024-11-28T03:30:35.269",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633594,1732764635281,-526.75,9.898e-05,2,"2024-11-28T03:30:35.281",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633595,1732764635290,-500.0,9.898e-05,2,"2024-11-28T03:30:35.290",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633596,1732764635299,-500.0,9.898e-05,2,"2024-11-28T03:30:35.299",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633597,1732764635308,-500.0,9.898e-05,2,"2024-11-28T03:30:35.308",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633598,1732764635318,-501.28362276,9.898e-05,2,"2024-11-28T03:30:35.318",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633599,1732764635327,-340.53493546,9.898e-05,2,"2024-11-28T03:30:35.327",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633600,1732764635336,-500.0,9.898e-05,2,"2024-11-28T03:30:35.336",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633601,1732764635346,-500.0,9.898e-05,2,"2024-11-28T03:30:35.346",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633602,1732764635355,-198.10849651,9.898e-05,2,"2024-11-28T03:30:35.355",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633603,1732764635364,-500.0,9.898e-05,2,"2024-11-28T03:30:35.364",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633604,1732764635373,-500.0,9.898e-05,2,"2024-11-28T03:30:35.373",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633605,1732764635383,-500.0,9.898e-05,2,"2024-11-28T03:30:35.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633606,1732764635392,-500.0,9.898e-05,2,"2024-11-28T03:30:35.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633607,1732764635401,-500.0,9.898e-05,2,"2024-11-28T03:30:35.401",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633608,1732764635411,-500.0,9.898e-05,2,"2024-11-28T03:30:35.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633609,1732764635420,-500.0,9.898e-05,2,"2024-11-28T03:30:35.420",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633610,1732764635429,-500.0,9.898e-05,2,"2024-11-28T03:30:35.429",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633611,1732764635439,-500.0,9.898e-05,2,"2024-11-28T03:30:35.439",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633612,1732764635448,-500.0,9.898e-05,2,"2024-11-28T03:30:35.448",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633613,1732764635458,-851.58,9.898e-05,2,"2024-11-28T03:30:35.458",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633614,1732764635467,-500.0,9.898e-05,2,"2024-11-28T03:30:35.467",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633615,1732764635476,-500.0,9.898e-05,2,"2024-11-28T03:30:35.476",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633616,1732764635486,-500.0,9.898e-05,2,"2024-11-28T03:30:35.486",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633617,1732764635495,-952.64,9.898e-05,2,"2024-11-28T03:30:35.495",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633618,1732764635504,-500.0,9.898e-05,2,"2024-11-28T03:30:35.504",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633619,1732764635513,-500.0,9.898e-05,2,"2024-11-28T03:30:35.513",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633620,1732764635524,-460.8909,9.898e-05,2,"2024-11-28T03:30:35.524",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633621,1732764635538,-36443.0327,9.898e-05,2,"2024-11-28T03:30:35.538",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633622,1732764635548,-500.0,9.899e-05,2,"2024-11-28T03:30:35.548",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633623,1732764635563,-502.31222988,9.899e-05,2,"2024-11-28T03:30:35.563",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633624,1732764635572,-500.0,9.899e-05,2,"2024-11-28T03:30:35.572",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633625,1732764635582,-500.0,9.899e-05,2,"2024-11-28T03:30:35.582",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633626,1732764635591,-286.57746754,9.899e-05,2,"2024-11-28T03:30:35.591",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633627,1732764635602,-500.0,9.899e-05,2,"2024-11-28T03:30:35.602",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633628,1732764635611,-500.0,9.899e-05,2,"2024-11-28T03:30:35.611",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633629,1732764635620,-178.61495313,9.899e-05,2,"2024-11-28T03:30:35.620",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633630,1732764635630,-502.02487431,9.899e-05,2,"2024-11-28T03:30:35.630",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633631,1732764635640,-507.1940494,9.899e-05,2,"2024-11-28T03:30:35.640",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633632,1732764635649,-500.7676925,9.899e-05,2,"2024-11-28T03:30:35.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633633,1732764635658,-504.06342507,9.899e-05,2,"2024-11-28T03:30:35.658",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633634,1732764635668,-500.0,9.899e-05,2,"2024-11-28T03:30:35.668",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633635,1732764635677,-500.0,9.899e-05,2,"2024-11-28T03:30:35.677",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633636,1732764635686,-500.0,9.899e-05,2,"2024-11-28T03:30:35.686",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633637,1732764635695,-500.0,9.899e-05,2,"2024-11-28T03:30:35.695",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633638,1732764635704,-500.0,9.899e-05,2,"2024-11-28T03:30:35.704",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633639,1732764635713,-500.0,9.899e-05,2,"2024-11-28T03:30:35.713",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633640,1732764635722,-789.87,9.899e-05,2,"2024-11-28T03:30:35.722",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633641,1732764635731,-501.96507898,9.899e-05,2,"2024-11-28T03:30:35.731",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633642,1732764635740,-500.0,9.899e-05,2,"2024-11-28T03:30:35.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633643,1732764635750,-500.0,9.899e-05,2,"2024-11-28T03:30:35.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633644,1732764635759,-500.0,9.899e-05,2,"2024-11-28T03:30:35.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633645,1732764635768,-500.0,9.899e-05,2,"2024-11-28T03:30:35.768",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633646,1732764635780,-500.0,9.899e-05,2,"2024-11-28T03:30:35.780",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633647,1732764635789,-500.0,9.899e-05,2,"2024-11-28T03:30:35.789",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633648,1732764635799,-508.00226381,9.899e-05,2,"2024-11-28T03:30:35.799",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633649,1732764635809,-500.0,9.899e-05,2,"2024-11-28T03:30:35.809",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633650,1732764635819,-500.0,9.899e-05,2,"2024-11-28T03:30:35.819",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633651,1732764635828,-500.0,9.899e-05,2,"2024-11-28T03:30:35.828",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633652,1732764635837,-500.0,9.899e-05,2,"2024-11-28T03:30:35.837",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633653,1732764635846,-500.0,9.899e-05,2,"2024-11-28T03:30:35.846",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633654,1732764635856,-500.0,9.899e-05,2,"2024-11-28T03:30:35.856",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633655,1732764635865,-500.0,9.899e-05,2,"2024-11-28T03:30:35.865",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633656,1732764635875,-500.39389098,9.899e-05,2,"2024-11-28T03:30:35.875",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633657,1732764635884,-500.0,9.899e-05,2,"2024-11-28T03:30:35.884",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633658,1732764635893,-500.0,9.899e-05,2,"2024-11-28T03:30:35.893",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633659,1732764635903,-500.0,9.899e-05,2,"2024-11-28T03:30:35.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633660,1732764635913,-500.0,9.899e-05,2,"2024-11-28T03:30:35.913",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633661,1732764635922,-500.0,9.899e-05,2,"2024-11-28T03:30:35.922",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633662,1732764635931,-500.0,9.899e-05,2,"2024-11-28T03:30:35.931",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633663,1732764635941,-500.0,9.899e-05,2,"2024-11-28T03:30:35.941",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633664,1732764635950,-500.0,9.899e-05,2,"2024-11-28T03:30:35.950",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633665,1732764635959,-500.0,9.899e-05,2,"2024-11-28T03:30:35.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633666,1732764635970,-500.0,9.899e-05,2,"2024-11-28T03:30:35.970",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633667,1732764635980,-500.0,9.899e-05,2,"2024-11-28T03:30:35.980",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633668,1732764635989,-500.0,9.899e-05,2,"2024-11-28T03:30:35.989",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633669,1732764635999,-500.0,9.899e-05,2,"2024-11-28T03:30:35.999",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633670,1732764636008,-505.43453527,9.899e-05,2,"2024-11-28T03:30:36.008",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633671,1732764636017,-514.60385838,9.899e-05,2,"2024-11-28T03:30:36.017",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633672,1732764636026,-501.66897533,9.899e-05,2,"2024-11-28T03:30:36.026",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633673,1732764636042,-500.0,9.899e-05,2,"2024-11-28T03:30:36.042",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633674,1732764636051,-500.0,9.899e-05,2,"2024-11-28T03:30:36.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633675,1732764636060,-500.0,9.899e-05,2,"2024-11-28T03:30:36.060",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633676,1732764636070,-500.0,9.899e-05,2,"2024-11-28T03:30:36.070",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633677,1732764636079,-500.0,9.899e-05,2,"2024-11-28T03:30:36.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633678,1732764636089,-500.0,9.899e-05,2,"2024-11-28T03:30:36.089",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633679,1732764636099,-1265.82,9.899e-05,2,"2024-11-28T03:30:36.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633680,1732764636108,-500.0,9.899e-05,2,"2024-11-28T03:30:36.108",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633681,1732764636118,-500.0,9.899e-05,2,"2024-11-28T03:30:36.118",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633682,1732764636127,-500.0,9.899e-05,2,"2024-11-28T03:30:36.127",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633683,1732764636136,-500.47569877,9.899e-05,2,"2024-11-28T03:30:36.136",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633684,1732764636145,-500.0,9.899e-05,2,"2024-11-28T03:30:36.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633685,1732764636155,-594.86,9.899e-05,2,"2024-11-28T03:30:36.155",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633686,1732764636165,-505.13164516,9.899e-05,2,"2024-11-28T03:30:36.165",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633687,1732764636174,-500.0,9.899e-05,2,"2024-11-28T03:30:36.174",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633688,1732764636184,-514.0030591,9.899e-05,2,"2024-11-28T03:30:36.184",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633689,1732764636193,-500.0,9.899e-05,2,"2024-11-28T03:30:36.193",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633690,1732764636203,-500.0,9.899e-05,2,"2024-11-28T03:30:36.203",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633691,1732764636212,-500.0,9.899e-05,2,"2024-11-28T03:30:36.212",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633692,1732764636221,-500.0,9.899e-05,2,"2024-11-28T03:30:36.221",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633693,1732764636230,-500.0,9.899e-05,2,"2024-11-28T03:30:36.230",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633694,1732764636239,-500.0,9.899e-05,2,"2024-11-28T03:30:36.239",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633695,1732764636248,-500.0,9.899e-05,2,"2024-11-28T03:30:36.248",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633696,1732764636259,-500.0,9.899e-05,2,"2024-11-28T03:30:36.259",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633697,1732764636268,-500.0,9.899e-05,2,"2024-11-28T03:30:36.268",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633698,1732764636279,-500.0,9.899e-05,2,"2024-11-28T03:30:36.279",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633699,1732764636288,-500.0,9.899e-05,2,"2024-11-28T03:30:36.288",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633700,1732764636297,-500.0,9.899e-05,2,"2024-11-28T03:30:36.297",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633701,1732764636306,-500.0,9.899e-05,2,"2024-11-28T03:30:36.306",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633702,1732764636315,-500.0,9.899e-05,2,"2024-11-28T03:30:36.315",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633703,1732764636325,-500.0,9.899e-05,2,"2024-11-28T03:30:36.325",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633704,1732764636334,-500.0,9.899e-05,2,"2024-11-28T03:30:36.334",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633705,1732764636343,-500.0,9.899e-05,2,"2024-11-28T03:30:36.343",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633706,1732764636352,-500.0,9.899e-05,2,"2024-11-28T03:30:36.352",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633707,1732764636361,-524.01744965,9.899e-05,2,"2024-11-28T03:30:36.361",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633708,1732764636371,-500.0,9.899e-05,2,"2024-11-28T03:30:36.371",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633709,1732764636380,-500.0,9.899e-05,2,"2024-11-28T03:30:36.380",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633710,1732764636390,-500.0,9.899e-05,2,"2024-11-28T03:30:36.390",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633711,1732764636399,-500.0,9.899e-05,2,"2024-11-28T03:30:36.399",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633712,1732764636409,-506.37131974,9.899e-05,2,"2024-11-28T03:30:36.409",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633713,1732764636419,-500.0,9.899e-05,2,"2024-11-28T03:30:36.419",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633714,1732764636428,-500.0,9.899e-05,2,"2024-11-28T03:30:36.428",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633715,1732764636437,-500.0,9.899e-05,2,"2024-11-28T03:30:36.437",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633716,1732764636446,-500.0,9.899e-05,2,"2024-11-28T03:30:36.446",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633717,1732764636455,-500.0,9.899e-05,2,"2024-11-28T03:30:36.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633718,1732764636464,-500.0,9.899e-05,2,"2024-11-28T03:30:36.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633719,1732764636474,-499.45898434,9.899e-05,2,"2024-11-28T03:30:36.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633720,1732764636484,-500.0,9.899e-05,2,"2024-11-28T03:30:36.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633721,1732764636493,-500.0,9.899e-05,2,"2024-11-28T03:30:36.493",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633722,1732764636502,-500.0,9.899e-05,2,"2024-11-28T03:30:36.502",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633723,1732764636512,-500.0,9.899e-05,2,"2024-11-28T03:30:36.512",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633724,1732764636521,-607.00499998,9.899e-05,2,"2024-11-28T03:30:36.521",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633725,1732764636533,-185.01583151,9.899e-05,2,"2024-11-28T03:30:36.533",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633726,1732764636543,-500.0,9.899e-05,2,"2024-11-28T03:30:36.543",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633727,1732764636552,-500.0,9.899e-05,2,"2024-11-28T03:30:36.552",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633728,1732764636563,-500.0,9.899e-05,2,"2024-11-28T03:30:36.563",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633729,1732764636572,-500.0,9.899e-05,2,"2024-11-28T03:30:36.572",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633730,1732764636581,-500.0,9.899e-05,2,"2024-11-28T03:30:36.581",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633731,1732764636591,-500.0,9.899e-05,2,"2024-11-28T03:30:36.591",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633732,1732764636600,-500.0,9.899e-05,2,"2024-11-28T03:30:36.600",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633733,1732764636610,-500.0,9.899e-05,2,"2024-11-28T03:30:36.610",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633734,1732764636619,-500.0,9.899e-05,2,"2024-11-28T03:30:36.619",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633735,1732764636628,-502.65408886,9.899e-05,2,"2024-11-28T03:30:36.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633736,1732764636639,-150.0,9.899e-05,2,"2024-11-28T03:30:36.639",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633737,1732764636648,-503.90433483,9.899e-05,2,"2024-11-28T03:30:36.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633738,1732764636657,-500.0,9.899e-05,2,"2024-11-28T03:30:36.657",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633739,1732764636666,-502.23863936,9.899e-05,2,"2024-11-28T03:30:36.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633740,1732764636675,-500.0,9.899e-05,2,"2024-11-28T03:30:36.675",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633741,1732764636685,-500.0,9.899e-05,2,"2024-11-28T03:30:36.685",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633742,1732764636694,-500.0,9.899e-05,2,"2024-11-28T03:30:36.694",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633743,1732764636704,-500.0,9.899e-05,2,"2024-11-28T03:30:36.704",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633744,1732764636714,-500.0,9.899e-05,2,"2024-11-28T03:30:36.714",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633745,1732764636723,-500.0,9.899e-05,2,"2024-11-28T03:30:36.723",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633746,1732764636733,-545.25,9.899e-05,2,"2024-11-28T03:30:36.733",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633747,1732764636742,-500.0,9.899e-05,2,"2024-11-28T03:30:36.742",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633748,1732764636751,-500.0,9.899e-05,2,"2024-11-28T03:30:36.751",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633749,1732764636761,-500.0,9.899e-05,2,"2024-11-28T03:30:36.761",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633750,1732764636770,-500.0,9.899e-05,2,"2024-11-28T03:30:36.770",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633751,1732764636782,-500.0,9.899e-05,2,"2024-11-28T03:30:36.782",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633752,1732764636791,-500.0,9.899e-05,2,"2024-11-28T03:30:36.791",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633753,1732764636800,-500.0,9.899e-05,2,"2024-11-28T03:30:36.800",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633754,1732764636810,-500.0,9.899e-05,2,"2024-11-28T03:30:36.810",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633755,1732764636821,-500.0,9.899e-05,2,"2024-11-28T03:30:36.821",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633756,1732764636831,-500.0,9.899e-05,2,"2024-11-28T03:30:36.831",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633757,1732764636840,-500.0,9.899e-05,2,"2024-11-28T03:30:36.840",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633758,1732764636850,-150.0,9.9e-05,2,"2024-11-28T03:30:36.850",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633759,1732764636859,-4013.035834,9.9e-05,2,"2024-11-28T03:30:36.859",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633760,1732764636869,-150.0,9.901e-05,2,"2024-11-28T03:30:36.869",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633761,1732764636878,-250.62,9.903e-05,2,"2024-11-28T03:30:36.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633762,1732764636887,-150.0,9.904e-05,2,"2024-11-28T03:30:36.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633763,1732764636896,-248.10139249,9.909e-05,2,"2024-11-28T03:30:36.896",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633764,1732764636905,-150.0,9.909e-05,2,"2024-11-28T03:30:36.905",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633765,1732764636914,-150.0,9.911e-05,2,"2024-11-28T03:30:36.914",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633766,1732764636924,-150.0,9.916e-05,2,"2024-11-28T03:30:36.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633767,1732764636934,-150.0,9.917e-05,2,"2024-11-28T03:30:36.934",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633768,1732764636944,-150.0,9.917e-05,2,"2024-11-28T03:30:36.944",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633769,1732764636953,-150.0,9.926e-05,2,"2024-11-28T03:30:36.953",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633770,1732764636963,-150.0,9.929e-05,2,"2024-11-28T03:30:36.963",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633771,1732764636973,-150.0,9.933e-05,2,"2024-11-28T03:30:36.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633772,1732764636983,-150.0,9.943e-05,2,"2024-11-28T03:30:36.983",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633773,1732764636992,-150.0,9.943e-05,2,"2024-11-28T03:30:36.992",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633774,1732764637000,-150.0,9.943e-05,2,"2024-11-28T03:30:37.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633775,1732764637010,-150.0,9.943e-05,2,"2024-11-28T03:30:37.010",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633776,1732764637019,-150.0,9.946e-05,2,"2024-11-28T03:30:37.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633777,1732764637029,-150.0,9.952e-05,2,"2024-11-28T03:30:37.029",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633778,1732764637038,-150.0,9.954e-05,2,"2024-11-28T03:30:37.038",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633779,1732764637047,-150.0,9.954e-05,2,"2024-11-28T03:30:37.047",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633780,1732764637057,-150.0,9.956e-05,2,"2024-11-28T03:30:37.057",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633781,1732764637066,-150.0,9.958e-05,2,"2024-11-28T03:30:37.066",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633782,1732764637075,-150.0,9.967e-05,2,"2024-11-28T03:30:37.075",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633783,1732764637085,-150.0,9.967e-05,2,"2024-11-28T03:30:37.085",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633784,1732764637094,-150.0,9.967e-05,2,"2024-11-28T03:30:37.094",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633785,1732764637103,-150.0,9.969e-05,2,"2024-11-28T03:30:37.103",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633786,1732764637113,-150.0,9.972e-05,2,"2024-11-28T03:30:37.113",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633787,1732764637122,-500.0,9.972e-05,2,"2024-11-28T03:30:37.122",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633788,1732764637131,-448.13,9.972e-05,2,"2024-11-28T03:30:37.131",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633789,1732764637141,-500.0,9.972e-05,2,"2024-11-28T03:30:37.141",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633790,1732764637150,-500.0,9.972e-05,2,"2024-11-28T03:30:37.150",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633791,1732764637159,-500.0,9.972e-05,2,"2024-11-28T03:30:37.159",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633792,1732764637168,-500.0,9.972e-05,2,"2024-11-28T03:30:37.168",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633793,1732764637177,-500.0,9.972e-05,2,"2024-11-28T03:30:37.177",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633794,1732764637186,-33681.02385057,9.973e-05,2,"2024-11-28T03:30:37.186",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633795,1732764637226,-25645.51827096,9.973e-05,2,"2024-11-28T03:30:37.226",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633796,1732764637237,-1428.20139994,9.973e-05,2,"2024-11-28T03:30:37.237",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633797,1732764637275,-4767.13483188,9.973e-05,2,"2024-11-28T03:30:37.275",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633800,1732764638262,-2526.31919787,9.973e-05,2,"2024-11-28T03:30:38.262",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633801,1732764638648,-768.6709483,9.973e-05,2,"2024-11-28T03:30:38.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633802,1732764638661,-757.86117847,9.973e-05,2,"2024-11-28T03:30:38.661",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633803,1732764638805,-589.99947364,9.973e-05,2,"2024-11-28T03:30:38.805",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633819,1732764644739,-76542.23208703,9.973e-05,2,"2024-11-28T03:30:44.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633824,1732764644918,-3209.23778868,9.973e-05,2,"2024-11-28T03:30:44.918",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633825,1732764644929,-1640.5274,9.973e-05,2,"2024-11-28T03:30:44.929",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633826,1732764645148,-12848.10139249,9.973e-05,2,"2024-11-28T03:30:45.148",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633827,1732764645161,-514.17218017,9.973e-05,2,"2024-11-28T03:30:45.161",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633828,1732764645171,-500.0,9.973e-05,2,"2024-11-28T03:30:45.171",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633829,1732764645181,-150.0,9.974e-05,2,"2024-11-28T03:30:45.181",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633830,1732764645192,-150.0,9.979e-05,2,"2024-11-28T03:30:45.192",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633831,1732764645202,-500.0,9.988e-05,2,"2024-11-28T03:30:45.202",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633832,1732764645212,-500.0,9.988e-05,2,"2024-11-28T03:30:45.212",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633834,1732764645222,-624.78,9.988e-05,2,"2024-11-28T03:30:45.222",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633836,1732764645233,-526.75,9.988e-05,2,"2024-11-28T03:30:45.233",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633838,1732764645244,-500.0,9.988e-05,2,"2024-11-28T03:30:45.244",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633840,1732764645254,-500.0,9.988e-05,2,"2024-11-28T03:30:45.254",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633842,1732764645265,-500.0,9.988e-05,2,"2024-11-28T03:30:45.265",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633844,1732764645276,-314.71296831,9.988e-05,2,"2024-11-28T03:30:45.276",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633846,1732764645292,-500.0,9.988e-05,2,"2024-11-28T03:30:45.292",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633847,1732764645302,-500.0,9.988e-05,2,"2024-11-28T03:30:45.302",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633848,1732764645315,-851.58,9.988e-05,2,"2024-11-28T03:30:45.315",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633849,1732764645327,-500.0,9.988e-05,2,"2024-11-28T03:30:45.327",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633850,1732764645337,-500.0,9.988e-05,2,"2024-11-28T03:30:45.337",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633851,1732764645347,-952.64,9.988e-05,2,"2024-11-28T03:30:45.347",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633852,1732764645357,-500.0,9.989e-05,2,"2024-11-28T03:30:45.357",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633853,1732764645368,-500.0,9.989e-05,2,"2024-11-28T03:30:45.368",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633854,1732764645379,-500.0,9.989e-05,2,"2024-11-28T03:30:45.379",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633855,1732764645389,-1110.86,9.989e-05,2,"2024-11-28T03:30:45.389",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633856,1732764645400,-500.0,9.989e-05,2,"2024-11-28T03:30:45.400",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633857,1732764645411,-500.0,9.989e-05,2,"2024-11-28T03:30:45.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633858,1732764645421,-500.0,9.989e-05,2,"2024-11-28T03:30:45.421",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633859,1732764645431,-500.0,9.989e-05,2,"2024-11-28T03:30:45.431",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633860,1732764645441,-500.0,9.989e-05,2,"2024-11-28T03:30:45.441",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633861,1732764645451,-500.0,9.989e-05,2,"2024-11-28T03:30:45.451",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633862,1732764645461,-500.0,9.989e-05,2,"2024-11-28T03:30:45.461",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633863,1732764645471,-500.0,9.989e-05,2,"2024-11-28T03:30:45.471",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633864,1732764645481,-1043.63,9.989e-05,2,"2024-11-28T03:30:45.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633865,1732764645492,-500.0,9.989e-05,2,"2024-11-28T03:30:45.492",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633866,1732764645502,-500.0,9.989e-05,2,"2024-11-28T03:30:45.502",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633867,1732764645512,-500.0,9.989e-05,2,"2024-11-28T03:30:45.512",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633868,1732764645523,-500.0,9.989e-05,2,"2024-11-28T03:30:45.523",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633869,1732764645533,-500.0,9.989e-05,2,"2024-11-28T03:30:45.533",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633870,1732764645545,-500.0,9.989e-05,2,"2024-11-28T03:30:45.545",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633871,1732764645555,-1724.35,9.989e-05,2,"2024-11-28T03:30:45.555",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633872,1732764645566,-4783.39,9.989e-05,2,"2024-11-28T03:30:45.566",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633873,1732764645579,-500.0,9.989e-05,2,"2024-11-28T03:30:45.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633874,1732764645589,-500.0,9.989e-05,2,"2024-11-28T03:30:45.589",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633875,1732764645598,-500.0,9.989e-05,2,"2024-11-28T03:30:45.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633876,1732764645608,-500.0,9.989e-05,2,"2024-11-28T03:30:45.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633877,1732764645619,-561.11,9.989e-05,2,"2024-11-28T03:30:45.619",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633878,1732764645629,-500.0,9.989e-05,2,"2024-11-28T03:30:45.629",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633879,1732764645638,-500.0,9.989e-05,2,"2024-11-28T03:30:45.638",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633880,1732764645649,-500.0,9.989e-05,2,"2024-11-28T03:30:45.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633881,1732764645658,-500.0,9.989e-05,2,"2024-11-28T03:30:45.658",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633882,1732764645668,-500.0,9.989e-05,2,"2024-11-28T03:30:45.668",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633883,1732764645677,-500.0,9.989e-05,2,"2024-11-28T03:30:45.677",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633884,1732764645687,-589.68,9.989e-05,2,"2024-11-28T03:30:45.687",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633885,1732764645696,-1304.79,9.989e-05,2,"2024-11-28T03:30:45.696",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633886,1732764645706,-768.96,9.989e-05,2,"2024-11-28T03:30:45.706",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633887,1732764645715,-500.0,9.989e-05,2,"2024-11-28T03:30:45.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633888,1732764645725,-500.0,9.989e-05,2,"2024-11-28T03:30:45.725",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633889,1732764645735,-1308.46,9.989e-05,2,"2024-11-28T03:30:45.735",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633890,1732764645745,-500.0,9.989e-05,2,"2024-11-28T03:30:45.745",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633891,1732764645754,-1311.75,9.989e-05,2,"2024-11-28T03:30:45.754",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633892,1732764645764,-901.56,9.989e-05,2,"2024-11-28T03:30:45.764",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633893,1732764645775,-1185.53,9.989e-05,2,"2024-11-28T03:30:45.775",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633894,1732764645788,-500.0,9.989e-05,2,"2024-11-28T03:30:45.788",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633895,1732764645797,-500.0,9.989e-05,2,"2024-11-28T03:30:45.797",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633896,1732764645807,-500.0,9.989e-05,2,"2024-11-28T03:30:45.807",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633897,1732764645816,-500.0,9.989e-05,2,"2024-11-28T03:30:45.816",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633898,1732764645826,-563.14,9.989e-05,2,"2024-11-28T03:30:45.826",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633899,1732764645836,-500.0,9.989e-05,2,"2024-11-28T03:30:45.836",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633900,1732764645845,-500.0,9.989e-05,2,"2024-11-28T03:30:45.845",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633901,1732764645855,-500.0,9.989e-05,2,"2024-11-28T03:30:45.855",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633902,1732764645864,-500.0,9.989e-05,2,"2024-11-28T03:30:45.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633903,1732764645874,-500.0,9.989e-05,2,"2024-11-28T03:30:45.874",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633904,1732764645885,-500.0,9.989e-05,2,"2024-11-28T03:30:45.885",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633905,1732764645895,-457.7,9.989e-05,2,"2024-11-28T03:30:45.895",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633906,1732764645905,-500.0,9.989e-05,2,"2024-11-28T03:30:45.905",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633907,1732764645915,-500.0,9.989e-05,2,"2024-11-28T03:30:45.915",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633908,1732764645924,-500.0,9.989e-05,2,"2024-11-28T03:30:45.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633909,1732764645934,-500.0,9.989e-05,2,"2024-11-28T03:30:45.934",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633910,1732764645944,-500.0,9.989e-05,2,"2024-11-28T03:30:45.944",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633911,1732764645954,-500.0,9.989e-05,2,"2024-11-28T03:30:45.954",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633912,1732764645964,-328.13,9.989e-05,2,"2024-11-28T03:30:45.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633913,1732764645973,-500.0,9.989e-05,2,"2024-11-28T03:30:45.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633914,1732764645983,-150.0,9.99e-05,2,"2024-11-28T03:30:45.983",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633915,1732764645992,-6342.49603085,9.99e-05,2,"2024-11-28T03:30:45.992",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633916,1732764646001,-6342.49603079,9.99e-05,2,"2024-11-28T03:30:46.001",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633917,1732764646010,-6342.49603079,9.99e-05,2,"2024-11-28T03:30:46.010",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633918,1732764646020,-6342.49603079,9.99e-05,2,"2024-11-28T03:30:46.020",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633919,1732764646030,-6342.49603079,9.99e-05,2,"2024-11-28T03:30:46.030",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633920,1732764646043,-6342.49603079,9.99e-05,2,"2024-11-28T03:30:46.043",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633921,1732764646053,-6342.49603079,9.99e-05,2,"2024-11-28T03:30:46.053",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633922,1732764646063,-6342.49603079,9.99e-05,2,"2024-11-28T03:30:46.063",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633923,1732764646072,-6342.49603079,9.99e-05,2,"2024-11-28T03:30:46.072",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633924,1732764646082,-150.0,9.992e-05,2,"2024-11-28T03:30:46.082",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633925,1732764646092,-150.0,9.995e-05,2,"2024-11-28T03:30:46.092",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633926,1732764646101,-1136.6697921,9.995e-05,2,"2024-11-28T03:30:46.101",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633927,1732764646110,-1288.8239741,9.995e-05,2,"2024-11-28T03:30:46.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633928,1732764646120,-2001.6784108,9.995e-05,2,"2024-11-28T03:30:46.120",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633929,1732764646129,-556.98,9.996e-05,2,"2024-11-28T03:30:46.129",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633931,1732764646139,-500.0,9.996e-05,2,"2024-11-28T03:30:46.139",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633932,1732764646148,-500.0,9.996e-05,2,"2024-11-28T03:30:46.148",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633934,1732764646158,-500.0,9.996e-05,2,"2024-11-28T03:30:46.158",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633935,1732764646167,-500.0,9.996e-05,2,"2024-11-28T03:30:46.167",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633936,1732764646177,-500.0,9.996e-05,2,"2024-11-28T03:30:46.177",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633937,1732764646188,-500.0,9.996e-05,2,"2024-11-28T03:30:46.188",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633938,1732764646198,-793.38,9.996e-05,2,"2024-11-28T03:30:46.198",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633939,1732764646207,-500.0,9.996e-05,2,"2024-11-28T03:30:46.207",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633940,1732764646216,-500.0,9.996e-05,2,"2024-11-28T03:30:46.216",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633941,1732764646225,-500.0,9.996e-05,2,"2024-11-28T03:30:46.225",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633942,1732764646235,-500.0,9.996e-05,2,"2024-11-28T03:30:46.235",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633943,1732764646245,-500.0,9.996e-05,2,"2024-11-28T03:30:46.245",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633944,1732764646254,-500.0,9.996e-05,2,"2024-11-28T03:30:46.254",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633945,1732764646263,-541.97877966,9.996e-05,2,"2024-11-28T03:30:46.263",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633946,1732764646273,-500.0,9.996e-05,2,"2024-11-28T03:30:46.273",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633947,1732764646282,-500.0,9.996e-05,2,"2024-11-28T03:30:46.282",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633948,1732764646295,-592.53,9.996e-05,2,"2024-11-28T03:30:46.295",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633949,1732764646304,-500.0,9.996e-05,2,"2024-11-28T03:30:46.304",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633950,1732764646314,-591.07,9.996e-05,2,"2024-11-28T03:30:46.314",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633951,1732764646323,-500.0,9.996e-05,2,"2024-11-28T03:30:46.323",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633952,1732764646332,-595.55269609,9.996e-05,2,"2024-11-28T03:30:46.332",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633953,1732764646341,-500.0,9.996e-05,2,"2024-11-28T03:30:46.341",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633954,1732764646351,-208.4,9.996e-05,2,"2024-11-28T03:30:46.351",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633955,1732764646360,-500.0,9.996e-05,2,"2024-11-28T03:30:46.360",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633956,1732764646369,-500.0,9.996e-05,2,"2024-11-28T03:30:46.369",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633957,1732764646378,-500.0,9.996e-05,2,"2024-11-28T03:30:46.378",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633958,1732764646387,-500.0,9.996e-05,2,"2024-11-28T03:30:46.387",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633959,1732764646397,-477.01160009,9.996e-05,2,"2024-11-28T03:30:46.397",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633960,1732764646406,-500.0,9.996e-05,2,"2024-11-28T03:30:46.406",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633961,1732764646415,-500.0,9.996e-05,2,"2024-11-28T03:30:46.415",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633962,1732764646424,-1156.85,9.996e-05,2,"2024-11-28T03:30:46.424",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633963,1732764646434,-500.0,9.996e-05,2,"2024-11-28T03:30:46.434",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633964,1732764646443,-866.26,9.996e-05,2,"2024-11-28T03:30:46.443",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633965,1732764646452,-935.98,9.996e-05,2,"2024-11-28T03:30:46.452",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633966,1732764646462,-500.0,9.996e-05,2,"2024-11-28T03:30:46.462",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633967,1732764646471,-500.0,9.996e-05,2,"2024-11-28T03:30:46.471",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633968,1732764646481,-500.0,9.996e-05,2,"2024-11-28T03:30:46.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633969,1732764646490,-500.0,9.996e-05,2,"2024-11-28T03:30:46.490",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633970,1732764646499,-500.0,9.996e-05,2,"2024-11-28T03:30:46.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633971,1732764646509,-201.58103805,9.996e-05,2,"2024-11-28T03:30:46.509",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633972,1732764646518,-567.47,9.996e-05,2,"2024-11-28T03:30:46.518",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633973,1732764646527,-500.0,9.996e-05,2,"2024-11-28T03:30:46.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633974,1732764646538,-500.0,9.996e-05,2,"2024-11-28T03:30:46.538",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633975,1732764646547,-500.0,9.996e-05,2,"2024-11-28T03:30:46.547",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633976,1732764646557,-178.44679986,9.996e-05,2,"2024-11-28T03:30:46.557",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633977,1732764646567,-958.52,9.996e-05,2,"2024-11-28T03:30:46.567",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633978,1732764646579,-888.28,9.996e-05,2,"2024-11-28T03:30:46.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633979,1732764646588,-777.53,9.996e-05,2,"2024-11-28T03:30:46.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633980,1732764646598,-500.0,9.996e-05,2,"2024-11-28T03:30:46.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633981,1732764646608,-500.0,9.996e-05,2,"2024-11-28T03:30:46.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633982,1732764646617,-500.0,9.996e-05,2,"2024-11-28T03:30:46.617",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633983,1732764646627,-500.0,9.996e-05,2,"2024-11-28T03:30:46.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633984,1732764646636,-500.0,9.996e-05,2,"2024-11-28T03:30:46.636",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633985,1732764646646,-518.98,9.996e-05,2,"2024-11-28T03:30:46.646",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633986,1732764646656,-500.0,9.996e-05,2,"2024-11-28T03:30:46.656",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633987,1732764646665,-500.0,9.996e-05,2,"2024-11-28T03:30:46.665",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633988,1732764646674,-1052.23,9.996e-05,2,"2024-11-28T03:30:46.674",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633989,1732764646684,-500.0,9.996e-05,2,"2024-11-28T03:30:46.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633990,1732764646694,-857.17,9.996e-05,2,"2024-11-28T03:30:46.694",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633991,1732764646704,-496.93729241,9.996e-05,2,"2024-11-28T03:30:46.704",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633992,1732764646713,-500.0,9.996e-05,2,"2024-11-28T03:30:46.713",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633993,1732764646723,-644.51,9.996e-05,2,"2024-11-28T03:30:46.723",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633994,1732764646732,-500.0,9.996e-05,2,"2024-11-28T03:30:46.732",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633995,1732764646742,-210.195,9.997e-05,2,"2024-11-28T03:30:46.742",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633996,1732764646751,-500.0,9.997e-05,2,"2024-11-28T03:30:46.751",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633997,1732764646761,-500.0,9.997e-05,2,"2024-11-28T03:30:46.761",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633998,1732764646771,-500.0,9.997e-05,2,"2024-11-28T03:30:46.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343633999,1732764646780,-1110.86,9.997e-05,2,"2024-11-28T03:30:46.780",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634000,1732764646793,-500.0,9.997e-05,2,"2024-11-28T03:30:46.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634001,1732764646804,-500.0,9.997e-05,2,"2024-11-28T03:30:46.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634002,1732764646813,-500.0,9.997e-05,2,"2024-11-28T03:30:46.813",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634003,1732764646823,-500.0,9.997e-05,2,"2024-11-28T03:30:46.823",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634004,1732764646832,-529.85170205,9.997e-05,2,"2024-11-28T03:30:46.832",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634005,1732764646842,-500.0,9.997e-05,2,"2024-11-28T03:30:46.842",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634006,1732764646851,-500.0,9.997e-05,2,"2024-11-28T03:30:46.851",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634007,1732764646861,-500.0,9.997e-05,2,"2024-11-28T03:30:46.861",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634008,1732764646870,-500.0,9.997e-05,2,"2024-11-28T03:30:46.870",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634009,1732764646880,-407.85,9.997e-05,2,"2024-11-28T03:30:46.880",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634010,1732764646890,-1043.63,9.997e-05,2,"2024-11-28T03:30:46.890",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634011,1732764646899,-543.28165376,9.997e-05,2,"2024-11-28T03:30:46.899",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634012,1732764646910,-500.0,9.997e-05,2,"2024-11-28T03:30:46.910",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634013,1732764646920,-500.0,9.997e-05,2,"2024-11-28T03:30:46.920",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634014,1732764646929,-199.64,9.997e-05,2,"2024-11-28T03:30:46.929",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634015,1732764646939,-500.0,9.997e-05,2,"2024-11-28T03:30:46.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634016,1732764646949,-500.0,9.997e-05,2,"2024-11-28T03:30:46.949",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634017,1732764646959,-500.0,9.997e-05,2,"2024-11-28T03:30:46.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634018,1732764646969,-500.0,9.997e-05,2,"2024-11-28T03:30:46.969",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634019,1732764646978,-500.0,9.997e-05,2,"2024-11-28T03:30:46.978",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634020,1732764646988,-1724.35,9.997e-05,2,"2024-11-28T03:30:46.988",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634021,1732764646998,-500.0,9.997e-05,2,"2024-11-28T03:30:46.998",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634022,1732764647007,-4783.39,9.997e-05,2,"2024-11-28T03:30:47.007",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634023,1732764647016,-500.0,9.997e-05,2,"2024-11-28T03:30:47.016",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634024,1732764647026,-793.38,9.997e-05,2,"2024-11-28T03:30:47.026",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634025,1732764647037,-500.0,9.997e-05,2,"2024-11-28T03:30:47.037",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634026,1732764647046,-500.0,9.997e-05,2,"2024-11-28T03:30:47.046",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634027,1732764647055,-500.0,9.997e-05,2,"2024-11-28T03:30:47.055",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634028,1732764647066,-500.0,9.997e-05,2,"2024-11-28T03:30:47.066",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634029,1732764647076,-561.11,9.997e-05,2,"2024-11-28T03:30:47.076",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634030,1732764647087,-500.0,9.997e-05,2,"2024-11-28T03:30:47.087",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634031,1732764647096,-500.0,9.997e-05,2,"2024-11-28T03:30:47.096",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634032,1732764647105,-500.0,9.997e-05,2,"2024-11-28T03:30:47.105",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634033,1732764647114,-500.0,9.997e-05,2,"2024-11-28T03:30:47.114",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634034,1732764647123,-500.0,9.997e-05,2,"2024-11-28T03:30:47.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634035,1732764647133,-500.0,9.997e-05,2,"2024-11-28T03:30:47.133",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634036,1732764647142,-500.0,9.997e-05,2,"2024-11-28T03:30:47.142",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634037,1732764647151,-500.0,9.997e-05,2,"2024-11-28T03:30:47.151",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634038,1732764647162,-500.0,9.997e-05,2,"2024-11-28T03:30:47.162",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634039,1732764647171,-589.68,9.997e-05,2,"2024-11-28T03:30:47.171",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634040,1732764647181,-1304.79,9.997e-05,2,"2024-11-28T03:30:47.181",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634041,1732764647191,-500.0,9.997e-05,2,"2024-11-28T03:30:47.191",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634042,1732764647201,-768.96,9.997e-05,2,"2024-11-28T03:30:47.201",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634043,1732764647211,-500.0,9.997e-05,2,"2024-11-28T03:30:47.211",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634044,1732764647220,-500.0,9.997e-05,2,"2024-11-28T03:30:47.220",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634045,1732764647230,-500.0,9.997e-05,2,"2024-11-28T03:30:47.230",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634046,1732764647239,-1308.46,9.997e-05,2,"2024-11-28T03:30:47.239",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634047,1732764647248,-592.53,9.997e-05,2,"2024-11-28T03:30:47.248",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634048,1732764647258,-500.0,9.997e-05,2,"2024-11-28T03:30:47.258",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634049,1732764647267,-500.0,9.997e-05,2,"2024-11-28T03:30:47.267",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634050,1732764647276,-591.07,9.997e-05,2,"2024-11-28T03:30:47.276",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634051,1732764647287,-500.0,9.997e-05,2,"2024-11-28T03:30:47.287",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634052,1732764647297,-1311.75,9.997e-05,2,"2024-11-28T03:30:47.297",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634053,1732764647306,-901.56,9.997e-05,2,"2024-11-28T03:30:47.306",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634054,1732764647315,-500.0,9.997e-05,2,"2024-11-28T03:30:47.315",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634055,1732764647325,-1185.53,9.997e-05,2,"2024-11-28T03:30:47.325",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634056,1732764647334,-221.4,9.997e-05,2,"2024-11-28T03:30:47.334",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634057,1732764647343,-500.0,9.997e-05,2,"2024-11-28T03:30:47.343",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634058,1732764647353,-500.0,9.997e-05,2,"2024-11-28T03:30:47.353",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634059,1732764647362,-500.0,9.997e-05,2,"2024-11-28T03:30:47.362",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634060,1732764647371,-500.0,9.997e-05,2,"2024-11-28T03:30:47.371",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634061,1732764647381,-500.0,9.997e-05,2,"2024-11-28T03:30:47.381",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634062,1732764647390,-500.0,9.997e-05,2,"2024-11-28T03:30:47.390",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634063,1732764647400,-544.68,9.997e-05,2,"2024-11-28T03:30:47.400",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634064,1732764647409,-500.0,9.997e-05,2,"2024-11-28T03:30:47.409",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634065,1732764647418,-1156.85,9.997e-05,2,"2024-11-28T03:30:47.418",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634066,1732764647428,-500.0,9.997e-05,2,"2024-11-28T03:30:47.428",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634067,1732764647437,-500.0,9.997e-05,2,"2024-11-28T03:30:47.437",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634068,1732764647446,-500.0,9.997e-05,2,"2024-11-28T03:30:47.446",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634069,1732764647456,-500.0,9.997e-05,2,"2024-11-28T03:30:47.456",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634070,1732764647465,-866.26,9.997e-05,2,"2024-11-28T03:30:47.465",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634071,1732764647475,-563.14,9.997e-05,2,"2024-11-28T03:30:47.475",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634072,1732764647484,-935.98,9.997e-05,2,"2024-11-28T03:30:47.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634073,1732764647494,-500.0,9.997e-05,2,"2024-11-28T03:30:47.494",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634074,1732764647503,-500.0,9.997e-05,2,"2024-11-28T03:30:47.503",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634075,1732764647513,-500.0,9.997e-05,2,"2024-11-28T03:30:47.513",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634076,1732764647522,-500.0,9.997e-05,2,"2024-11-28T03:30:47.522",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634077,1732764647531,-500.0,9.997e-05,2,"2024-11-28T03:30:47.531",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634078,1732764647544,-500.0,9.997e-05,2,"2024-11-28T03:30:47.544",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634079,1732764647553,-567.47,9.997e-05,2,"2024-11-28T03:30:47.553",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634080,1732764647567,-500.0,9.997e-05,2,"2024-11-28T03:30:47.567",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634081,1732764647576,-500.0,9.997e-05,2,"2024-11-28T03:30:47.576",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634082,1732764647586,-500.0,9.997e-05,2,"2024-11-28T03:30:47.586",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634083,1732764647595,-500.0,9.997e-05,2,"2024-11-28T03:30:47.595",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634084,1732764647605,-500.0,9.997e-05,2,"2024-11-28T03:30:47.605",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634085,1732764647614,-500.0,9.997e-05,2,"2024-11-28T03:30:47.614",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634086,1732764647623,-958.52,9.997e-05,2,"2024-11-28T03:30:47.623",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634087,1732764647633,-888.28,9.997e-05,2,"2024-11-28T03:30:47.633",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634088,1732764647643,-500.0,9.997e-05,2,"2024-11-28T03:30:47.643",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634089,1732764647655,-777.53,9.997e-05,2,"2024-11-28T03:30:47.655",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634090,1732764647664,-500.0,9.997e-05,2,"2024-11-28T03:30:47.664",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634091,1732764647674,-350.18,9.997e-05,2,"2024-11-28T03:30:47.674",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634092,1732764647684,-500.0,9.997e-05,2,"2024-11-28T03:30:47.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634093,1732764647693,-500.0,9.997e-05,2,"2024-11-28T03:30:47.693",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634094,1732764647703,-500.0,9.997e-05,2,"2024-11-28T03:30:47.703",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634095,1732764647712,-500.0,9.997e-05,2,"2024-11-28T03:30:47.712",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634096,1732764647721,-500.0,9.997e-05,2,"2024-11-28T03:30:47.721",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634097,1732764647730,-500.0,9.997e-05,2,"2024-11-28T03:30:47.730",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634098,1732764647739,-500.0,9.997e-05,2,"2024-11-28T03:30:47.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634099,1732764647749,-500.0,9.997e-05,2,"2024-11-28T03:30:47.749",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634100,1732764647758,-518.98,9.997e-05,2,"2024-11-28T03:30:47.758",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634101,1732764647768,-500.0,9.997e-05,2,"2024-11-28T03:30:47.768",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634102,1732764647777,-153.27,9.997e-05,2,"2024-11-28T03:30:47.777",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634103,1732764647787,-500.0,9.997e-05,2,"2024-11-28T03:30:47.787",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634104,1732764647796,-500.0,9.997e-05,2,"2024-11-28T03:30:47.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634105,1732764647806,-500.0,9.997e-05,2,"2024-11-28T03:30:47.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634106,1732764647816,-500.0,9.997e-05,2,"2024-11-28T03:30:47.816",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634107,1732764647825,-1052.23,9.997e-05,2,"2024-11-28T03:30:47.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634108,1732764647835,-500.0,9.997e-05,2,"2024-11-28T03:30:47.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634109,1732764647844,-500.0,9.997e-05,2,"2024-11-28T03:30:47.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634110,1732764647854,-500.0,9.997e-05,2,"2024-11-28T03:30:47.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634111,1732764647863,-857.17,9.997e-05,2,"2024-11-28T03:30:47.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634112,1732764647872,-500.0,9.997e-05,2,"2024-11-28T03:30:47.872",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634113,1732764647882,-500.0,9.997e-05,2,"2024-11-28T03:30:47.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634114,1732764647891,-500.0,9.997e-05,2,"2024-11-28T03:30:47.891",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634115,1732764647901,-500.0,9.997e-05,2,"2024-11-28T03:30:47.901",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634116,1732764647910,-526.75,9.997e-05,2,"2024-11-28T03:30:47.910",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634117,1732764647920,-526.75,9.997e-05,2,"2024-11-28T03:30:47.920",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634118,1732764647929,-500.0,9.997e-05,2,"2024-11-28T03:30:47.929",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634119,1732764647939,-500.0,9.997e-05,2,"2024-11-28T03:30:47.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634120,1732764647949,-500.0,9.997e-05,2,"2024-11-28T03:30:47.949",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634121,1732764647959,-500.0,9.997e-05,2,"2024-11-28T03:30:47.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634122,1732764647968,-314.18,9.997e-05,2,"2024-11-28T03:30:47.968",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634123,1732764647977,-500.0,9.997e-05,2,"2024-11-28T03:30:47.977",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634124,1732764647987,-500.0,9.997e-05,2,"2024-11-28T03:30:47.987",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634125,1732764647997,-500.0,9.997e-05,2,"2024-11-28T03:30:47.997",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634126,1732764648007,-500.0,9.997e-05,2,"2024-11-28T03:30:48.007",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634127,1732764648017,-500.0,9.997e-05,2,"2024-11-28T03:30:48.017",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634128,1732764648027,-500.0,9.997e-05,2,"2024-11-28T03:30:48.027",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634129,1732764648039,-500.0,9.997e-05,2,"2024-11-28T03:30:48.039",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634130,1732764648049,-601.29276791,9.997e-05,2,"2024-11-28T03:30:48.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634131,1732764648059,-851.58,9.997e-05,2,"2024-11-28T03:30:48.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634132,1732764648069,-851.58,9.997e-05,2,"2024-11-28T03:30:48.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634133,1732764648079,-500.0,9.997e-05,2,"2024-11-28T03:30:48.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634134,1732764648089,-500.0,9.997e-05,2,"2024-11-28T03:30:48.089",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634135,1732764648099,-500.0,9.997e-05,2,"2024-11-28T03:30:48.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634136,1732764648109,-500.0,9.997e-05,2,"2024-11-28T03:30:48.109",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634137,1732764648119,-500.0,9.997e-05,2,"2024-11-28T03:30:48.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634138,1732764648129,-500.0,9.997e-05,2,"2024-11-28T03:30:48.129",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634139,1732764648138,-952.64,9.997e-05,2,"2024-11-28T03:30:48.138",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634140,1732764648147,-500.0,9.997e-05,2,"2024-11-28T03:30:48.147",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634141,1732764648157,-500.0,9.997e-05,2,"2024-11-28T03:30:48.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634142,1732764648167,-500.0,9.997e-05,2,"2024-11-28T03:30:48.167",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634143,1732764648176,-952.64,9.997e-05,2,"2024-11-28T03:30:48.176",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634144,1732764648185,-816.0,9.997e-05,2,"2024-11-28T03:30:48.185",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634145,1732764648195,-1263.0,9.997e-05,2,"2024-11-28T03:30:48.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634146,1732764648204,-3756.0,9.997e-05,2,"2024-11-28T03:30:48.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634147,1732764648214,-534.0,9.997e-05,2,"2024-11-28T03:30:48.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634148,1732764648223,-2173.325,9.997e-05,2,"2024-11-28T03:30:48.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634149,1732764648233,-150.0,9.997e-05,2,"2024-11-28T03:30:48.233",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634150,1732764648242,-708.223,9.997e-05,2,"2024-11-28T03:30:48.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634151,1732764648252,-4304.099,9.997e-05,2,"2024-11-28T03:30:48.252",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634152,1732764648261,-500.0,9.998e-05,2,"2024-11-28T03:30:48.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634153,1732764648270,-614.69099212,9.998e-05,2,"2024-11-28T03:30:48.270",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634154,1732764648280,-500.0,9.998e-05,2,"2024-11-28T03:30:48.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634155,1732764648291,-500.0,9.998e-05,2,"2024-11-28T03:30:48.291",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634156,1732764648300,-502.42626368,9.998e-05,2,"2024-11-28T03:30:48.300",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634157,1732764648310,-500.0,9.998e-05,2,"2024-11-28T03:30:48.310",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634158,1732764648319,-168.5056839,9.998e-05,2,"2024-11-28T03:30:48.319",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634159,1732764648329,-500.0,9.998e-05,2,"2024-11-28T03:30:48.329",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634160,1732764648338,-500.0,9.998e-05,2,"2024-11-28T03:30:48.338",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634161,1732764648347,-500.0,9.998e-05,2,"2024-11-28T03:30:48.347",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634162,1732764648357,-498.83460962,9.998e-05,2,"2024-11-28T03:30:48.357",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634163,1732764648366,-500.0,9.998e-05,2,"2024-11-28T03:30:48.366",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634164,1732764648376,-500.0,9.998e-05,2,"2024-11-28T03:30:48.376",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634165,1732764648385,-500.0,9.998e-05,2,"2024-11-28T03:30:48.385",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634166,1732764648395,-500.0,9.998e-05,2,"2024-11-28T03:30:48.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634167,1732764648404,-500.0,9.998e-05,2,"2024-11-28T03:30:48.404",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634168,1732764648414,-500.0,9.998e-05,2,"2024-11-28T03:30:48.414",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634169,1732764648423,-500.0,9.998e-05,2,"2024-11-28T03:30:48.423",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634170,1732764648433,-500.0,9.998e-05,2,"2024-11-28T03:30:48.433",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634171,1732764648442,-500.0,9.998e-05,2,"2024-11-28T03:30:48.442",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634172,1732764648452,-500.0,9.998e-05,2,"2024-11-28T03:30:48.452",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634173,1732764648461,-500.0,9.998e-05,2,"2024-11-28T03:30:48.461",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634174,1732764648470,-500.0,9.998e-05,2,"2024-11-28T03:30:48.470",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634175,1732764648480,-500.0,9.998e-05,2,"2024-11-28T03:30:48.480",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634176,1732764648489,-500.0,9.998e-05,2,"2024-11-28T03:30:48.489",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634177,1732764648498,-500.0,9.998e-05,2,"2024-11-28T03:30:48.498",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634178,1732764648508,-500.0,9.998e-05,2,"2024-11-28T03:30:48.508",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634179,1732764648517,-500.0,9.998e-05,2,"2024-11-28T03:30:48.517",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634180,1732764648527,-500.0,9.998e-05,2,"2024-11-28T03:30:48.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634181,1732764648539,-500.0,9.998e-05,2,"2024-11-28T03:30:48.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634182,1732764648548,-500.0,9.998e-05,2,"2024-11-28T03:30:48.548",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634183,1732764648557,-500.0,9.998e-05,2,"2024-11-28T03:30:48.557",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634184,1732764648570,-500.0,9.998e-05,2,"2024-11-28T03:30:48.570",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634185,1732764648579,-500.0,9.998e-05,2,"2024-11-28T03:30:48.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634186,1732764648588,-500.0,9.998e-05,2,"2024-11-28T03:30:48.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634187,1732764648598,-500.0,9.998e-05,2,"2024-11-28T03:30:48.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634188,1732764648608,-498.95537059,9.998e-05,2,"2024-11-28T03:30:48.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634189,1732764648618,-502.37965433,9.998e-05,2,"2024-11-28T03:30:48.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634190,1732764648801,-500.0,9.998e-05,2,"2024-11-28T03:30:48.801",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634191,1732764648847,-1265.82,9.998e-05,2,"2024-11-28T03:30:48.847",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634192,1732764648857,-292.89229294,9.998e-05,2,"2024-11-28T03:30:48.857",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634193,1732764648867,-500.0,9.998e-05,2,"2024-11-28T03:30:48.867",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634194,1732764648876,-500.0,9.998e-05,2,"2024-11-28T03:30:48.876",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634195,1732764648886,-594.86,9.998e-05,2,"2024-11-28T03:30:48.886",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634196,1732764648895,-500.0,9.998e-05,2,"2024-11-28T03:30:48.895",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634197,1732764648904,-500.0,9.998e-05,2,"2024-11-28T03:30:48.904",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634198,1732764648914,-500.0,9.998e-05,2,"2024-11-28T03:30:48.914",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634199,1732764648923,-500.0,9.998e-05,2,"2024-11-28T03:30:48.923",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634200,1732764648932,-500.0,9.998e-05,2,"2024-11-28T03:30:48.932",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634201,1732764648942,-500.0,9.998e-05,2,"2024-11-28T03:30:48.942",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634202,1732764648951,-500.0,9.998e-05,2,"2024-11-28T03:30:48.951",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634203,1732764648961,-500.0,9.998e-05,2,"2024-11-28T03:30:48.961",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634204,1732764648970,-500.0,9.998e-05,2,"2024-11-28T03:30:48.970",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634205,1732764648980,-500.0,9.998e-05,2,"2024-11-28T03:30:48.980",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634206,1732764648990,-500.0,9.998e-05,2,"2024-11-28T03:30:48.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634207,1732764648999,-500.0,9.998e-05,2,"2024-11-28T03:30:48.999",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634208,1732764649009,-500.0,9.998e-05,2,"2024-11-28T03:30:49.009",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634209,1732764649019,-510.22724418,9.998e-05,2,"2024-11-28T03:30:49.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634210,1732764649028,-500.0,9.998e-05,2,"2024-11-28T03:30:49.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634211,1732764649040,-500.0,9.998e-05,2,"2024-11-28T03:30:49.040",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634212,1732764649051,-500.0,9.998e-05,2,"2024-11-28T03:30:49.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634213,1732764649060,-500.0,9.998e-05,2,"2024-11-28T03:30:49.060",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634214,1732764649069,-500.0,9.998e-05,2,"2024-11-28T03:30:49.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634215,1732764649079,-500.0,9.998e-05,2,"2024-11-28T03:30:49.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634216,1732764649088,-500.0,9.998e-05,2,"2024-11-28T03:30:49.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634217,1732764649098,-365.14618483,9.998e-05,2,"2024-11-28T03:30:49.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634218,1732764649107,-500.0,9.998e-05,2,"2024-11-28T03:30:49.107",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634219,1732764649116,-500.0,9.998e-05,2,"2024-11-28T03:30:49.116",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634220,1732764649126,-500.0,9.998e-05,2,"2024-11-28T03:30:49.126",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634221,1732764649135,-500.0,9.998e-05,2,"2024-11-28T03:30:49.135",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634222,1732764649144,-500.0,9.998e-05,2,"2024-11-28T03:30:49.144",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634223,1732764649154,-500.0,9.998e-05,2,"2024-11-28T03:30:49.154",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634224,1732764649163,-500.0,9.998e-05,2,"2024-11-28T03:30:49.163",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634225,1732764649173,-500.0,9.998e-05,2,"2024-11-28T03:30:49.173",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634226,1732764649182,-391.82250201,9.998e-05,2,"2024-11-28T03:30:49.182",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634227,1732764649191,-500.0,9.998e-05,2,"2024-11-28T03:30:49.191",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634228,1732764649200,-500.0,9.998e-05,2,"2024-11-28T03:30:49.200",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634229,1732764649209,-500.0,9.998e-05,2,"2024-11-28T03:30:49.209",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634230,1732764649218,-500.0,9.998e-05,2,"2024-11-28T03:30:49.218",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634231,1732764649228,-500.0,9.998e-05,2,"2024-11-28T03:30:49.228",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634232,1732764649237,-500.0,9.998e-05,2,"2024-11-28T03:30:49.237",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634233,1732764649246,-500.0,9.998e-05,2,"2024-11-28T03:30:49.246",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634234,1732764649256,-500.0,9.998e-05,2,"2024-11-28T03:30:49.256",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634235,1732764649265,-500.0,9.998e-05,2,"2024-11-28T03:30:49.265",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634236,1732764649274,-500.0,9.998e-05,2,"2024-11-28T03:30:49.274",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634237,1732764649284,-500.0,9.998e-05,2,"2024-11-28T03:30:49.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634238,1732764649296,-500.0,9.998e-05,2,"2024-11-28T03:30:49.296",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634239,1732764649306,-500.0,9.998e-05,2,"2024-11-28T03:30:49.306",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634240,1732764649315,-230.81,9.998e-05,2,"2024-11-28T03:30:49.315",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634241,1732764649325,-500.0,9.998e-05,2,"2024-11-28T03:30:49.325",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634242,1732764649335,-270.1,9.998e-05,2,"2024-11-28T03:30:49.335",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634243,1732764649344,-500.0,9.998e-05,2,"2024-11-28T03:30:49.344",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634244,1732764649353,-500.0,9.998e-05,2,"2024-11-28T03:30:49.353",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634245,1732764649363,-500.0,9.998e-05,2,"2024-11-28T03:30:49.363",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634246,1732764649372,-500.0,9.998e-05,2,"2024-11-28T03:30:49.372",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634247,1732764649382,-500.0,9.998e-05,2,"2024-11-28T03:30:49.382",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634248,1732764649391,-500.0,9.998e-05,2,"2024-11-28T03:30:49.391",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634249,1732764649400,-558.45,9.998e-05,2,"2024-11-28T03:30:49.400",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634250,1732764649409,-500.0,9.998e-05,2,"2024-11-28T03:30:49.409",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634251,1732764649419,-426.78,9.998e-05,2,"2024-11-28T03:30:49.419",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634252,1732764649428,-500.0,9.998e-05,2,"2024-11-28T03:30:49.428",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634253,1732764649438,-500.0,9.998e-05,2,"2024-11-28T03:30:49.438",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634254,1732764649447,-500.0,9.998e-05,2,"2024-11-28T03:30:49.447",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634255,1732764649456,-439.85793091,9.998e-05,2,"2024-11-28T03:30:49.456",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634256,1732764649465,-500.0,9.998e-05,2,"2024-11-28T03:30:49.465",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634257,1732764649474,-500.0,9.998e-05,2,"2024-11-28T03:30:49.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634258,1732764649484,-500.0,9.998e-05,2,"2024-11-28T03:30:49.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634259,1732764649493,-500.0,9.998e-05,2,"2024-11-28T03:30:49.493",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634260,1732764649502,-500.0,9.998e-05,2,"2024-11-28T03:30:49.502",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634261,1732764649512,-500.0,9.998e-05,2,"2024-11-28T03:30:49.512",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634262,1732764649521,-500.0,9.998e-05,2,"2024-11-28T03:30:49.521",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634263,1732764649530,-500.0,9.998e-05,2,"2024-11-28T03:30:49.530",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634264,1732764649542,-500.0,9.998e-05,2,"2024-11-28T03:30:49.542",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634265,1732764649551,-344.88,9.998e-05,2,"2024-11-28T03:30:49.551",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634266,1732764649560,-500.0,9.998e-05,2,"2024-11-28T03:30:49.560",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634267,1732764649571,-500.0,9.998e-05,2,"2024-11-28T03:30:49.571",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634268,1732764649581,-500.0,9.998e-05,2,"2024-11-28T03:30:49.581",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634269,1732764649590,-500.0,9.998e-05,2,"2024-11-28T03:30:49.590",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634270,1732764649601,-500.0,9.998e-05,2,"2024-11-28T03:30:49.601",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634271,1732764649611,-500.0,9.998e-05,2,"2024-11-28T03:30:49.611",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634272,1732764649622,-500.0,9.998e-05,2,"2024-11-28T03:30:49.622",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634273,1732764649631,-504.2401589,9.998e-05,2,"2024-11-28T03:30:49.631",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634274,1732764649641,-500.0,9.998e-05,2,"2024-11-28T03:30:49.641",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634275,1732764649650,-500.0,9.998e-05,2,"2024-11-28T03:30:49.650",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634276,1732764649659,-353.67643887,9.998e-05,2,"2024-11-28T03:30:49.659",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634277,1732764649669,-500.0,9.998e-05,2,"2024-11-28T03:30:49.669",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634278,1732764649678,-500.0,9.998e-05,2,"2024-11-28T03:30:49.678",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634279,1732764649687,-607.03288465,9.998e-05,2,"2024-11-28T03:30:49.687",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634280,1732764649698,-151.72,9.998e-05,2,"2024-11-28T03:30:49.698",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634281,1732764649707,-500.0,9.998e-05,2,"2024-11-28T03:30:49.707",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634282,1732764649716,-500.0,9.998e-05,2,"2024-11-28T03:30:49.716",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634283,1732764649725,-500.0,9.998e-05,2,"2024-11-28T03:30:49.725",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634284,1732764649735,-500.0,9.998e-05,2,"2024-11-28T03:30:49.735",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634285,1732764649746,-500.0,9.998e-05,2,"2024-11-28T03:30:49.746",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634286,1732764649755,-500.0,9.998e-05,2,"2024-11-28T03:30:49.755",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634287,1732764649764,-500.0,9.998e-05,2,"2024-11-28T03:30:49.764",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634288,1732764649774,-582.49103311,9.998e-05,2,"2024-11-28T03:30:49.774",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634289,1732764649783,-500.0,9.998e-05,2,"2024-11-28T03:30:49.783",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634290,1732764649793,-500.0,9.998e-05,2,"2024-11-28T03:30:49.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634291,1732764649803,-437.42,9.998e-05,2,"2024-11-28T03:30:49.803",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634292,1732764649812,-500.0,9.998e-05,2,"2024-11-28T03:30:49.812",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634293,1732764649821,-500.0,9.998e-05,2,"2024-11-28T03:30:49.821",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634294,1732764649831,-531.26,9.998e-05,2,"2024-11-28T03:30:49.831",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634295,1732764649841,-500.0,9.998e-05,2,"2024-11-28T03:30:49.841",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634296,1732764649851,-159.25,9.998e-05,2,"2024-11-28T03:30:49.851",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634297,1732764649860,-500.0,9.998e-05,2,"2024-11-28T03:30:49.860",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634298,1732764649871,-560.04,9.998e-05,2,"2024-11-28T03:30:49.871",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634299,1732764649882,-500.0,9.998e-05,2,"2024-11-28T03:30:49.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634300,1732764649891,-500.0,9.998e-05,2,"2024-11-28T03:30:49.891",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634301,1732764649901,-500.0,9.998e-05,2,"2024-11-28T03:30:49.901",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634302,1732764649911,-500.0,9.998e-05,2,"2024-11-28T03:30:49.911",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634303,1732764649920,-500.0,9.998e-05,2,"2024-11-28T03:30:49.920",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634304,1732764649930,-500.0,9.998e-05,2,"2024-11-28T03:30:49.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634305,1732764649939,-500.0,9.998e-05,2,"2024-11-28T03:30:49.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634306,1732764649948,-500.0,9.998e-05,2,"2024-11-28T03:30:49.948",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634307,1732764649957,-441.88,9.998e-05,2,"2024-11-28T03:30:49.957",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634308,1732764649966,-500.0,9.998e-05,2,"2024-11-28T03:30:49.966",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634309,1732764649976,-500.0,9.998e-05,2,"2024-11-28T03:30:49.976",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634310,1732764649985,-500.0,9.998e-05,2,"2024-11-28T03:30:49.985",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634311,1732764649995,-554.14,9.998e-05,2,"2024-11-28T03:30:49.995",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634312,1732764650005,-500.0,9.998e-05,2,"2024-11-28T03:30:50.005",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634313,1732764650014,-500.0,9.998e-05,2,"2024-11-28T03:30:50.014",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634314,1732764650023,-500.0,9.998e-05,2,"2024-11-28T03:30:50.023",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634315,1732764650033,-500.0,9.998e-05,2,"2024-11-28T03:30:50.033",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634316,1732764650044,-500.0,9.998e-05,2,"2024-11-28T03:30:50.044",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634317,1732764650053,-500.0,9.998e-05,2,"2024-11-28T03:30:50.053",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634318,1732764650063,-507.42065927,9.998e-05,2,"2024-11-28T03:30:50.063",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634319,1732764650072,-500.0,9.998e-05,2,"2024-11-28T03:30:50.072",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634320,1732764650081,-500.0,9.998e-05,2,"2024-11-28T03:30:50.081",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634321,1732764650090,-500.0,9.998e-05,2,"2024-11-28T03:30:50.090",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634322,1732764650099,-500.0,9.998e-05,2,"2024-11-28T03:30:50.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634323,1732764650108,-500.0,9.998e-05,2,"2024-11-28T03:30:50.108",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634324,1732764650118,-500.0,9.998e-05,2,"2024-11-28T03:30:50.118",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634325,1732764650128,-500.0,9.998e-05,2,"2024-11-28T03:30:50.128",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634326,1732764650137,-500.0,9.998e-05,2,"2024-11-28T03:30:50.137",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634327,1732764650147,-500.0,9.998e-05,2,"2024-11-28T03:30:50.147",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634328,1732764650156,-500.0,9.998e-05,2,"2024-11-28T03:30:50.156",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634329,1732764650165,-500.0,9.998e-05,2,"2024-11-28T03:30:50.165",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634330,1732764650175,-500.0,9.998e-05,2,"2024-11-28T03:30:50.175",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634331,1732764650186,-500.0,9.998e-05,2,"2024-11-28T03:30:50.186",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634332,1732764650195,-500.0,9.998e-05,2,"2024-11-28T03:30:50.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634333,1732764650205,-500.0,9.998e-05,2,"2024-11-28T03:30:50.205",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634334,1732764650214,-500.0,9.998e-05,2,"2024-11-28T03:30:50.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634335,1732764650223,-558.26,9.998e-05,2,"2024-11-28T03:30:50.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634336,1732764650232,-558.26,9.998e-05,2,"2024-11-28T03:30:50.232",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634337,1732764650242,-558.26,9.998e-05,2,"2024-11-28T03:30:50.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634338,1732764650251,-500.0,9.998e-05,2,"2024-11-28T03:30:50.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634339,1732764650260,-500.0,9.998e-05,2,"2024-11-28T03:30:50.260",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634340,1732764650269,-500.0,9.998e-05,2,"2024-11-28T03:30:50.269",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634341,1732764650278,-500.0,9.998e-05,2,"2024-11-28T03:30:50.278",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634342,1732764650288,-500.0,9.998e-05,2,"2024-11-28T03:30:50.288",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634343,1732764650297,-1110.86,9.998e-05,2,"2024-11-28T03:30:50.297",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634344,1732764650306,-1110.86,9.998e-05,2,"2024-11-28T03:30:50.306",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634345,1732764650315,-500.0,9.998e-05,2,"2024-11-28T03:30:50.315",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634346,1732764650324,-1110.86,9.998e-05,2,"2024-11-28T03:30:50.324",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634347,1732764650334,-1110.86,9.998e-05,2,"2024-11-28T03:30:50.334",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634348,1732764650344,-500.0,9.998e-05,2,"2024-11-28T03:30:50.344",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634349,1732764650353,-1110.86,9.998e-05,2,"2024-11-28T03:30:50.353",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634350,1732764650362,-528.06,9.998e-05,2,"2024-11-28T03:30:50.362",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634351,1732764650372,-1110.86,9.998e-05,2,"2024-11-28T03:30:50.372",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634352,1732764650381,-500.0,9.998e-05,2,"2024-11-28T03:30:50.381",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634353,1732764650390,-500.0,9.998e-05,2,"2024-11-28T03:30:50.390",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634354,1732764650399,-500.0,9.998e-05,2,"2024-11-28T03:30:50.399",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634355,1732764650409,-500.0,9.998e-05,2,"2024-11-28T03:30:50.409",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634356,1732764650418,-500.0,9.998e-05,2,"2024-11-28T03:30:50.418",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634357,1732764650427,-500.0,9.998e-05,2,"2024-11-28T03:30:50.427",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634358,1732764650436,-500.0,9.998e-05,2,"2024-11-28T03:30:50.436",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634359,1732764650445,-500.0,9.998e-05,2,"2024-11-28T03:30:50.445",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634360,1732764650455,-500.0,9.998e-05,2,"2024-11-28T03:30:50.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634361,1732764650464,-500.0,9.998e-05,2,"2024-11-28T03:30:50.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634362,1732764650473,-500.0,9.998e-05,2,"2024-11-28T03:30:50.473",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634363,1732764650483,-500.0,9.998e-05,2,"2024-11-28T03:30:50.483",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634364,1732764650492,-500.0,9.998e-05,2,"2024-11-28T03:30:50.492",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634365,1732764650501,-500.0,9.998e-05,2,"2024-11-28T03:30:50.501",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634366,1732764650510,-500.0,9.998e-05,2,"2024-11-28T03:30:50.510",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634367,1732764650519,-500.0,9.998e-05,2,"2024-11-28T03:30:50.519",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634368,1732764650528,-500.0,9.998e-05,2,"2024-11-28T03:30:50.528",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634369,1732764650539,-500.0,9.998e-05,2,"2024-11-28T03:30:50.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634370,1732764650548,-500.0,9.998e-05,2,"2024-11-28T03:30:50.548",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634371,1732764650558,-500.0,9.998e-05,2,"2024-11-28T03:30:50.558",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634372,1732764650567,-500.0,9.998e-05,2,"2024-11-28T03:30:50.567",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634373,1732764650579,-500.0,9.998e-05,2,"2024-11-28T03:30:50.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634374,1732764650589,-500.0,9.998e-05,2,"2024-11-28T03:30:50.589",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634375,1732764650598,-500.0,9.998e-05,2,"2024-11-28T03:30:50.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634376,1732764650607,-500.0,9.998e-05,2,"2024-11-28T03:30:50.607",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634377,1732764650618,-500.0,9.998e-05,2,"2024-11-28T03:30:50.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634378,1732764650628,-513.4810138,9.998e-05,2,"2024-11-28T03:30:50.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634379,1732764650637,-349.27505798,9.998e-05,2,"2024-11-28T03:30:50.637",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634380,1732764650646,-444.74,9.998e-05,2,"2024-11-28T03:30:50.646",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634381,1732764650656,-500.0,9.998e-05,2,"2024-11-28T03:30:50.656",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634382,1732764650666,-503.93299535,9.998e-05,2,"2024-11-28T03:30:50.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634383,1732764650675,-500.0,9.998e-05,2,"2024-11-28T03:30:50.675",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634384,1732764650684,-500.0,9.998e-05,2,"2024-11-28T03:30:50.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634385,1732764650694,-500.0,9.998e-05,2,"2024-11-28T03:30:50.694",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634386,1732764650703,-500.0,9.998e-05,2,"2024-11-28T03:30:50.703",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634387,1732764650712,-500.0,9.998e-05,2,"2024-11-28T03:30:50.712",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634388,1732764650722,-500.0,9.998e-05,2,"2024-11-28T03:30:50.722",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634389,1732764650731,-500.0,9.998e-05,2,"2024-11-28T03:30:50.731",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634390,1732764650741,-500.0,9.998e-05,2,"2024-11-28T03:30:50.741",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634391,1732764650750,-500.0,9.998e-05,2,"2024-11-28T03:30:50.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634392,1732764650759,-500.0,9.998e-05,2,"2024-11-28T03:30:50.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634393,1732764650769,-500.0,9.998e-05,2,"2024-11-28T03:30:50.769",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634394,1732764650778,-500.0,9.998e-05,2,"2024-11-28T03:30:50.778",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634395,1732764650789,-500.0,9.998e-05,2,"2024-11-28T03:30:50.789",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634396,1732764650799,-500.0,9.998e-05,2,"2024-11-28T03:30:50.799",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634397,1732764650809,-500.0,9.998e-05,2,"2024-11-28T03:30:50.809",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634398,1732764650818,-500.0,9.998e-05,2,"2024-11-28T03:30:50.818",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634399,1732764650827,-500.0,9.998e-05,2,"2024-11-28T03:30:50.827",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634400,1732764650837,-500.0,9.998e-05,2,"2024-11-28T03:30:50.837",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634401,1732764650846,-345.64435924,9.998e-05,2,"2024-11-28T03:30:50.846",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634402,1732764650856,-500.0,9.998e-05,2,"2024-11-28T03:30:50.856",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634403,1732764650866,-500.0,9.998e-05,2,"2024-11-28T03:30:50.866",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634404,1732764650875,-500.0,9.998e-05,2,"2024-11-28T03:30:50.875",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634405,1732764650884,-500.0,9.998e-05,2,"2024-11-28T03:30:50.884",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634406,1732764650894,-500.0,9.998e-05,2,"2024-11-28T03:30:50.894",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634407,1732764650903,-500.0,9.998e-05,2,"2024-11-28T03:30:50.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634408,1732764650912,-500.0,9.998e-05,2,"2024-11-28T03:30:50.912",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634409,1732764650923,-500.0,9.998e-05,2,"2024-11-28T03:30:50.923",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634410,1732764650932,-500.0,9.998e-05,2,"2024-11-28T03:30:50.932",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634411,1732764650942,-500.0,9.998e-05,2,"2024-11-28T03:30:50.942",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634412,1732764650952,-500.0,9.998e-05,2,"2024-11-28T03:30:50.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634413,1732764650962,-500.0,9.998e-05,2,"2024-11-28T03:30:50.962",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634414,1732764650971,-500.0,9.998e-05,2,"2024-11-28T03:30:50.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634415,1732764650982,-500.0,9.998e-05,2,"2024-11-28T03:30:50.982",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634416,1732764650993,-500.0,9.998e-05,2,"2024-11-28T03:30:50.993",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634417,1732764651003,-500.0,9.998e-05,2,"2024-11-28T03:30:51.003",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634418,1732764651012,-500.0,9.998e-05,2,"2024-11-28T03:30:51.012",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634419,1732764651021,-500.0,9.998e-05,2,"2024-11-28T03:30:51.021",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634420,1732764651031,-500.0,9.998e-05,2,"2024-11-28T03:30:51.031",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634421,1732764651042,-500.0,9.998e-05,2,"2024-11-28T03:30:51.042",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634422,1732764651052,-629.03,9.998e-05,2,"2024-11-28T03:30:51.052",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634423,1732764651062,-500.0,9.998e-05,2,"2024-11-28T03:30:51.062",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634424,1732764651071,-629.03,9.998e-05,2,"2024-11-28T03:30:51.071",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634425,1732764651081,-500.0,9.998e-05,2,"2024-11-28T03:30:51.081",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634426,1732764651092,-629.03,9.998e-05,2,"2024-11-28T03:30:51.092",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634427,1732764651102,-500.0,9.998e-05,2,"2024-11-28T03:30:51.102",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634428,1732764651112,-1043.63,9.998e-05,2,"2024-11-28T03:30:51.112",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634429,1732764651123,-500.0,9.998e-05,2,"2024-11-28T03:30:51.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634430,1732764651134,-1043.63,9.998e-05,2,"2024-11-28T03:30:51.134",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634431,1732764651145,-1043.63,9.998e-05,2,"2024-11-28T03:30:51.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634432,1732764651157,-1043.63,9.998e-05,2,"2024-11-28T03:30:51.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634433,1732764651168,-1043.63,9.998e-05,2,"2024-11-28T03:30:51.168",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634434,1732764651179,-1043.63,9.998e-05,2,"2024-11-28T03:30:51.179",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634435,1732764651189,-500.0,9.998e-05,2,"2024-11-28T03:30:51.189",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634436,1732764651200,-500.0,9.998e-05,2,"2024-11-28T03:30:51.200",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634437,1732764651211,-500.0,9.998e-05,2,"2024-11-28T03:30:51.211",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634438,1732764651221,-500.0,9.998e-05,2,"2024-11-28T03:30:51.221",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634439,1732764651232,-500.0,9.998e-05,2,"2024-11-28T03:30:51.232",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634440,1732764651243,-516.92819887,9.998e-05,2,"2024-11-28T03:30:51.243",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634441,1732764651254,-500.0,9.998e-05,2,"2024-11-28T03:30:51.254",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634442,1732764651265,-500.0,9.998e-05,2,"2024-11-28T03:30:51.265",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634443,1732764651275,-500.0,9.998e-05,2,"2024-11-28T03:30:51.275",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634444,1732764651285,-500.0,9.998e-05,2,"2024-11-28T03:30:51.285",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634445,1732764651300,-500.0,9.998e-05,2,"2024-11-28T03:30:51.300",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634446,1732764651310,-500.0,9.998e-05,2,"2024-11-28T03:30:51.310",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634447,1732764651320,-500.0,9.998e-05,2,"2024-11-28T03:30:51.320",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634448,1732764651329,-500.0,9.998e-05,2,"2024-11-28T03:30:51.329",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634449,1732764651338,-500.0,9.998e-05,2,"2024-11-28T03:30:51.338",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634450,1732764651348,-500.0,9.998e-05,2,"2024-11-28T03:30:51.348",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634451,1732764651357,-500.0,9.998e-05,2,"2024-11-28T03:30:51.357",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634452,1732764651367,-500.0,9.998e-05,2,"2024-11-28T03:30:51.367",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634453,1732764651377,-338.98,9.998e-05,2,"2024-11-28T03:30:51.377",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634454,1732764651386,-500.0,9.998e-05,2,"2024-11-28T03:30:51.386",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634455,1732764651396,-500.0,9.998e-05,2,"2024-11-28T03:30:51.396",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634456,1732764651405,-500.0,9.998e-05,2,"2024-11-28T03:30:51.405",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634457,1732764651414,-500.0,9.998e-05,2,"2024-11-28T03:30:51.414",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634458,1732764651423,-500.0,9.998e-05,2,"2024-11-28T03:30:51.423",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634459,1732764651433,-500.0,9.998e-05,2,"2024-11-28T03:30:51.433",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634460,1732764651442,-390.53,9.998e-05,2,"2024-11-28T03:30:51.442",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634461,1732764651452,-500.0,9.998e-05,2,"2024-11-28T03:30:51.452",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634462,1732764651461,-500.0,9.998e-05,2,"2024-11-28T03:30:51.461",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634463,1732764651470,-500.0,9.998e-05,2,"2024-11-28T03:30:51.470",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634464,1732764651479,-504.56631051,9.998e-05,2,"2024-11-28T03:30:51.479",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634465,1732764651488,-500.0,9.998e-05,2,"2024-11-28T03:30:51.488",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634466,1732764651497,-500.0,9.998e-05,2,"2024-11-28T03:30:51.497",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634467,1732764651507,-500.0,9.998e-05,2,"2024-11-28T03:30:51.507",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634468,1732764651516,-500.0,9.998e-05,2,"2024-11-28T03:30:51.516",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634469,1732764651526,-500.0,9.998e-05,2,"2024-11-28T03:30:51.526",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634470,1732764651535,-500.0,9.998e-05,2,"2024-11-28T03:30:51.535",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634471,1732764651546,-518.1797005,9.998e-05,2,"2024-11-28T03:30:51.546",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634472,1732764651556,-500.0,9.998e-05,2,"2024-11-28T03:30:51.556",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634473,1732764651567,-504.83866796,9.998e-05,2,"2024-11-28T03:30:51.567",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634474,1732764651579,-500.0,9.998e-05,2,"2024-11-28T03:30:51.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634475,1732764651589,-500.0,9.998e-05,2,"2024-11-28T03:30:51.589",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634476,1732764651598,-500.0,9.998e-05,2,"2024-11-28T03:30:51.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634477,1732764651608,-500.0,9.998e-05,2,"2024-11-28T03:30:51.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634478,1732764651618,-500.0,9.998e-05,2,"2024-11-28T03:30:51.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634479,1732764651628,-500.0,9.998e-05,2,"2024-11-28T03:30:51.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634480,1732764651638,-500.0,9.998e-05,2,"2024-11-28T03:30:51.638",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634481,1732764651648,-500.0,9.998e-05,2,"2024-11-28T03:30:51.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634482,1732764651659,-500.0,9.998e-05,2,"2024-11-28T03:30:51.659",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634483,1732764651669,-508.49098894,9.998e-05,2,"2024-11-28T03:30:51.669",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634484,1732764651679,-500.0,9.998e-05,2,"2024-11-28T03:30:51.679",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634485,1732764651688,-500.0,9.998e-05,2,"2024-11-28T03:30:51.688",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634486,1732764651698,-500.0,9.998e-05,2,"2024-11-28T03:30:51.698",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634487,1732764651707,-500.0,9.998e-05,2,"2024-11-28T03:30:51.707",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634488,1732764651717,-500.0,9.998e-05,2,"2024-11-28T03:30:51.717",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634489,1732764651727,-500.0,9.998e-05,2,"2024-11-28T03:30:51.727",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634490,1732764651736,-500.0,9.998e-05,2,"2024-11-28T03:30:51.736",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634491,1732764651746,-500.0,9.998e-05,2,"2024-11-28T03:30:51.746",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634492,1732764651756,-500.0,9.998e-05,2,"2024-11-28T03:30:51.756",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634493,1732764651765,-500.0,9.998e-05,2,"2024-11-28T03:30:51.765",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634494,1732764651775,-500.0,9.998e-05,2,"2024-11-28T03:30:51.775",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634495,1732764651784,-500.0,9.998e-05,2,"2024-11-28T03:30:51.784",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634496,1732764651797,-585.52,9.998e-05,2,"2024-11-28T03:30:51.797",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634497,1732764651806,-500.0,9.998e-05,2,"2024-11-28T03:30:51.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634498,1732764651816,-500.0,9.998e-05,2,"2024-11-28T03:30:51.816",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634499,1732764651825,-500.0,9.998e-05,2,"2024-11-28T03:30:51.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634500,1732764651835,-500.0,9.998e-05,2,"2024-11-28T03:30:51.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634501,1732764651844,-500.0,9.998e-05,2,"2024-11-28T03:30:51.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634502,1732764651854,-500.0,9.998e-05,2,"2024-11-28T03:30:51.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634503,1732764651863,-500.0,9.998e-05,2,"2024-11-28T03:30:51.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634504,1732764651873,-500.0,9.998e-05,2,"2024-11-28T03:30:51.873",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634505,1732764651882,-515.19297588,9.998e-05,2,"2024-11-28T03:30:51.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634506,1732764651892,-1724.35,9.998e-05,2,"2024-11-28T03:30:51.892",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634507,1732764651901,-1724.35,9.998e-05,2,"2024-11-28T03:30:51.901",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634508,1732764651911,-1724.35,9.998e-05,2,"2024-11-28T03:30:51.911",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634509,1732764651921,-1724.35,9.998e-05,2,"2024-11-28T03:30:51.921",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634510,1732764651930,-1724.35,9.998e-05,2,"2024-11-28T03:30:51.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634511,1732764651939,-504.4221132,9.998e-05,2,"2024-11-28T03:30:51.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634512,1732764651949,-1724.35,9.998e-05,2,"2024-11-28T03:30:51.949",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634513,1732764651959,-500.0,9.998e-05,2,"2024-11-28T03:30:51.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634514,1732764651969,-500.0,9.998e-05,2,"2024-11-28T03:30:51.969",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634515,1732764651979,-500.0,9.998e-05,2,"2024-11-28T03:30:51.979",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634516,1732764651988,-500.0,9.998e-05,2,"2024-11-28T03:30:51.988",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634517,1732764651997,-500.0,9.998e-05,2,"2024-11-28T03:30:51.997",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634518,1732764652007,-500.0,9.998e-05,2,"2024-11-28T03:30:52.007",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634519,1732764652016,-500.0,9.998e-05,2,"2024-11-28T03:30:52.016",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634520,1732764652026,-555.14,9.998e-05,2,"2024-11-28T03:30:52.026",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634521,1732764652035,-500.0,9.998e-05,2,"2024-11-28T03:30:52.035",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634522,1732764652048,-500.0,9.998e-05,2,"2024-11-28T03:30:52.048",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634523,1732764652058,-4783.39,9.998e-05,2,"2024-11-28T03:30:52.058",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634524,1732764652067,-514.16,9.998e-05,2,"2024-11-28T03:30:52.067",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634525,1732764652076,-4783.39,9.998e-05,2,"2024-11-28T03:30:52.076",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634526,1732764652086,-4783.39,9.998e-05,2,"2024-11-28T03:30:52.086",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634527,1732764652095,-4783.39,9.998e-05,2,"2024-11-28T03:30:52.095",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634528,1732764652104,-4783.39,9.998e-05,2,"2024-11-28T03:30:52.104",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634529,1732764652114,-4783.39,9.998e-05,2,"2024-11-28T03:30:52.114",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634530,1732764652123,-500.0,9.998e-05,2,"2024-11-28T03:30:52.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634531,1732764652132,-500.0,9.998e-05,2,"2024-11-28T03:30:52.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634532,1732764652141,-500.0,9.998e-05,2,"2024-11-28T03:30:52.141",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634533,1732764652150,-500.0,9.998e-05,2,"2024-11-28T03:30:52.150",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634534,1732764652160,-533.35728612,9.998e-05,2,"2024-11-28T03:30:52.160",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634535,1732764652169,-500.0,9.998e-05,2,"2024-11-28T03:30:52.169",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634536,1732764652178,-793.38,9.998e-05,2,"2024-11-28T03:30:52.178",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634537,1732764652187,-500.0,9.998e-05,2,"2024-11-28T03:30:52.187",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634538,1732764652196,-793.38,9.998e-05,2,"2024-11-28T03:30:52.196",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634539,1732764652205,-793.38,9.998e-05,2,"2024-11-28T03:30:52.205",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634540,1732764652215,-793.38,9.998e-05,2,"2024-11-28T03:30:52.215",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634541,1732764652224,-793.38,9.998e-05,2,"2024-11-28T03:30:52.224",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634542,1732764652233,-500.0,9.998e-05,2,"2024-11-28T03:30:52.233",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634543,1732764652242,-500.0,9.998e-05,2,"2024-11-28T03:30:52.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634544,1732764652251,-500.0,9.998e-05,2,"2024-11-28T03:30:52.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634545,1732764652260,-500.0,9.998e-05,2,"2024-11-28T03:30:52.260",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634546,1732764652269,-260.55,9.998e-05,2,"2024-11-28T03:30:52.269",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634547,1732764652279,-500.0,9.998e-05,2,"2024-11-28T03:30:52.279",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634548,1732764652288,-500.0,9.998e-05,2,"2024-11-28T03:30:52.288",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634549,1732764652303,-500.0,9.998e-05,2,"2024-11-28T03:30:52.303",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634550,1732764652316,-500.0,9.998e-05,2,"2024-11-28T03:30:52.316",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634551,1732764652325,-500.0,9.998e-05,2,"2024-11-28T03:30:52.325",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634552,1732764652334,-500.0,9.998e-05,2,"2024-11-28T03:30:52.334",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634553,1732764652344,-500.0,9.998e-05,2,"2024-11-28T03:30:52.344",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634554,1732764652353,-500.0,9.998e-05,2,"2024-11-28T03:30:52.353",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634555,1732764652362,-500.0,9.998e-05,2,"2024-11-28T03:30:52.362",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634556,1732764652371,-500.0,9.998e-05,2,"2024-11-28T03:30:52.371",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634557,1732764652381,-500.0,9.998e-05,2,"2024-11-28T03:30:52.381",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634558,1732764652390,-401.98305897,9.998e-05,2,"2024-11-28T03:30:52.390",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634559,1732764652399,-500.0,9.998e-05,2,"2024-11-28T03:30:52.399",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634560,1732764652408,-500.0,9.998e-05,2,"2024-11-28T03:30:52.408",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634561,1732764652417,-500.0,9.998e-05,2,"2024-11-28T03:30:52.417",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634562,1732764652426,-500.0,9.998e-05,2,"2024-11-28T03:30:52.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634563,1732764652436,-500.0,9.998e-05,2,"2024-11-28T03:30:52.436",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634564,1732764652446,-500.0,9.998e-05,2,"2024-11-28T03:30:52.446",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634565,1732764652455,-500.0,9.998e-05,2,"2024-11-28T03:30:52.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634566,1732764652464,-500.0,9.998e-05,2,"2024-11-28T03:30:52.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634567,1732764652473,-500.0,9.998e-05,2,"2024-11-28T03:30:52.473",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634568,1732764652482,-637.16466698,9.998e-05,2,"2024-11-28T03:30:52.482",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634569,1732764652491,-500.0,9.998e-05,2,"2024-11-28T03:30:52.491",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634570,1732764652500,-500.0,9.998e-05,2,"2024-11-28T03:30:52.500",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634571,1732764652509,-500.0,9.998e-05,2,"2024-11-28T03:30:52.509",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634572,1732764652519,-500.0,9.998e-05,2,"2024-11-28T03:30:52.519",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634573,1732764652528,-500.0,9.998e-05,2,"2024-11-28T03:30:52.528",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634574,1732764652538,-500.0,9.998e-05,2,"2024-11-28T03:30:52.538",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634575,1732764652550,-500.0,9.998e-05,2,"2024-11-28T03:30:52.550",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634576,1732764652561,-500.0,9.998e-05,2,"2024-11-28T03:30:52.561",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634577,1732764652572,-500.0,9.998e-05,2,"2024-11-28T03:30:52.572",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634578,1732764652581,-500.0,9.998e-05,2,"2024-11-28T03:30:52.581",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634579,1732764652592,-500.0,9.998e-05,2,"2024-11-28T03:30:52.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634580,1732764652603,-500.0,9.998e-05,2,"2024-11-28T03:30:52.603",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634581,1732764652612,-500.0,9.998e-05,2,"2024-11-28T03:30:52.612",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634582,1732764652623,-500.0,9.998e-05,2,"2024-11-28T03:30:52.623",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634583,1732764652632,-500.0,9.998e-05,2,"2024-11-28T03:30:52.632",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634584,1732764652643,-500.0,9.998e-05,2,"2024-11-28T03:30:52.643",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634585,1732764652653,-626.46,9.998e-05,2,"2024-11-28T03:30:52.653",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634586,1732764652663,-500.0,9.998e-05,2,"2024-11-28T03:30:52.663",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634587,1732764652672,-500.0,9.998e-05,2,"2024-11-28T03:30:52.672",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634588,1732764652682,-500.0,9.998e-05,2,"2024-11-28T03:30:52.682",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634589,1732764652691,-561.11,9.998e-05,2,"2024-11-28T03:30:52.691",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634590,1732764652701,-561.11,9.998e-05,2,"2024-11-28T03:30:52.701",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634591,1732764652711,-561.11,9.998e-05,2,"2024-11-28T03:30:52.711",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634592,1732764652720,-561.11,9.998e-05,2,"2024-11-28T03:30:52.720",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634593,1732764652730,-561.11,9.998e-05,2,"2024-11-28T03:30:52.730",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634594,1732764652739,-561.11,9.998e-05,2,"2024-11-28T03:30:52.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634595,1732764652749,-500.0,9.998e-05,2,"2024-11-28T03:30:52.749",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634596,1732764652759,-500.0,9.998e-05,2,"2024-11-28T03:30:52.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634597,1732764652768,-500.0,9.998e-05,2,"2024-11-28T03:30:52.768",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634598,1732764652777,-500.0,9.998e-05,2,"2024-11-28T03:30:52.777",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634599,1732764652787,-500.0,9.998e-05,2,"2024-11-28T03:30:52.787",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634600,1732764652798,-500.0,9.998e-05,2,"2024-11-28T03:30:52.798",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634601,1732764652808,-500.0,9.998e-05,2,"2024-11-28T03:30:52.808",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634602,1732764652818,-500.0,9.998e-05,2,"2024-11-28T03:30:52.818",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634603,1732764652828,-500.0,9.998e-05,2,"2024-11-28T03:30:52.828",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634604,1732764653009,-500.0,9.998e-05,2,"2024-11-28T03:30:53.009",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634605,1732764653048,-500.0,9.998e-05,2,"2024-11-28T03:30:53.048",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634606,1732764653059,-500.0,9.998e-05,2,"2024-11-28T03:30:53.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634607,1732764653069,-500.0,9.998e-05,2,"2024-11-28T03:30:53.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634608,1732764653079,-500.0,9.998e-05,2,"2024-11-28T03:30:53.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634609,1732764653088,-500.0,9.998e-05,2,"2024-11-28T03:30:53.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634610,1732764653098,-500.0,9.998e-05,2,"2024-11-28T03:30:53.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634611,1732764653109,-500.0,9.998e-05,2,"2024-11-28T03:30:53.109",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634612,1732764653119,-500.0,9.998e-05,2,"2024-11-28T03:30:53.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634613,1732764653129,-500.0,9.998e-05,2,"2024-11-28T03:30:53.129",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634614,1732764653138,-500.0,9.998e-05,2,"2024-11-28T03:30:53.138",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634615,1732764653147,-500.0,9.998e-05,2,"2024-11-28T03:30:53.147",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634616,1732764653157,-500.0,9.998e-05,2,"2024-11-28T03:30:53.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634617,1732764653167,-500.0,9.998e-05,2,"2024-11-28T03:30:53.167",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634618,1732764653176,-500.0,9.998e-05,2,"2024-11-28T03:30:53.176",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634619,1732764653186,-500.0,9.998e-05,2,"2024-11-28T03:30:53.186",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634620,1732764653195,-500.0,9.998e-05,2,"2024-11-28T03:30:53.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634621,1732764653205,-500.0,9.998e-05,2,"2024-11-28T03:30:53.205",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634622,1732764653215,-500.0,9.998e-05,2,"2024-11-28T03:30:53.215",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634623,1732764653224,-500.0,9.998e-05,2,"2024-11-28T03:30:53.224",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634624,1732764653235,-500.0,9.998e-05,2,"2024-11-28T03:30:53.235",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634625,1732764653246,-500.0,9.998e-05,2,"2024-11-28T03:30:53.246",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634626,1732764653257,-500.0,9.998e-05,2,"2024-11-28T03:30:53.257",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634627,1732764653266,-500.0,9.998e-05,2,"2024-11-28T03:30:53.266",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634628,1732764653275,-500.0,9.998e-05,2,"2024-11-28T03:30:53.275",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634629,1732764653285,-500.0,9.998e-05,2,"2024-11-28T03:30:53.285",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634630,1732764653296,-500.0,9.998e-05,2,"2024-11-28T03:30:53.296",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634631,1732764653306,-500.0,9.998e-05,2,"2024-11-28T03:30:53.306",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634632,1732764653315,-500.0,9.998e-05,2,"2024-11-28T03:30:53.315",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634633,1732764653325,-500.0,9.998e-05,2,"2024-11-28T03:30:53.325",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634634,1732764653335,-500.0,9.998e-05,2,"2024-11-28T03:30:53.335",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634635,1732764653345,-500.0,9.998e-05,2,"2024-11-28T03:30:53.345",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634636,1732764653355,-500.0,9.998e-05,2,"2024-11-28T03:30:53.355",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634637,1732764653364,-500.0,9.998e-05,2,"2024-11-28T03:30:53.364",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634638,1732764653374,-500.0,9.998e-05,2,"2024-11-28T03:30:53.374",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634639,1732764653383,-500.0,9.998e-05,2,"2024-11-28T03:30:53.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634640,1732764653392,-500.0,9.998e-05,2,"2024-11-28T03:30:53.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634641,1732764653402,-500.0,9.998e-05,2,"2024-11-28T03:30:53.402",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634642,1732764653412,-500.0,9.998e-05,2,"2024-11-28T03:30:53.412",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634643,1732764653422,-500.0,9.998e-05,2,"2024-11-28T03:30:53.422",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634644,1732764653432,-500.0,9.998e-05,2,"2024-11-28T03:30:53.432",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634645,1732764653441,-500.0,9.998e-05,2,"2024-11-28T03:30:53.441",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634646,1732764653450,-500.0,9.998e-05,2,"2024-11-28T03:30:53.450",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634647,1732764653460,-500.0,9.998e-05,2,"2024-11-28T03:30:53.460",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634648,1732764653469,-500.0,9.998e-05,2,"2024-11-28T03:30:53.469",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634649,1732764653479,-612.33030102,9.998e-05,2,"2024-11-28T03:30:53.479",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634650,1732764653488,-500.0,9.998e-05,2,"2024-11-28T03:30:53.488",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634651,1732764653497,-500.0,9.998e-05,2,"2024-11-28T03:30:53.497",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634652,1732764653506,-500.0,9.998e-05,2,"2024-11-28T03:30:53.506",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634653,1732764653516,-500.0,9.998e-05,2,"2024-11-28T03:30:53.516",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634654,1732764653525,-500.0,9.998e-05,2,"2024-11-28T03:30:53.525",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634655,1732764653535,-504.53,9.998e-05,2,"2024-11-28T03:30:53.535",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634656,1732764653546,-500.0,9.998e-05,2,"2024-11-28T03:30:53.546",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634657,1732764653556,-589.68,9.998e-05,2,"2024-11-28T03:30:53.556",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634658,1732764653570,-504.53,9.998e-05,2,"2024-11-28T03:30:53.570",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634659,1732764653580,-589.68,9.998e-05,2,"2024-11-28T03:30:53.580",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634660,1732764653589,-504.53,9.998e-05,2,"2024-11-28T03:30:53.589",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634661,1732764653600,-589.68,9.998e-05,2,"2024-11-28T03:30:53.600",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634662,1732764653611,-589.68,9.998e-05,2,"2024-11-28T03:30:53.611",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634663,1732764653621,-589.68,9.998e-05,2,"2024-11-28T03:30:53.621",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634664,1732764653631,-589.68,9.998e-05,2,"2024-11-28T03:30:53.631",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634665,1732764653643,-506.38894941,9.998e-05,2,"2024-11-28T03:30:53.643",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634666,1732764653653,-500.0,9.998e-05,2,"2024-11-28T03:30:53.653",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634667,1732764653663,-500.0,9.998e-05,2,"2024-11-28T03:30:53.663",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634668,1732764653672,-512.20606779,9.998e-05,2,"2024-11-28T03:30:53.672",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634669,1732764653681,-500.0,9.998e-05,2,"2024-11-28T03:30:53.681",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634670,1732764653691,-500.0,9.998e-05,2,"2024-11-28T03:30:53.691",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634671,1732764653700,-500.0,9.998e-05,2,"2024-11-28T03:30:53.700",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634672,1732764653710,-500.0,9.998e-05,2,"2024-11-28T03:30:53.710",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634673,1732764653719,-500.0,9.998e-05,2,"2024-11-28T03:30:53.719",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634674,1732764653728,-500.0,9.998e-05,2,"2024-11-28T03:30:53.728",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634675,1732764653738,-1304.79,9.998e-05,2,"2024-11-28T03:30:53.738",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634676,1732764653747,-500.0,9.998e-05,2,"2024-11-28T03:30:53.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634677,1732764653757,-500.0,9.998e-05,2,"2024-11-28T03:30:53.757",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634678,1732764653766,-1304.79,9.998e-05,2,"2024-11-28T03:30:53.766",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634679,1732764653776,-500.0,9.998e-05,2,"2024-11-28T03:30:53.776",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634680,1732764653786,-1304.79,9.998e-05,2,"2024-11-28T03:30:53.786",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634681,1732764653797,-1304.79,9.998e-05,2,"2024-11-28T03:30:53.797",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634682,1732764653808,-1304.79,9.998e-05,2,"2024-11-28T03:30:53.808",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634683,1732764653817,-1304.79,9.998e-05,2,"2024-11-28T03:30:53.817",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634684,1732764653827,-500.0,9.998e-05,2,"2024-11-28T03:30:53.827",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634685,1732764653837,-500.0,9.998e-05,2,"2024-11-28T03:30:53.837",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634686,1732764653848,-500.0,9.998e-05,2,"2024-11-28T03:30:53.848",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634687,1732764653857,-500.0,9.998e-05,2,"2024-11-28T03:30:53.857",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634688,1732764653867,-500.0,9.998e-05,2,"2024-11-28T03:30:53.867",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634689,1732764653876,-500.0,9.998e-05,2,"2024-11-28T03:30:53.876",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634690,1732764653886,-500.0,9.998e-05,2,"2024-11-28T03:30:53.886",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634691,1732764653895,-500.0,9.998e-05,2,"2024-11-28T03:30:53.895",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634692,1732764653904,-500.0,9.998e-05,2,"2024-11-28T03:30:53.904",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634693,1732764653914,-500.0,9.998e-05,2,"2024-11-28T03:30:53.914",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634694,1732764653924,-500.0,9.998e-05,2,"2024-11-28T03:30:53.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634695,1732764653935,-500.0,9.998e-05,2,"2024-11-28T03:30:53.935",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634696,1732764653944,-500.0,9.998e-05,2,"2024-11-28T03:30:53.944",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634697,1732764653954,-500.0,9.998e-05,2,"2024-11-28T03:30:53.954",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634698,1732764653964,-768.96,9.998e-05,2,"2024-11-28T03:30:53.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634699,1732764653973,-768.96,9.998e-05,2,"2024-11-28T03:30:53.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634700,1732764653984,-768.96,9.998e-05,2,"2024-11-28T03:30:53.984",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634701,1732764653995,-768.96,9.998e-05,2,"2024-11-28T03:30:53.995",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634702,1732764654006,-768.96,9.998e-05,2,"2024-11-28T03:30:54.006",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634703,1732764654016,-768.96,9.998e-05,2,"2024-11-28T03:30:54.016",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634704,1732764654025,-500.0,9.998e-05,2,"2024-11-28T03:30:54.025",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634705,1732764654036,-500.0,9.998e-05,2,"2024-11-28T03:30:54.036",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634706,1732764654047,-500.0,9.998e-05,2,"2024-11-28T03:30:54.047",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634707,1732764654056,-500.0,9.998e-05,2,"2024-11-28T03:30:54.056",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634708,1732764654066,-507.12307195,9.998e-05,2,"2024-11-28T03:30:54.066",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634709,1732764654075,-500.0,9.998e-05,2,"2024-11-28T03:30:54.075",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634710,1732764654084,-500.0,9.998e-05,2,"2024-11-28T03:30:54.084",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634711,1732764654093,-500.0,9.998e-05,2,"2024-11-28T03:30:54.093",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634712,1732764654103,-500.0,9.998e-05,2,"2024-11-28T03:30:54.103",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634713,1732764654112,-500.0,9.998e-05,2,"2024-11-28T03:30:54.112",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634714,1732764654122,-500.0,9.998e-05,2,"2024-11-28T03:30:54.122",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634715,1732764654132,-500.0,9.998e-05,2,"2024-11-28T03:30:54.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634716,1732764654141,-178.60607406,9.998e-05,2,"2024-11-28T03:30:54.141",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634717,1732764654151,-500.0,9.998e-05,2,"2024-11-28T03:30:54.151",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634718,1732764654160,-500.0,9.998e-05,2,"2024-11-28T03:30:54.160",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634719,1732764654170,-500.0,9.998e-05,2,"2024-11-28T03:30:54.170",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634720,1732764654179,-500.0,9.998e-05,2,"2024-11-28T03:30:54.179",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634721,1732764654188,-500.0,9.998e-05,2,"2024-11-28T03:30:54.188",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634722,1732764654198,-500.0,9.998e-05,2,"2024-11-28T03:30:54.198",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634723,1732764654207,-500.0,9.998e-05,2,"2024-11-28T03:30:54.207",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634724,1732764654216,-500.0,9.998e-05,2,"2024-11-28T03:30:54.216",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634725,1732764654225,-500.0,9.998e-05,2,"2024-11-28T03:30:54.225",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634726,1732764654235,-500.0,9.998e-05,2,"2024-11-28T03:30:54.235",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634727,1732764654244,-532.56,9.998e-05,2,"2024-11-28T03:30:54.244",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634728,1732764654253,-1308.46,9.998e-05,2,"2024-11-28T03:30:54.253",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634729,1732764654262,-1308.46,9.998e-05,2,"2024-11-28T03:30:54.262",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634730,1732764654272,-1308.46,9.998e-05,2,"2024-11-28T03:30:54.272",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634731,1732764654281,-1308.46,9.998e-05,2,"2024-11-28T03:30:54.281",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634732,1732764654291,-1308.46,9.998e-05,2,"2024-11-28T03:30:54.291",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634733,1732764654302,-1308.46,9.998e-05,2,"2024-11-28T03:30:54.302",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634734,1732764654311,-592.53,9.998e-05,2,"2024-11-28T03:30:54.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634735,1732764654320,-592.53,9.998e-05,2,"2024-11-28T03:30:54.320",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634736,1732764654329,-592.53,9.998e-05,2,"2024-11-28T03:30:54.329",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634737,1732764654339,-592.53,9.998e-05,2,"2024-11-28T03:30:54.339",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634738,1732764654348,-592.53,9.998e-05,2,"2024-11-28T03:30:54.348",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634739,1732764654358,-507.16055261,9.998e-05,2,"2024-11-28T03:30:54.358",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634740,1732764654367,-500.0,9.998e-05,2,"2024-11-28T03:30:54.367",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634741,1732764654376,-500.0,9.998e-05,2,"2024-11-28T03:30:54.376",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634742,1732764654386,-189.95,9.998e-05,2,"2024-11-28T03:30:54.386",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634743,1732764654395,-500.0,9.998e-05,2,"2024-11-28T03:30:54.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634744,1732764654404,-500.0,9.998e-05,2,"2024-11-28T03:30:54.404",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634745,1732764654414,-500.0,9.998e-05,2,"2024-11-28T03:30:54.414",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634746,1732764654423,-500.0,9.998e-05,2,"2024-11-28T03:30:54.423",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634747,1732764654433,-500.0,9.998e-05,2,"2024-11-28T03:30:54.433",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634748,1732764654443,-500.0,9.998e-05,2,"2024-11-28T03:30:54.443",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634749,1732764654453,-591.07,9.998e-05,2,"2024-11-28T03:30:54.453",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634750,1732764654463,-591.07,9.998e-05,2,"2024-11-28T03:30:54.463",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634751,1732764654472,-591.07,9.998e-05,2,"2024-11-28T03:30:54.472",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634752,1732764654482,-591.07,9.998e-05,2,"2024-11-28T03:30:54.482",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634753,1732764654491,-591.07,9.998e-05,2,"2024-11-28T03:30:54.491",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634754,1732764654500,-1311.75,9.998e-05,2,"2024-11-28T03:30:54.500",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634755,1732764654510,-1311.75,9.998e-05,2,"2024-11-28T03:30:54.510",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634756,1732764654519,-1311.75,9.998e-05,2,"2024-11-28T03:30:54.519",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634757,1732764654530,-1311.75,9.998e-05,2,"2024-11-28T03:30:54.530",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634758,1732764654540,-1311.75,9.998e-05,2,"2024-11-28T03:30:54.540",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634759,1732764654551,-1311.75,9.998e-05,2,"2024-11-28T03:30:54.551",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634760,1732764654561,-500.0,9.998e-05,2,"2024-11-28T03:30:54.561",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634761,1732764654574,-500.0,9.998e-05,2,"2024-11-28T03:30:54.574",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634762,1732764654583,-500.0,9.998e-05,2,"2024-11-28T03:30:54.583",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634763,1732764654592,-901.56,9.998e-05,2,"2024-11-28T03:30:54.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634764,1732764654602,-901.56,9.998e-05,2,"2024-11-28T03:30:54.602",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634765,1732764654614,-500.0,9.998e-05,2,"2024-11-28T03:30:54.614",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634766,1732764654624,-901.56,9.998e-05,2,"2024-11-28T03:30:54.624",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634767,1732764654633,-195.25442224,9.998e-05,2,"2024-11-28T03:30:54.633",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634768,1732764654645,-901.56,9.998e-05,2,"2024-11-28T03:30:54.645",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634769,1732764654654,-901.56,9.998e-05,2,"2024-11-28T03:30:54.654",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634770,1732764654664,-288.94280549,9.998e-05,2,"2024-11-28T03:30:54.664",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634771,1732764654673,-901.56,9.998e-05,2,"2024-11-28T03:30:54.673",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634772,1732764654683,-501.15750513,9.998e-05,2,"2024-11-28T03:30:54.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634773,1732764654692,-500.0,9.998e-05,2,"2024-11-28T03:30:54.692",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634774,1732764654702,-500.0,9.998e-05,2,"2024-11-28T03:30:54.702",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634775,1732764654712,-500.0,9.998e-05,2,"2024-11-28T03:30:54.712",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634776,1732764654724,-500.0,9.998e-05,2,"2024-11-28T03:30:54.724",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634777,1732764654734,-500.0,9.998e-05,2,"2024-11-28T03:30:54.734",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634778,1732764654743,-523.33248146,9.998e-05,2,"2024-11-28T03:30:54.743",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634779,1732764654752,-502.18417565,9.998e-05,2,"2024-11-28T03:30:54.752",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634780,1732764654762,-507.1,9.998e-05,2,"2024-11-28T03:30:54.762",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634781,1732764654771,-507.1,9.998e-05,2,"2024-11-28T03:30:54.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634782,1732764654781,-507.1,9.998e-05,2,"2024-11-28T03:30:54.781",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634783,1732764654790,-1185.53,9.998e-05,2,"2024-11-28T03:30:54.790",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634784,1732764654802,-500.0,9.998e-05,2,"2024-11-28T03:30:54.802",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634785,1732764654811,-510.99474607,9.998e-05,2,"2024-11-28T03:30:54.811",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634786,1732764654821,-1185.53,9.998e-05,2,"2024-11-28T03:30:54.821",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634787,1732764654831,-1185.53,9.998e-05,2,"2024-11-28T03:30:54.831",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634788,1732764654840,-1185.53,9.998e-05,2,"2024-11-28T03:30:54.840",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634789,1732764654850,-1185.53,9.998e-05,2,"2024-11-28T03:30:54.850",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634790,1732764654859,-1185.53,9.998e-05,2,"2024-11-28T03:30:54.859",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634791,1732764654869,-507.04,9.998e-05,2,"2024-11-28T03:30:54.869",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634792,1732764654878,-507.04,9.998e-05,2,"2024-11-28T03:30:54.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634793,1732764654887,-507.04,9.998e-05,2,"2024-11-28T03:30:54.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634794,1732764654898,-500.0,9.998e-05,2,"2024-11-28T03:30:54.898",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634795,1732764654908,-500.0,9.998e-05,2,"2024-11-28T03:30:54.908",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634796,1732764654918,-500.0,9.998e-05,2,"2024-11-28T03:30:54.918",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634797,1732764654928,-500.0,9.998e-05,2,"2024-11-28T03:30:54.928",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634798,1732764654939,-217.79,9.998e-05,2,"2024-11-28T03:30:54.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634799,1732764654949,-500.0,9.998e-05,2,"2024-11-28T03:30:54.949",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634800,1732764654958,-500.0,9.998e-05,2,"2024-11-28T03:30:54.958",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634801,1732764654968,-500.0,9.998e-05,2,"2024-11-28T03:30:54.968",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634802,1732764654977,-500.0,9.998e-05,2,"2024-11-28T03:30:54.977",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634803,1732764654987,-500.0,9.998e-05,2,"2024-11-28T03:30:54.987",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634804,1732764654996,-500.0,9.998e-05,2,"2024-11-28T03:30:54.996",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634805,1732764655006,-500.0,9.998e-05,2,"2024-11-28T03:30:55.006",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634806,1732764655016,-500.0,9.998e-05,2,"2024-11-28T03:30:55.016",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634807,1732764655027,-500.0,9.998e-05,2,"2024-11-28T03:30:55.027",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634808,1732764655036,-500.0,9.998e-05,2,"2024-11-28T03:30:55.036",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634809,1732764655047,-500.0,9.998e-05,2,"2024-11-28T03:30:55.047",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634810,1732764655056,-504.15823681,9.998e-05,2,"2024-11-28T03:30:55.056",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634811,1732764655066,-500.0,9.998e-05,2,"2024-11-28T03:30:55.066",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634812,1732764655076,-500.0,9.998e-05,2,"2024-11-28T03:30:55.076",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634813,1732764655085,-279.47,9.998e-05,2,"2024-11-28T03:30:55.085",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634814,1732764655095,-658.34,9.998e-05,2,"2024-11-28T03:30:55.095",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634815,1732764655104,-658.34,9.998e-05,2,"2024-11-28T03:30:55.104",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634816,1732764655113,-658.34,9.998e-05,2,"2024-11-28T03:30:55.113",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634817,1732764655123,-500.0,9.998e-05,2,"2024-11-28T03:30:55.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634818,1732764655133,-500.0,9.998e-05,2,"2024-11-28T03:30:55.133",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634819,1732764655143,-500.0,9.998e-05,2,"2024-11-28T03:30:55.143",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634820,1732764655153,-500.0,9.998e-05,2,"2024-11-28T03:30:55.153",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634821,1732764655162,-500.0,9.998e-05,2,"2024-11-28T03:30:55.162",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634822,1732764655172,-165.48,9.998e-05,2,"2024-11-28T03:30:55.172",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634823,1732764655181,-500.0,9.998e-05,2,"2024-11-28T03:30:55.181",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634824,1732764655191,-500.0,9.998e-05,2,"2024-11-28T03:30:55.191",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634825,1732764655200,-500.0,9.998e-05,2,"2024-11-28T03:30:55.200",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634826,1732764655210,-420.68,9.998e-05,2,"2024-11-28T03:30:55.210",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634827,1732764655220,-503.67677664,9.998e-05,2,"2024-11-28T03:30:55.220",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634828,1732764655231,-500.0,9.998e-05,2,"2024-11-28T03:30:55.231",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634829,1732764655243,-500.0,9.998e-05,2,"2024-11-28T03:30:55.243",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634830,1732764655253,-500.0,9.998e-05,2,"2024-11-28T03:30:55.253",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634831,1732764655263,-500.0,9.998e-05,2,"2024-11-28T03:30:55.263",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634832,1732764655274,-500.0,9.998e-05,2,"2024-11-28T03:30:55.274",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634833,1732764655284,-500.0,9.998e-05,2,"2024-11-28T03:30:55.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634834,1732764655295,-500.0,9.998e-05,2,"2024-11-28T03:30:55.295",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634835,1732764655304,-500.0,9.998e-05,2,"2024-11-28T03:30:55.304",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634836,1732764655315,-500.0,9.998e-05,2,"2024-11-28T03:30:55.315",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634837,1732764655324,-500.0,9.998e-05,2,"2024-11-28T03:30:55.324",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634838,1732764655334,-500.0,9.998e-05,2,"2024-11-28T03:30:55.334",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634839,1732764655343,-500.0,9.998e-05,2,"2024-11-28T03:30:55.343",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634840,1732764655354,-500.0,9.998e-05,2,"2024-11-28T03:30:55.354",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634841,1732764655364,-500.0,9.998e-05,2,"2024-11-28T03:30:55.364",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634842,1732764655374,-500.0,9.998e-05,2,"2024-11-28T03:30:55.374",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634843,1732764655383,-527.92,9.998e-05,2,"2024-11-28T03:30:55.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634844,1732764655392,-500.0,9.998e-05,2,"2024-11-28T03:30:55.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634845,1732764655402,-500.0,9.998e-05,2,"2024-11-28T03:30:55.402",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634846,1732764655411,-500.0,9.998e-05,2,"2024-11-28T03:30:55.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634847,1732764655482,-500.0,9.998e-05,2,"2024-11-28T03:30:55.482",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634848,1732764655492,-500.0,9.998e-05,2,"2024-11-28T03:30:55.492",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634849,1732764655502,-1156.85,9.998e-05,2,"2024-11-28T03:30:55.502",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634850,1732764655511,-500.0,9.998e-05,2,"2024-11-28T03:30:55.511",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634851,1732764655520,-500.0,9.998e-05,2,"2024-11-28T03:30:55.520",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634852,1732764655529,-500.0,9.998e-05,2,"2024-11-28T03:30:55.529",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634853,1732764655538,-1156.85,9.998e-05,2,"2024-11-28T03:30:55.538",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634854,1732764655549,-1156.85,9.998e-05,2,"2024-11-28T03:30:55.549",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634855,1732764655558,-500.0,9.998e-05,2,"2024-11-28T03:30:55.558",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634856,1732764655567,-1156.85,9.998e-05,2,"2024-11-28T03:30:55.567",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634857,1732764655578,-500.0,9.998e-05,2,"2024-11-28T03:30:55.578",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634858,1732764655588,-1156.85,9.998e-05,2,"2024-11-28T03:30:55.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634859,1732764655597,-500.0,9.998e-05,2,"2024-11-28T03:30:55.597",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634860,1732764655606,-387.54708912,9.998e-05,2,"2024-11-28T03:30:55.606",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634861,1732764655615,-500.0,9.998e-05,2,"2024-11-28T03:30:55.615",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634862,1732764655628,-500.0,9.998e-05,2,"2024-11-28T03:30:55.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634863,1732764655637,-500.0,9.998e-05,2,"2024-11-28T03:30:55.637",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634864,1732764655646,-500.0,9.998e-05,2,"2024-11-28T03:30:55.646",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634865,1732764655656,-469.53,9.998e-05,2,"2024-11-28T03:30:55.656",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634866,1732764655665,-500.0,9.998e-05,2,"2024-11-28T03:30:55.665",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634867,1732764655675,-500.0,9.998e-05,2,"2024-11-28T03:30:55.675",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634868,1732764655684,-500.0,9.998e-05,2,"2024-11-28T03:30:55.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634869,1732764655693,-866.26,9.998e-05,2,"2024-11-28T03:30:55.693",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634870,1732764655702,-500.0,9.998e-05,2,"2024-11-28T03:30:55.702",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634871,1732764655711,-866.26,9.998e-05,2,"2024-11-28T03:30:55.711",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634872,1732764655722,-866.26,9.998e-05,2,"2024-11-28T03:30:55.722",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634873,1732764655732,-500.0,9.998e-05,2,"2024-11-28T03:30:55.732",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634874,1732764655743,-866.26,9.998e-05,2,"2024-11-28T03:30:55.743",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634875,1732764655752,-500.0,9.998e-05,2,"2024-11-28T03:30:55.752",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634876,1732764655762,-866.26,9.998e-05,2,"2024-11-28T03:30:55.762",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634877,1732764655771,-500.0,9.998e-05,2,"2024-11-28T03:30:55.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634878,1732764655780,-500.0,9.998e-05,2,"2024-11-28T03:30:55.780",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634879,1732764655790,-500.0,9.998e-05,2,"2024-11-28T03:30:55.790",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634880,1732764655805,-500.0,9.998e-05,2,"2024-11-28T03:30:55.805",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634881,1732764655817,-563.14,9.998e-05,2,"2024-11-28T03:30:55.817",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634882,1732764655826,-563.14,9.998e-05,2,"2024-11-28T03:30:55.826",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634883,1732764655836,-563.14,9.998e-05,2,"2024-11-28T03:30:55.836",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634884,1732764655845,-500.0,9.998e-05,2,"2024-11-28T03:30:55.845",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634885,1732764655854,-563.14,9.998e-05,2,"2024-11-28T03:30:55.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634886,1732764655863,-500.0,9.998e-05,2,"2024-11-28T03:30:55.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634887,1732764655872,-578.68007599,9.998e-05,2,"2024-11-28T03:30:55.872",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634888,1732764655881,-563.14,9.998e-05,2,"2024-11-28T03:30:55.881",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634889,1732764655891,-500.0,9.998e-05,2,"2024-11-28T03:30:55.891",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634890,1732764655900,-563.14,9.998e-05,2,"2024-11-28T03:30:55.900",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634891,1732764655909,-504.94036024,9.998e-05,2,"2024-11-28T03:30:55.909",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634892,1732764655918,-500.0,9.998e-05,2,"2024-11-28T03:30:55.918",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634893,1732764655927,-167.74037321,9.998e-05,2,"2024-11-28T03:30:55.927",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634894,1732764655936,-500.0,9.998e-05,2,"2024-11-28T03:30:55.936",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634895,1732764655946,-524.6019333,9.998e-05,2,"2024-11-28T03:30:55.946",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634896,1732764655955,-500.0,9.998e-05,2,"2024-11-28T03:30:55.955",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634897,1732764655964,-611.61045283,9.998e-05,2,"2024-11-28T03:30:55.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634898,1732764655973,-935.98,9.998e-05,2,"2024-11-28T03:30:55.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634899,1732764655983,-935.98,9.998e-05,2,"2024-11-28T03:30:55.983",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634900,1732764655992,-935.98,9.998e-05,2,"2024-11-28T03:30:55.992",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634901,1732764656001,-935.98,9.998e-05,2,"2024-11-28T03:30:56.001",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634902,1732764656010,-935.98,9.998e-05,2,"2024-11-28T03:30:56.010",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634903,1732764656019,-500.0,9.998e-05,2,"2024-11-28T03:30:56.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634904,1732764656028,-500.0,9.998e-05,2,"2024-11-28T03:30:56.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634905,1732764656038,-500.0,9.998e-05,2,"2024-11-28T03:30:56.038",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634906,1732764656051,-500.0,9.998e-05,2,"2024-11-28T03:30:56.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634907,1732764656061,-500.0,9.998e-05,2,"2024-11-28T03:30:56.061",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634908,1732764656072,-500.0,9.998e-05,2,"2024-11-28T03:30:56.072",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634909,1732764656081,-150.9,9.998e-05,2,"2024-11-28T03:30:56.081",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634910,1732764656091,-500.0,9.998e-05,2,"2024-11-28T03:30:56.091",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634911,1732764656100,-219.97,9.998e-05,2,"2024-11-28T03:30:56.100",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634912,1732764656110,-858.88,9.998e-05,2,"2024-11-28T03:30:56.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634913,1732764656119,-858.88,9.998e-05,2,"2024-11-28T03:30:56.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634914,1732764656129,-858.88,9.998e-05,2,"2024-11-28T03:30:56.129",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634915,1732764656138,-500.0,9.998e-05,2,"2024-11-28T03:30:56.138",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634916,1732764656148,-500.0,9.998e-05,2,"2024-11-28T03:30:56.148",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634917,1732764656157,-500.0,9.998e-05,2,"2024-11-28T03:30:56.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634918,1732764656167,-500.0,9.998e-05,2,"2024-11-28T03:30:56.167",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634919,1732764656176,-500.0,9.998e-05,2,"2024-11-28T03:30:56.176",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634920,1732764656185,-500.0,9.998e-05,2,"2024-11-28T03:30:56.185",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634921,1732764656195,-203.23,9.998e-05,2,"2024-11-28T03:30:56.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634922,1732764656204,-500.0,9.998e-05,2,"2024-11-28T03:30:56.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634923,1732764656213,-500.0,9.998e-05,2,"2024-11-28T03:30:56.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634924,1732764656222,-500.0,9.998e-05,2,"2024-11-28T03:30:56.222",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634925,1732764656231,-500.0,9.998e-05,2,"2024-11-28T03:30:56.231",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634926,1732764656242,-500.0,9.998e-05,2,"2024-11-28T03:30:56.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634927,1732764656252,-500.0,9.998e-05,2,"2024-11-28T03:30:56.252",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634928,1732764656261,-500.0,9.998e-05,2,"2024-11-28T03:30:56.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634929,1732764656270,-500.0,9.998e-05,2,"2024-11-28T03:30:56.270",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634930,1732764656279,-505.7515982,9.998e-05,2,"2024-11-28T03:30:56.279",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634931,1732764656288,-500.0,9.998e-05,2,"2024-11-28T03:30:56.288",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634932,1732764656299,-473.3,9.998e-05,2,"2024-11-28T03:30:56.299",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634933,1732764656308,-500.0,9.998e-05,2,"2024-11-28T03:30:56.308",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634934,1732764656317,-500.0,9.998e-05,2,"2024-11-28T03:30:56.317",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634935,1732764656326,-500.0,9.998e-05,2,"2024-11-28T03:30:56.326",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634936,1732764656335,-515.99425753,9.998e-05,2,"2024-11-28T03:30:56.335",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634937,1732764656344,-567.47,9.998e-05,2,"2024-11-28T03:30:56.344",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634938,1732764656354,-567.47,9.998e-05,2,"2024-11-28T03:30:56.354",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634939,1732764656364,-567.47,9.998e-05,2,"2024-11-28T03:30:56.364",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634940,1732764656373,-567.47,9.998e-05,2,"2024-11-28T03:30:56.373",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634941,1732764656382,-500.0,9.998e-05,2,"2024-11-28T03:30:56.382",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634942,1732764656391,-567.47,9.998e-05,2,"2024-11-28T03:30:56.391",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634943,1732764656401,-500.0,9.998e-05,2,"2024-11-28T03:30:56.401",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634944,1732764656411,-500.0,9.998e-05,2,"2024-11-28T03:30:56.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634945,1732764656421,-500.0,9.998e-05,2,"2024-11-28T03:30:56.421",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634946,1732764656432,-285.29,9.998e-05,2,"2024-11-28T03:30:56.432",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634947,1732764656441,-503.79704589,9.998e-05,2,"2024-11-28T03:30:56.441",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634948,1732764656451,-508.88184471,9.998e-05,2,"2024-11-28T03:30:56.451",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634949,1732764656460,-500.0,9.998e-05,2,"2024-11-28T03:30:56.460",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634950,1732764656469,-500.0,9.998e-05,2,"2024-11-28T03:30:56.469",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634951,1732764656477,-500.0,9.998e-05,2,"2024-11-28T03:30:56.477",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634952,1732764656486,-500.0,9.998e-05,2,"2024-11-28T03:30:56.486",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634953,1732764656495,-547.95,9.998e-05,2,"2024-11-28T03:30:56.495",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634954,1732764656507,-500.0,9.998e-05,2,"2024-11-28T03:30:56.507",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634955,1732764656517,-547.95,9.998e-05,2,"2024-11-28T03:30:56.517",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634956,1732764656527,-507.03825672,9.998e-05,2,"2024-11-28T03:30:56.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634957,1732764656538,-500.0,9.998e-05,2,"2024-11-28T03:30:56.538",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634958,1732764656549,-547.95,9.998e-05,2,"2024-11-28T03:30:56.549",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634959,1732764656558,-510.53783485,9.998e-05,2,"2024-11-28T03:30:56.558",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634960,1732764656570,-500.0,9.998e-05,2,"2024-11-28T03:30:56.570",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634961,1732764656579,-500.0,9.998e-05,2,"2024-11-28T03:30:56.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634962,1732764656588,-500.0,9.998e-05,2,"2024-11-28T03:30:56.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634963,1732764656597,-500.0,9.998e-05,2,"2024-11-28T03:30:56.597",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634964,1732764656607,-500.0,9.998e-05,2,"2024-11-28T03:30:56.607",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634965,1732764656619,-500.0,9.998e-05,2,"2024-11-28T03:30:56.619",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634966,1732764656628,-500.0,9.998e-05,2,"2024-11-28T03:30:56.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634967,1732764656638,-500.0,9.998e-05,2,"2024-11-28T03:30:56.638",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634968,1732764656648,-500.0,9.998e-05,2,"2024-11-28T03:30:56.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634969,1732764656658,-500.0,9.998e-05,2,"2024-11-28T03:30:56.658",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634970,1732764656668,-500.0,9.998e-05,2,"2024-11-28T03:30:56.668",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634971,1732764656677,-500.0,9.998e-05,2,"2024-11-28T03:30:56.677",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634972,1732764656686,-500.0,9.998e-05,2,"2024-11-28T03:30:56.686",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634973,1732764656695,-500.0,9.998e-05,2,"2024-11-28T03:30:56.695",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634974,1732764656706,-500.0,9.998e-05,2,"2024-11-28T03:30:56.706",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634975,1732764656715,-500.0,9.998e-05,2,"2024-11-28T03:30:56.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634976,1732764656724,-500.0,9.998e-05,2,"2024-11-28T03:30:56.724",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634977,1732764656733,-500.0,9.998e-05,2,"2024-11-28T03:30:56.733",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634978,1732764656743,-500.0,9.998e-05,2,"2024-11-28T03:30:56.743",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634979,1732764656752,-500.0,9.998e-05,2,"2024-11-28T03:30:56.752",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634980,1732764656762,-500.0,9.998e-05,2,"2024-11-28T03:30:56.762",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634981,1732764656771,-500.0,9.998e-05,2,"2024-11-28T03:30:56.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634982,1732764656781,-500.0,9.998e-05,2,"2024-11-28T03:30:56.781",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634983,1732764656791,-506.81851925,9.998e-05,2,"2024-11-28T03:30:56.791",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634984,1732764656802,-958.52,9.998e-05,2,"2024-11-28T03:30:56.802",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634985,1732764656811,-958.52,9.998e-05,2,"2024-11-28T03:30:56.811",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634986,1732764656821,-500.0,9.998e-05,2,"2024-11-28T03:30:56.821",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634987,1732764656830,-958.52,9.998e-05,2,"2024-11-28T03:30:56.830",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634988,1732764656839,-500.0,9.998e-05,2,"2024-11-28T03:30:56.839",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634989,1732764656849,-500.0,9.998e-05,2,"2024-11-28T03:30:56.849",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634990,1732764656858,-958.52,9.998e-05,2,"2024-11-28T03:30:56.858",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634991,1732764656867,-958.52,9.998e-05,2,"2024-11-28T03:30:56.867",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634992,1732764656877,-500.0,9.998e-05,2,"2024-11-28T03:30:56.877",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634993,1732764656886,-500.0,9.998e-05,2,"2024-11-28T03:30:56.886",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634994,1732764656896,-888.28,9.998e-05,2,"2024-11-28T03:30:56.896",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634995,1732764656905,-500.17631852,9.998e-05,2,"2024-11-28T03:30:56.905",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634996,1732764656914,-888.28,9.998e-05,2,"2024-11-28T03:30:56.914",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634997,1732764656924,-888.28,9.998e-05,2,"2024-11-28T03:30:56.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634998,1732764656934,-888.28,9.998e-05,2,"2024-11-28T03:30:56.934",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343634999,1732764656943,-888.28,9.998e-05,2,"2024-11-28T03:30:56.943",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635000,1732764656952,-500.0,9.998e-05,2,"2024-11-28T03:30:56.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635001,1732764656961,-500.0,9.998e-05,2,"2024-11-28T03:30:56.961",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635002,1732764656971,-266.29173707,9.998e-05,2,"2024-11-28T03:30:56.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635003,1732764656980,-500.0,9.998e-05,2,"2024-11-28T03:30:56.980",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635004,1732764656989,-622.55450091,9.998e-05,2,"2024-11-28T03:30:56.989",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635005,1732764656999,-500.0,9.998e-05,2,"2024-11-28T03:30:56.999",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635006,1732764657008,-500.0,9.998e-05,2,"2024-11-28T03:30:57.008",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635007,1732764657017,-500.0,9.998e-05,2,"2024-11-28T03:30:57.017",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635008,1732764657027,-500.0,9.998e-05,2,"2024-11-28T03:30:57.027",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635009,1732764657036,-500.0,9.998e-05,2,"2024-11-28T03:30:57.036",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635010,1732764657049,-500.0,9.998e-05,2,"2024-11-28T03:30:57.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635011,1732764657058,-500.0,9.998e-05,2,"2024-11-28T03:30:57.058",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635012,1732764657067,-777.53,9.998e-05,2,"2024-11-28T03:30:57.067",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635013,1732764657077,-500.0,9.998e-05,2,"2024-11-28T03:30:57.077",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635014,1732764657086,-777.53,9.998e-05,2,"2024-11-28T03:30:57.086",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635015,1732764657095,-777.53,9.998e-05,2,"2024-11-28T03:30:57.095",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635016,1732764657104,-777.53,9.998e-05,2,"2024-11-28T03:30:57.104",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635017,1732764657113,-777.53,9.998e-05,2,"2024-11-28T03:30:57.113",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635018,1732764657123,-505.55264783,9.998e-05,2,"2024-11-28T03:30:57.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635019,1732764657132,-505.72148532,9.998e-05,2,"2024-11-28T03:30:57.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635020,1732764657142,-500.0,9.998e-05,2,"2024-11-28T03:30:57.142",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635021,1732764657153,-500.0,9.998e-05,2,"2024-11-28T03:30:57.153",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635022,1732764657163,-500.0,9.998e-05,2,"2024-11-28T03:30:57.163",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635023,1732764657172,-500.0,9.998e-05,2,"2024-11-28T03:30:57.172",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635024,1732764657181,-500.0,9.998e-05,2,"2024-11-28T03:30:57.181",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635025,1732764657190,-500.0,9.998e-05,2,"2024-11-28T03:30:57.190",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635026,1732764657199,-500.0,9.998e-05,2,"2024-11-28T03:30:57.199",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635027,1732764657208,-500.0,9.998e-05,2,"2024-11-28T03:30:57.208",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635028,1732764657218,-500.0,9.998e-05,2,"2024-11-28T03:30:57.218",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635029,1732764657229,-500.0,9.998e-05,2,"2024-11-28T03:30:57.229",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635030,1732764657239,-500.0,9.998e-05,2,"2024-11-28T03:30:57.239",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635031,1732764657248,-500.0,9.998e-05,2,"2024-11-28T03:30:57.248",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635032,1732764657257,-500.0,9.998e-05,2,"2024-11-28T03:30:57.257",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635033,1732764657267,-500.0,9.998e-05,2,"2024-11-28T03:30:57.267",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635034,1732764657276,-500.0,9.998e-05,2,"2024-11-28T03:30:57.276",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635035,1732764657285,-500.0,9.998e-05,2,"2024-11-28T03:30:57.285",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635036,1732764657294,-501.92099314,9.998e-05,2,"2024-11-28T03:30:57.294",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635037,1732764657303,-500.0,9.998e-05,2,"2024-11-28T03:30:57.303",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635038,1732764657312,-500.0,9.998e-05,2,"2024-11-28T03:30:57.312",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635039,1732764657321,-500.0,9.998e-05,2,"2024-11-28T03:30:57.321",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635040,1732764657330,-500.0,9.998e-05,2,"2024-11-28T03:30:57.330",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635041,1732764657339,-500.0,9.998e-05,2,"2024-11-28T03:30:57.339",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635042,1732764657348,-560.5,9.998e-05,2,"2024-11-28T03:30:57.348",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635043,1732764657357,-500.0,9.998e-05,2,"2024-11-28T03:30:57.357",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635044,1732764657366,-500.0,9.998e-05,2,"2024-11-28T03:30:57.366",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635045,1732764657375,-556.72,9.998e-05,2,"2024-11-28T03:30:57.375",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635046,1732764657385,-509.73741614,9.998e-05,2,"2024-11-28T03:30:57.385",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635047,1732764657395,-500.0,9.998e-05,2,"2024-11-28T03:30:57.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635048,1732764657407,-500.0,9.998e-05,2,"2024-11-28T03:30:57.407",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635049,1732764657416,-500.0,9.998e-05,2,"2024-11-28T03:30:57.416",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635050,1732764657426,-500.0,9.998e-05,2,"2024-11-28T03:30:57.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635051,1732764657435,-500.0,9.998e-05,2,"2024-11-28T03:30:57.435",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635052,1732764657445,-500.0,9.998e-05,2,"2024-11-28T03:30:57.445",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635053,1732764657455,-500.0,9.998e-05,2,"2024-11-28T03:30:57.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635054,1732764657465,-500.0,9.998e-05,2,"2024-11-28T03:30:57.465",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635055,1732764657475,-500.0,9.998e-05,2,"2024-11-28T03:30:57.475",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635056,1732764657484,-500.0,9.998e-05,2,"2024-11-28T03:30:57.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635057,1732764657494,-518.98,9.998e-05,2,"2024-11-28T03:30:57.494",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635058,1732764657503,-518.98,9.998e-05,2,"2024-11-28T03:30:57.503",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635059,1732764657513,-518.98,9.998e-05,2,"2024-11-28T03:30:57.513",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635060,1732764657522,-500.0,9.998e-05,2,"2024-11-28T03:30:57.522",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635061,1732764657532,-518.98,9.998e-05,2,"2024-11-28T03:30:57.532",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635062,1732764657541,-518.98,9.998e-05,2,"2024-11-28T03:30:57.541",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635063,1732764657551,-500.0,9.998e-05,2,"2024-11-28T03:30:57.551",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635064,1732764657562,-500.0,9.998e-05,2,"2024-11-28T03:30:57.562",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635065,1732764657572,-500.0,9.998e-05,2,"2024-11-28T03:30:57.572",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635066,1732764657586,-500.0,9.998e-05,2,"2024-11-28T03:30:57.586",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635067,1732764657597,-500.0,9.998e-05,2,"2024-11-28T03:30:57.597",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635068,1732764657607,-500.0,9.998e-05,2,"2024-11-28T03:30:57.607",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635069,1732764657616,-500.0,9.998e-05,2,"2024-11-28T03:30:57.616",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635070,1732764657627,-500.0,9.998e-05,2,"2024-11-28T03:30:57.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635071,1732764657637,-500.0,9.998e-05,2,"2024-11-28T03:30:57.637",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635072,1732764657647,-500.0,9.998e-05,2,"2024-11-28T03:30:57.647",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635073,1732764657657,-500.0,9.998e-05,2,"2024-11-28T03:30:57.657",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635074,1732764657667,-500.0,9.998e-05,2,"2024-11-28T03:30:57.667",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635075,1732764657676,-500.0,9.998e-05,2,"2024-11-28T03:30:57.676",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635076,1732764657686,-505.28151236,9.998e-05,2,"2024-11-28T03:30:57.686",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635077,1732764657696,-500.0,9.998e-05,2,"2024-11-28T03:30:57.696",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635078,1732764657705,-557.71641026,9.998e-05,2,"2024-11-28T03:30:57.705",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635079,1732764657715,-500.0,9.998e-05,2,"2024-11-28T03:30:57.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635080,1732764657725,-500.0,9.998e-05,2,"2024-11-28T03:30:57.725",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635081,1732764657734,-1052.23,9.998e-05,2,"2024-11-28T03:30:57.734",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635082,1732764657744,-500.0,9.998e-05,2,"2024-11-28T03:30:57.744",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635083,1732764657754,-1052.23,9.998e-05,2,"2024-11-28T03:30:57.754",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635084,1732764657763,-500.0,9.998e-05,2,"2024-11-28T03:30:57.763",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635085,1732764657773,-500.0,9.998e-05,2,"2024-11-28T03:30:57.773",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635086,1732764657782,-1052.23,9.998e-05,2,"2024-11-28T03:30:57.782",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635087,1732764657792,-557.7,9.998e-05,2,"2024-11-28T03:30:57.792",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635088,1732764657802,-500.0,9.998e-05,2,"2024-11-28T03:30:57.802",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635089,1732764657811,-1052.23,9.998e-05,2,"2024-11-28T03:30:57.811",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635090,1732764657821,-1052.23,9.998e-05,2,"2024-11-28T03:30:57.821",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635091,1732764657831,-500.0,9.998e-05,2,"2024-11-28T03:30:57.831",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635092,1732764657841,-538.84727181,9.998e-05,2,"2024-11-28T03:30:57.841",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635093,1732764657851,-500.0,9.998e-05,2,"2024-11-28T03:30:57.851",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635094,1732764657861,-500.0,9.998e-05,2,"2024-11-28T03:30:57.861",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635095,1732764657870,-502.18011025,9.998e-05,2,"2024-11-28T03:30:57.870",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635096,1732764657880,-167.25872157,9.998e-05,2,"2024-11-28T03:30:57.880",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635097,1732764657889,-500.0,9.998e-05,2,"2024-11-28T03:30:57.889",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635098,1732764657900,-500.0,9.998e-05,2,"2024-11-28T03:30:57.900",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635099,1732764657909,-509.05499202,9.998e-05,2,"2024-11-28T03:30:57.909",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635100,1732764657920,-500.0,9.998e-05,2,"2024-11-28T03:30:57.920",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635101,1732764657930,-500.0,9.998e-05,2,"2024-11-28T03:30:57.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635102,1732764657940,-500.0,9.998e-05,2,"2024-11-28T03:30:57.940",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635103,1732764657949,-500.0,9.998e-05,2,"2024-11-28T03:30:57.949",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635104,1732764657959,-500.0,9.998e-05,2,"2024-11-28T03:30:57.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635105,1732764657968,-500.0,9.998e-05,2,"2024-11-28T03:30:57.968",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635106,1732764657978,-500.17,9.998e-05,2,"2024-11-28T03:30:57.978",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635107,1732764657988,-500.0,9.998e-05,2,"2024-11-28T03:30:57.988",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635108,1732764657998,-500.0,9.998e-05,2,"2024-11-28T03:30:57.998",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635109,1732764658008,-500.0,9.998e-05,2,"2024-11-28T03:30:58.008",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635110,1732764658017,-627.50006985,9.998e-05,2,"2024-11-28T03:30:58.017",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635111,1732764658027,-857.17,9.998e-05,2,"2024-11-28T03:30:58.027",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635112,1732764658036,-857.17,9.998e-05,2,"2024-11-28T03:30:58.036",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635113,1732764658047,-857.17,9.998e-05,2,"2024-11-28T03:30:58.047",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635114,1732764658065,-500.0,9.998e-05,2,"2024-11-28T03:30:58.065",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635115,1732764658075,-857.17,9.998e-05,2,"2024-11-28T03:30:58.075",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635116,1732764658084,-502.46324909,9.998e-05,2,"2024-11-28T03:30:58.084",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635117,1732764658095,-857.17,9.998e-05,2,"2024-11-28T03:30:58.095",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635118,1732764658105,-500.0,9.998e-05,2,"2024-11-28T03:30:58.105",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635119,1732764658115,-500.0,9.998e-05,2,"2024-11-28T03:30:58.115",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635120,1732764658125,-500.0,9.998e-05,2,"2024-11-28T03:30:58.125",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635121,1732764658135,-500.0,9.998e-05,2,"2024-11-28T03:30:58.135",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635122,1732764658145,-500.0,9.998e-05,2,"2024-11-28T03:30:58.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635123,1732764658155,-500.0,9.998e-05,2,"2024-11-28T03:30:58.155",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635124,1732764658165,-885.97,9.998e-05,2,"2024-11-28T03:30:58.165",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635125,1732764658175,-885.97,9.998e-05,2,"2024-11-28T03:30:58.175",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635126,1732764658184,-885.97,9.998e-05,2,"2024-11-28T03:30:58.184",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635127,1732764658194,-628.2,9.998e-05,2,"2024-11-28T03:30:58.194",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635128,1732764658203,-500.0,9.998e-05,2,"2024-11-28T03:30:58.203",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635129,1732764658212,-507.9637438,9.998e-05,2,"2024-11-28T03:30:58.212",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635130,1732764658222,-503.46987764,9.998e-05,2,"2024-11-28T03:30:58.222",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635131,1732764658231,-500.0,9.998e-05,2,"2024-11-28T03:30:58.231",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635132,1732764658241,-526.75,9.998e-05,2,"2024-11-28T03:30:58.241",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635133,1732764658250,-500.0,9.998e-05,2,"2024-11-28T03:30:58.250",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635134,1732764658260,-526.75,9.998e-05,2,"2024-11-28T03:30:58.260",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635135,1732764658271,-500.0,9.998e-05,2,"2024-11-28T03:30:58.271",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635136,1732764658280,-526.75,9.998e-05,2,"2024-11-28T03:30:58.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635137,1732764658290,-526.75,9.998e-05,2,"2024-11-28T03:30:58.290",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635138,1732764658299,-526.75,9.998e-05,2,"2024-11-28T03:30:58.299",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635139,1732764658309,-500.0,9.998e-05,2,"2024-11-28T03:30:58.309",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635140,1732764658319,-351.12,9.998e-05,2,"2024-11-28T03:30:58.319",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635141,1732764658329,-502.26952292,9.998e-05,2,"2024-11-28T03:30:58.329",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635142,1732764658338,-502.25646168,9.998e-05,2,"2024-11-28T03:30:58.338",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635143,1732764658347,-500.0,9.998e-05,2,"2024-11-28T03:30:58.347",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635144,1732764658358,-500.55019709,9.998e-05,2,"2024-11-28T03:30:58.358",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635145,1732764658367,-500.0,9.998e-05,2,"2024-11-28T03:30:58.367",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635146,1732764658377,-500.0,9.998e-05,2,"2024-11-28T03:30:58.377",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635147,1732764658387,-554.32484325,9.998e-05,2,"2024-11-28T03:30:58.387",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635148,1732764658397,-500.0,9.998e-05,2,"2024-11-28T03:30:58.397",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635149,1732764658407,-500.0,9.998e-05,2,"2024-11-28T03:30:58.407",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635150,1732764658416,-500.0,9.998e-05,2,"2024-11-28T03:30:58.416",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635151,1732764658427,-500.0,9.998e-05,2,"2024-11-28T03:30:58.427",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635152,1732764658439,-500.0,9.998e-05,2,"2024-11-28T03:30:58.439",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635153,1732764658450,-500.0,9.998e-05,2,"2024-11-28T03:30:58.450",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635154,1732764658462,-500.0,9.998e-05,2,"2024-11-28T03:30:58.462",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635155,1732764658471,-521.92263022,9.998e-05,2,"2024-11-28T03:30:58.471",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635156,1732764658481,-500.0,9.998e-05,2,"2024-11-28T03:30:58.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635157,1732764658491,-500.0,9.998e-05,2,"2024-11-28T03:30:58.491",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635158,1732764658500,-500.0,9.998e-05,2,"2024-11-28T03:30:58.500",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635159,1732764658510,-500.0,9.998e-05,2,"2024-11-28T03:30:58.510",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635160,1732764658520,-500.0,9.998e-05,2,"2024-11-28T03:30:58.520",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635161,1732764658530,-500.0,9.998e-05,2,"2024-11-28T03:30:58.530",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635162,1732764658540,-500.0,9.998e-05,2,"2024-11-28T03:30:58.540",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635163,1732764658550,-500.0,9.998e-05,2,"2024-11-28T03:30:58.550",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635164,1732764658560,-500.0,9.998e-05,2,"2024-11-28T03:30:58.560",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635165,1732764658572,-500.0,9.998e-05,2,"2024-11-28T03:30:58.572",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635166,1732764658585,-500.0,9.998e-05,2,"2024-11-28T03:30:58.585",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635167,1732764658595,-500.0,9.998e-05,2,"2024-11-28T03:30:58.595",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635168,1732764658604,-500.0,9.998e-05,2,"2024-11-28T03:30:58.604",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635169,1732764658615,-500.0,9.998e-05,2,"2024-11-28T03:30:58.615",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635170,1732764658625,-500.0,9.998e-05,2,"2024-11-28T03:30:58.625",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635171,1732764658635,-500.0,9.998e-05,2,"2024-11-28T03:30:58.635",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635172,1732764658645,-500.0,9.998e-05,2,"2024-11-28T03:30:58.645",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635173,1732764658656,-500.0,9.998e-05,2,"2024-11-28T03:30:58.656",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635174,1732764658666,-500.0,9.998e-05,2,"2024-11-28T03:30:58.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635175,1732764658676,-500.0,9.998e-05,2,"2024-11-28T03:30:58.676",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635176,1732764658686,-500.0,9.998e-05,2,"2024-11-28T03:30:58.686",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635177,1732764658697,-500.0,9.998e-05,2,"2024-11-28T03:30:58.697",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635178,1732764658708,-500.0,9.998e-05,2,"2024-11-28T03:30:58.708",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635179,1732764658718,-500.0,9.998e-05,2,"2024-11-28T03:30:58.718",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635180,1732764658728,-500.0,9.998e-05,2,"2024-11-28T03:30:58.728",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635181,1732764658737,-500.0,9.998e-05,2,"2024-11-28T03:30:58.737",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635182,1732764658747,-851.58,9.998e-05,2,"2024-11-28T03:30:58.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635183,1732764658756,-851.58,9.998e-05,2,"2024-11-28T03:30:58.756",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635184,1732764658766,-851.58,9.998e-05,2,"2024-11-28T03:30:58.766",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635185,1732764658776,-851.58,9.998e-05,2,"2024-11-28T03:30:58.776",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635186,1732764658786,-851.58,9.998e-05,2,"2024-11-28T03:30:58.786",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635187,1732764658796,-500.0,9.998e-05,2,"2024-11-28T03:30:58.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635188,1732764658806,-500.0,9.998e-05,2,"2024-11-28T03:30:58.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635189,1732764658816,-500.0,9.998e-05,2,"2024-11-28T03:30:58.816",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635190,1732764658827,-500.0,9.998e-05,2,"2024-11-28T03:30:58.827",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635191,1732764658836,-193.57139704,9.998e-05,2,"2024-11-28T03:30:58.836",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635192,1732764658846,-500.0,9.998e-05,2,"2024-11-28T03:30:58.846",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635193,1732764658856,-500.0,9.998e-05,2,"2024-11-28T03:30:58.856",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635194,1732764658866,-500.0,9.998e-05,2,"2024-11-28T03:30:58.866",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635195,1732764658876,-500.0,9.998e-05,2,"2024-11-28T03:30:58.876",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635196,1732764658886,-500.0,9.998e-05,2,"2024-11-28T03:30:58.886",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635197,1732764658896,-500.0,9.998e-05,2,"2024-11-28T03:30:58.896",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635198,1732764658906,-500.0,9.998e-05,2,"2024-11-28T03:30:58.906",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635199,1732764658916,-500.0,9.998e-05,2,"2024-11-28T03:30:58.916",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635200,1732764658926,-500.0,9.998e-05,2,"2024-11-28T03:30:58.926",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635201,1732764658940,-366.35832811,9.998e-05,2,"2024-11-28T03:30:58.940",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635202,1732764658950,-500.0,9.998e-05,2,"2024-11-28T03:30:58.950",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635203,1732764658960,-305.79573113,9.998e-05,2,"2024-11-28T03:30:58.960",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635204,1732764658970,-500.0,9.998e-05,2,"2024-11-28T03:30:58.970",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635205,1732764658979,-500.0,9.998e-05,2,"2024-11-28T03:30:58.979",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635206,1732764658989,-500.0,9.998e-05,2,"2024-11-28T03:30:58.989",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635207,1732764658999,-500.0,9.998e-05,2,"2024-11-28T03:30:58.999",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635208,1732764659010,-500.0,9.998e-05,2,"2024-11-28T03:30:59.010",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635209,1732764659020,-500.0,9.998e-05,2,"2024-11-28T03:30:59.020",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635210,1732764659030,-952.64,9.998e-05,2,"2024-11-28T03:30:59.030",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635211,1732764659040,-500.0,9.998e-05,2,"2024-11-28T03:30:59.040",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635212,1732764659050,-952.64,9.998e-05,2,"2024-11-28T03:30:59.050",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635213,1732764659059,-500.0,9.998e-05,2,"2024-11-28T03:30:59.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635214,1732764659069,-952.64,9.998e-05,2,"2024-11-28T03:30:59.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635215,1732764659079,-500.0,9.998e-05,2,"2024-11-28T03:30:59.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635216,1732764659089,-952.64,9.998e-05,2,"2024-11-28T03:30:59.089",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635217,1732764659099,-952.64,9.998e-05,2,"2024-11-28T03:30:59.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635218,1732764659109,-756.96,9.998e-05,2,"2024-11-28T03:30:59.109",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635219,1732764659119,-756.96,9.998e-05,2,"2024-11-28T03:30:59.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635220,1732764659130,-756.96,9.998e-05,2,"2024-11-28T03:30:59.130",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635221,1732764659141,-259.76567635,9.999e-05,2,"2024-11-28T03:30:59.141",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635222,1732764659151,-1144.38674767,9.999e-05,2,"2024-11-28T03:30:59.151",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635223,1732764659161,-500.0,9.999e-05,2,"2024-11-28T03:30:59.161",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635224,1732764659171,-500.0,9.999e-05,2,"2024-11-28T03:30:59.171",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635225,1732764659180,-500.0,9.999e-05,2,"2024-11-28T03:30:59.180",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635226,1732764659190,-500.0,9.999e-05,2,"2024-11-28T03:30:59.190",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635227,1732764659200,-500.0,9.999e-05,2,"2024-11-28T03:30:59.200",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635228,1732764659210,-500.0,9.999e-05,2,"2024-11-28T03:30:59.210",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635229,1732764659220,-500.0,9.999e-05,2,"2024-11-28T03:30:59.220",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635230,1732764659230,-500.0,9.999e-05,2,"2024-11-28T03:30:59.230",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635231,1732764659240,-500.0,9.999e-05,2,"2024-11-28T03:30:59.240",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635232,1732764659250,-500.0,9.999e-05,2,"2024-11-28T03:30:59.250",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635233,1732764659260,-500.0,9.999e-05,2,"2024-11-28T03:30:59.260",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635234,1732764659270,-500.0,9.999e-05,2,"2024-11-28T03:30:59.270",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635235,1732764659280,-500.0,9.999e-05,2,"2024-11-28T03:30:59.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635236,1732764659290,-188.36538437,9.999e-05,2,"2024-11-28T03:30:59.290",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635237,1732764659301,-500.0,9.999e-05,2,"2024-11-28T03:30:59.301",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635238,1732764659311,-500.0,9.999e-05,2,"2024-11-28T03:30:59.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635239,1732764659321,-500.0,9.999e-05,2,"2024-11-28T03:30:59.321",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635240,1732764659331,-500.0,9.999e-05,2,"2024-11-28T03:30:59.331",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635241,1732764659341,-500.0,9.999e-05,2,"2024-11-28T03:30:59.341",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635242,1732764659353,-500.0,9.999e-05,2,"2024-11-28T03:30:59.353",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635243,1732764659363,-500.0,9.999e-05,2,"2024-11-28T03:30:59.363",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635244,1732764659372,-500.0,9.999e-05,2,"2024-11-28T03:30:59.372",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635245,1732764659383,-500.0,9.999e-05,2,"2024-11-28T03:30:59.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635246,1732764659393,-500.0,9.999e-05,2,"2024-11-28T03:30:59.393",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635247,1732764659403,-500.0,9.999e-05,2,"2024-11-28T03:30:59.403",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635248,1732764659412,-500.0,9.999e-05,2,"2024-11-28T03:30:59.412",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635249,1732764659424,-500.0,9.999e-05,2,"2024-11-28T03:30:59.424",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635250,1732764659434,-500.0,9.999e-05,2,"2024-11-28T03:30:59.434",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635251,1732764659444,-500.0,9.999e-05,2,"2024-11-28T03:30:59.444",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635252,1732764659455,-500.0,9.999e-05,2,"2024-11-28T03:30:59.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635253,1732764659465,-500.0,9.999e-05,2,"2024-11-28T03:30:59.465",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635254,1732764659475,-500.0,9.999e-05,2,"2024-11-28T03:30:59.475",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635255,1732764659485,-500.0,9.999e-05,2,"2024-11-28T03:30:59.485",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635256,1732764659495,-403.87269491,9.999e-05,2,"2024-11-28T03:30:59.495",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635257,1732764659504,-535.97369687,9.999e-05,2,"2024-11-28T03:30:59.504",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635258,1732764659515,-500.0,9.999e-05,2,"2024-11-28T03:30:59.515",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635259,1732764659525,-500.0,9.999e-05,2,"2024-11-28T03:30:59.525",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635260,1732764659535,-500.0,9.999e-05,2,"2024-11-28T03:30:59.535",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635261,1732764659545,-500.0,9.999e-05,2,"2024-11-28T03:30:59.545",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635262,1732764659555,-500.0,9.999e-05,2,"2024-11-28T03:30:59.555",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635263,1732764659568,-500.0,9.999e-05,2,"2024-11-28T03:30:59.568",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635264,1732764659578,-500.0,9.999e-05,2,"2024-11-28T03:30:59.578",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635265,1732764659588,-500.0,9.999e-05,2,"2024-11-28T03:30:59.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635266,1732764659600,-500.0,9.999e-05,2,"2024-11-28T03:30:59.600",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635267,1732764659611,-500.0,9.999e-05,2,"2024-11-28T03:30:59.611",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635268,1732764659621,-500.0,9.999e-05,2,"2024-11-28T03:30:59.621",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635269,1732764659632,-500.0,9.999e-05,2,"2024-11-28T03:30:59.632",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635270,1732764659642,-500.0,9.999e-05,2,"2024-11-28T03:30:59.642",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635271,1732764659655,-500.0,9.999e-05,2,"2024-11-28T03:30:59.655",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635272,1732764659665,-500.0,9.999e-05,2,"2024-11-28T03:30:59.665",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635273,1732764659675,-500.0,9.999e-05,2,"2024-11-28T03:30:59.675",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635274,1732764659684,-500.0,9.999e-05,2,"2024-11-28T03:30:59.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635275,1732764659694,-500.0,9.999e-05,2,"2024-11-28T03:30:59.694",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635276,1732764659704,-500.0,9.999e-05,2,"2024-11-28T03:30:59.704",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635277,1732764659714,-202.6501068,9.999e-05,2,"2024-11-28T03:30:59.714",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635278,1732764659725,-577.67305852,9.999e-05,2,"2024-11-28T03:30:59.725",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635279,1732764659735,-380.59597438,9.999e-05,2,"2024-11-28T03:30:59.735",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635280,1732764659746,-500.0,9.999e-05,2,"2024-11-28T03:30:59.746",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635281,1732764659756,-500.0,9.999e-05,2,"2024-11-28T03:30:59.756",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635282,1732764659766,-500.0,9.999e-05,2,"2024-11-28T03:30:59.766",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635283,1732764659775,-510.95239572,9.999e-05,2,"2024-11-28T03:30:59.775",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635284,1732764659786,-500.0,9.999e-05,2,"2024-11-28T03:30:59.786",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635285,1732764659797,-500.0,9.999e-05,2,"2024-11-28T03:30:59.797",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635286,1732764660025,-446.15,9.999e-05,2,"2024-11-28T03:31:00.025",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635287,1732764660035,-500.0,9.999e-05,2,"2024-11-28T03:31:00.035",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635288,1732764660046,-500.0,9.999e-05,2,"2024-11-28T03:31:00.046",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635289,1732764660056,-500.0,9.999e-05,2,"2024-11-28T03:31:00.056",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635290,1732764660067,-500.0,9.999e-05,2,"2024-11-28T03:31:00.067",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635291,1732764660077,-500.0,9.999e-05,2,"2024-11-28T03:31:00.077",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635292,1732764660087,-413.23134962,9.999e-05,2,"2024-11-28T03:31:00.087",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635293,1732764660098,-500.0,9.999e-05,2,"2024-11-28T03:31:00.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635294,1732764660107,-500.0,9.999e-05,2,"2024-11-28T03:31:00.107",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635295,1732764660117,-500.0,9.999e-05,2,"2024-11-28T03:31:00.117",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635296,1732764660127,-500.0,9.999e-05,2,"2024-11-28T03:31:00.127",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635297,1732764660136,-500.0,9.999e-05,2,"2024-11-28T03:31:00.136",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635298,1732764660146,-500.0,9.999e-05,2,"2024-11-28T03:31:00.146",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635299,1732764660156,-500.0,9.999e-05,2,"2024-11-28T03:31:00.156",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635300,1732764660166,-500.0,9.999e-05,2,"2024-11-28T03:31:00.166",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635301,1732764660175,-500.0,9.999e-05,2,"2024-11-28T03:31:00.175",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635302,1732764660185,-500.0,9.999e-05,2,"2024-11-28T03:31:00.185",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635303,1732764660194,-500.0,9.999e-05,2,"2024-11-28T03:31:00.194",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635304,1732764660204,-500.0,9.999e-05,2,"2024-11-28T03:31:00.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635305,1732764660213,-566.1,9.999e-05,2,"2024-11-28T03:31:00.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635306,1732764660223,-501.39547957,9.999e-05,2,"2024-11-28T03:31:00.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635307,1732764660232,-500.0,9.999e-05,2,"2024-11-28T03:31:00.232",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635308,1732764660242,-500.0,9.999e-05,2,"2024-11-28T03:31:00.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635309,1732764660252,-500.0,9.999e-05,2,"2024-11-28T03:31:00.252",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635310,1732764660262,-500.0,9.999e-05,2,"2024-11-28T03:31:00.262",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635311,1732764660272,-216.05301073,9.999e-05,2,"2024-11-28T03:31:00.272",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635312,1732764660282,-500.0,9.999e-05,2,"2024-11-28T03:31:00.282",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635313,1732764660292,-500.0,9.999e-05,2,"2024-11-28T03:31:00.292",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635314,1732764660301,-500.0,9.999e-05,2,"2024-11-28T03:31:00.301",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635315,1732764660311,-339.98474484,9.999e-05,2,"2024-11-28T03:31:00.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635316,1732764660321,-605.03502435,9.999e-05,2,"2024-11-28T03:31:00.321",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635317,1732764660330,-647.1,9.999e-05,2,"2024-11-28T03:31:00.330",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635318,1732764660340,-503.17007399,9.999e-05,2,"2024-11-28T03:31:00.340",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635319,1732764660350,-500.0,9.999e-05,2,"2024-11-28T03:31:00.350",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635320,1732764660360,-500.0,9.999e-05,2,"2024-11-28T03:31:00.360",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635321,1732764660369,-500.0,9.999e-05,2,"2024-11-28T03:31:00.369",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635322,1732764660379,-500.0,9.999e-05,2,"2024-11-28T03:31:00.379",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635323,1732764660389,-500.0,9.999e-05,2,"2024-11-28T03:31:00.389",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635324,1732764660399,-500.0,9.999e-05,2,"2024-11-28T03:31:00.399",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635325,1732764660409,-500.0,9.999e-05,2,"2024-11-28T03:31:00.409",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635326,1732764660418,-500.0,9.999e-05,2,"2024-11-28T03:31:00.418",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635327,1732764660427,-500.0,9.999e-05,2,"2024-11-28T03:31:00.427",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635328,1732764660436,-500.0,9.999e-05,2,"2024-11-28T03:31:00.436",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635329,1732764660446,-500.0,9.999e-05,2,"2024-11-28T03:31:00.446",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635330,1732764660457,-500.0,9.999e-05,2,"2024-11-28T03:31:00.457",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635331,1732764660467,-500.0,9.999e-05,2,"2024-11-28T03:31:00.467",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635332,1732764660477,-179.84,9.999e-05,2,"2024-11-28T03:31:00.477",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635333,1732764660487,-500.0,9.999e-05,2,"2024-11-28T03:31:00.487",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635334,1732764660497,-500.0,9.999e-05,2,"2024-11-28T03:31:00.497",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635335,1732764660507,-500.0,9.999e-05,2,"2024-11-28T03:31:00.507",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635336,1732764660517,-500.0,9.999e-05,2,"2024-11-28T03:31:00.517",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635337,1732764660527,-500.0,9.999e-05,2,"2024-11-28T03:31:00.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635338,1732764660537,-500.0,9.999e-05,2,"2024-11-28T03:31:00.537",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635339,1732764660547,-500.0,9.999e-05,2,"2024-11-28T03:31:00.547",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635340,1732764660557,-500.0,9.999e-05,2,"2024-11-28T03:31:00.557",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635341,1732764660568,-500.0,9.999e-05,2,"2024-11-28T03:31:00.568",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635342,1732764660579,-502.98642671,9.999e-05,2,"2024-11-28T03:31:00.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635343,1732764660589,-500.0,9.999e-05,2,"2024-11-28T03:31:00.589",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635344,1732764660599,-500.0,9.999e-05,2,"2024-11-28T03:31:00.599",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635345,1732764660608,-500.0,9.999e-05,2,"2024-11-28T03:31:00.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635346,1732764660619,-500.0,9.999e-05,2,"2024-11-28T03:31:00.619",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635347,1732764660628,-500.0,9.999e-05,2,"2024-11-28T03:31:00.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635348,1732764660638,-254.26605387,9.999e-05,2,"2024-11-28T03:31:00.638",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635349,1732764660648,-500.0,9.999e-05,2,"2024-11-28T03:31:00.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635350,1732764660660,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.660",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635351,1732764660671,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.671",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635352,1732764660680,-345.77298705,9.999e-05,2,"2024-11-28T03:31:00.680",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635353,1732764660690,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.690",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635354,1732764660699,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.699",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635355,1732764660710,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.710",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635356,1732764660720,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.720",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635357,1732764660729,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.729",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635358,1732764660739,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635359,1732764660750,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635360,1732764660760,-500.0,9.999e-05,2,"2024-11-28T03:31:00.760",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635361,1732764660770,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.770",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635362,1732764660780,-500.0,9.999e-05,2,"2024-11-28T03:31:00.780",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635363,1732764660791,-500.0,9.999e-05,2,"2024-11-28T03:31:00.791",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635364,1732764660801,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.801",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635365,1732764660812,-500.0,9.999e-05,2,"2024-11-28T03:31:00.812",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635366,1732764660822,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.822",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635367,1732764660833,-500.0,9.999e-05,2,"2024-11-28T03:31:00.833",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635368,1732764660843,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.843",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635369,1732764660853,-500.0,9.999e-05,2,"2024-11-28T03:31:00.853",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635370,1732764660864,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635371,1732764660874,-500.0,9.999e-05,2,"2024-11-28T03:31:00.874",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635372,1732764660884,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.884",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635373,1732764660894,-463.0,9.999e-05,2,"2024-11-28T03:31:00.894",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635374,1732764660904,-500.0,9.999e-05,2,"2024-11-28T03:31:00.904",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635375,1732764660914,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.914",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635376,1732764660924,-500.0,9.999e-05,2,"2024-11-28T03:31:00.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635377,1732764660934,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.934",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635378,1732764660944,-500.0,9.999e-05,2,"2024-11-28T03:31:00.944",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635379,1732764660954,-500.0,9.999e-05,2,"2024-11-28T03:31:00.954",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635380,1732764660964,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635381,1732764660975,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.975",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635382,1732764660985,-500.0,9.999e-05,2,"2024-11-28T03:31:00.985",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635383,1732764660995,-1265.82,9.999e-05,2,"2024-11-28T03:31:00.995",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635384,1732764661005,-500.0,9.999e-05,2,"2024-11-28T03:31:01.005",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635385,1732764661014,-1265.82,9.999e-05,2,"2024-11-28T03:31:01.014",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635386,1732764661024,-500.0,9.999e-05,2,"2024-11-28T03:31:01.024",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635387,1732764661034,-1265.98,9.999e-05,2,"2024-11-28T03:31:01.034",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635388,1732764661044,-500.0,9.999e-05,2,"2024-11-28T03:31:01.044",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635389,1732764661054,-500.0,9.999e-05,2,"2024-11-28T03:31:01.054",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635390,1732764661064,-500.0,9.999e-05,2,"2024-11-28T03:31:01.064",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635391,1732764661075,-500.0,9.999e-05,2,"2024-11-28T03:31:01.075",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635392,1732764661085,-500.0,9.999e-05,2,"2024-11-28T03:31:01.085",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635393,1732764661095,-198.2,9.999e-05,2,"2024-11-28T03:31:01.095",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635394,1732764661105,-594.86,9.999e-05,2,"2024-11-28T03:31:01.105",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635395,1732764661114,-594.86,9.999e-05,2,"2024-11-28T03:31:01.114",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635396,1732764661123,-594.86,9.999e-05,2,"2024-11-28T03:31:01.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635397,1732764661133,-594.86,9.999e-05,2,"2024-11-28T03:31:01.133",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635398,1732764661142,-594.86,9.999e-05,2,"2024-11-28T03:31:01.142",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635399,1732764661152,-594.86,9.999e-05,2,"2024-11-28T03:31:01.152",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635400,1732764661161,-594.86,9.999e-05,2,"2024-11-28T03:31:01.161",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635401,1732764661170,-594.86,9.999e-05,2,"2024-11-28T03:31:01.170",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635402,1732764661180,-594.86,9.999e-05,2,"2024-11-28T03:31:01.180",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635403,1732764661189,-594.86,9.999e-05,2,"2024-11-28T03:31:01.189",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635404,1732764661199,-594.86,9.999e-05,2,"2024-11-28T03:31:01.199",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635405,1732764661208,-594.86,9.999e-05,2,"2024-11-28T03:31:01.208",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635406,1732764661217,-594.86,9.999e-05,2,"2024-11-28T03:31:01.217",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635407,1732764661227,-500.0,9.999e-05,2,"2024-11-28T03:31:01.227",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635408,1732764661237,-594.86,9.999e-05,2,"2024-11-28T03:31:01.237",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635409,1732764661247,-500.0,9.999e-05,2,"2024-11-28T03:31:01.247",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635410,1732764661256,-594.86,9.999e-05,2,"2024-11-28T03:31:01.256",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635411,1732764661266,-500.0,9.999e-05,2,"2024-11-28T03:31:01.266",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635412,1732764661276,-594.86,9.999e-05,2,"2024-11-28T03:31:01.276",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635413,1732764661286,-500.0,9.999e-05,2,"2024-11-28T03:31:01.286",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635414,1732764661296,-594.86,9.999e-05,2,"2024-11-28T03:31:01.296",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635415,1732764661314,-500.0,9.999e-05,2,"2024-11-28T03:31:01.314",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635416,1732764661324,-594.86,9.999e-05,2,"2024-11-28T03:31:01.324",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635417,1732764661333,-500.0,9.999e-05,2,"2024-11-28T03:31:01.333",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635418,1732764661342,-594.86,9.999e-05,2,"2024-11-28T03:31:01.342",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635419,1732764661352,-500.0,9.999e-05,2,"2024-11-28T03:31:01.352",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635420,1732764661367,-594.86,9.999e-05,2,"2024-11-28T03:31:01.367",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635421,1732764661376,-500.0,9.999e-05,2,"2024-11-28T03:31:01.376",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635422,1732764661386,-594.86,9.999e-05,2,"2024-11-28T03:31:01.386",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635423,1732764661395,-500.0,9.999e-05,2,"2024-11-28T03:31:01.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635424,1732764661406,-595.08561179,9.999e-05,2,"2024-11-28T03:31:01.406",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635425,1732764661416,-500.0,9.999e-05,2,"2024-11-28T03:31:01.416",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635426,1732764661426,-500.0,9.999e-05,2,"2024-11-28T03:31:01.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635427,1732764661436,-500.0,9.999e-05,2,"2024-11-28T03:31:01.436",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635428,1732764661446,-318.3,9.999e-05,2,"2024-11-28T03:31:01.446",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635429,1732764661455,-500.0,9.999e-05,2,"2024-11-28T03:31:01.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635430,1732764661465,-500.0,9.999e-05,2,"2024-11-28T03:31:01.465",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635431,1732764661474,-500.0,9.999e-05,2,"2024-11-28T03:31:01.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635432,1732764661484,-500.0,9.999e-05,2,"2024-11-28T03:31:01.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635433,1732764661494,-500.0,9.999e-05,2,"2024-11-28T03:31:01.494",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635434,1732764661505,-500.0,9.999e-05,2,"2024-11-28T03:31:01.505",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635435,1732764661515,-500.0,9.999e-05,2,"2024-11-28T03:31:01.515",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635436,1732764661524,-500.0,9.999e-05,2,"2024-11-28T03:31:01.524",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635437,1732764661534,-500.0,9.999e-05,2,"2024-11-28T03:31:01.534",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635438,1732764661543,-500.0,9.999e-05,2,"2024-11-28T03:31:01.543",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635439,1732764661553,-500.0,9.999e-05,2,"2024-11-28T03:31:01.553",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635440,1732764661563,-500.0,9.999e-05,2,"2024-11-28T03:31:01.563",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635441,1732764661577,-500.0,9.999e-05,2,"2024-11-28T03:31:01.577",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635442,1732764661588,-500.0,9.999e-05,2,"2024-11-28T03:31:01.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635443,1732764661597,-500.0,9.999e-05,2,"2024-11-28T03:31:01.597",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635444,1732764661607,-563.61671074,9.999e-05,2,"2024-11-28T03:31:01.607",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635445,1732764661619,-500.0,9.999e-05,2,"2024-11-28T03:31:01.619",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635446,1732764661629,-500.0,9.999e-05,2,"2024-11-28T03:31:01.629",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635447,1732764661639,-500.0,9.999e-05,2,"2024-11-28T03:31:01.639",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635448,1732764661649,-500.0,9.999e-05,2,"2024-11-28T03:31:01.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635449,1732764661660,-500.0,9.999e-05,2,"2024-11-28T03:31:01.660",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635450,1732764661671,-500.0,9.999e-05,2,"2024-11-28T03:31:01.671",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635451,1732764661680,-500.0,9.999e-05,2,"2024-11-28T03:31:01.680",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635452,1732764661691,-500.0,9.999e-05,2,"2024-11-28T03:31:01.691",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635453,1732764661701,-500.0,9.999e-05,2,"2024-11-28T03:31:01.701",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635454,1732764661711,-500.0,9.999e-05,2,"2024-11-28T03:31:01.711",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635455,1732764661720,-347.74935831,9.999e-05,2,"2024-11-28T03:31:01.720",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635456,1732764661730,-500.0,9.999e-05,2,"2024-11-28T03:31:01.730",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635457,1732764661740,-500.0,9.999e-05,2,"2024-11-28T03:31:01.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635458,1732764661750,-500.0,9.999e-05,2,"2024-11-28T03:31:01.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635459,1732764661760,-500.0,9.999e-05,2,"2024-11-28T03:31:01.760",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635460,1732764661770,-500.0,9.999e-05,2,"2024-11-28T03:31:01.770",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635461,1732764661781,-500.0,9.999e-05,2,"2024-11-28T03:31:01.781",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635462,1732764661791,-500.0,9.999e-05,2,"2024-11-28T03:31:01.791",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635463,1732764661801,-500.0,9.999e-05,2,"2024-11-28T03:31:01.801",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635464,1732764661810,-500.0,9.999e-05,2,"2024-11-28T03:31:01.810",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635465,1732764661820,-500.0,9.999e-05,2,"2024-11-28T03:31:01.820",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635466,1732764661829,-500.0,9.999e-05,2,"2024-11-28T03:31:01.829",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635467,1732764661838,-500.0,9.999e-05,2,"2024-11-28T03:31:01.838",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635468,1732764661848,-161.6547421,9.999e-05,2,"2024-11-28T03:31:01.848",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635469,1732764661858,-500.0,9.999e-05,2,"2024-11-28T03:31:01.858",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635470,1732764661867,-500.0,9.999e-05,2,"2024-11-28T03:31:01.867",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635471,1732764661877,-500.0,9.999e-05,2,"2024-11-28T03:31:01.877",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635472,1732764661887,-500.0,9.999e-05,2,"2024-11-28T03:31:01.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635473,1732764661897,-501.92,9.999e-05,2,"2024-11-28T03:31:01.897",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635474,1732764661910,-500.0,9.999e-05,2,"2024-11-28T03:31:01.910",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635475,1732764661920,-500.0,9.999e-05,2,"2024-11-28T03:31:01.920",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635476,1732764661929,-500.0,9.999e-05,2,"2024-11-28T03:31:01.929",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635477,1732764661939,-500.0,9.999e-05,2,"2024-11-28T03:31:01.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635478,1732764661948,-500.0,9.999e-05,2,"2024-11-28T03:31:01.948",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635479,1732764661957,-500.0,9.999e-05,2,"2024-11-28T03:31:01.957",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635480,1732764661967,-500.0,9.999e-05,2,"2024-11-28T03:31:01.967",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635481,1732764661977,-500.0,9.999e-05,2,"2024-11-28T03:31:01.977",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635482,1732764661986,-507.29600523,9.999e-05,2,"2024-11-28T03:31:01.986",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635483,1732764661996,-500.0,9.999e-05,2,"2024-11-28T03:31:01.996",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635484,1732764662005,-500.0,9.999e-05,2,"2024-11-28T03:31:02.005",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635485,1732764662015,-500.0,9.999e-05,2,"2024-11-28T03:31:02.015",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635486,1732764662024,-500.0,9.999e-05,2,"2024-11-28T03:31:02.024",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635487,1732764662034,-193.94055949,9.999e-05,2,"2024-11-28T03:31:02.034",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635488,1732764662043,-500.0,9.999e-05,2,"2024-11-28T03:31:02.043",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635489,1732764662052,-500.0,9.999e-05,2,"2024-11-28T03:31:02.052",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635490,1732764662062,-500.0,9.999e-05,2,"2024-11-28T03:31:02.062",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635491,1732764662072,-515.85472251,9.999e-05,2,"2024-11-28T03:31:02.072",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635492,1732764662082,-500.0,9.999e-05,2,"2024-11-28T03:31:02.082",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635493,1732764662093,-500.0,9.999e-05,2,"2024-11-28T03:31:02.093",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635494,1732764662103,-500.0,9.999e-05,2,"2024-11-28T03:31:02.103",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635495,1732764662112,-500.0,9.999e-05,2,"2024-11-28T03:31:02.112",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635496,1732764662122,-500.0,9.999e-05,2,"2024-11-28T03:31:02.122",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635497,1732764662133,-500.0,9.999e-05,2,"2024-11-28T03:31:02.133",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635498,1732764662142,-500.0,9.999e-05,2,"2024-11-28T03:31:02.142",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635499,1732764662151,-500.0,9.999e-05,2,"2024-11-28T03:31:02.151",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635500,1732764662161,-182.93265712,9.999e-05,2,"2024-11-28T03:31:02.161",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635501,1732764662171,-500.0,9.999e-05,2,"2024-11-28T03:31:02.171",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635502,1732764662181,-500.0,9.999e-05,2,"2024-11-28T03:31:02.181",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635503,1732764662191,-500.0,9.999e-05,2,"2024-11-28T03:31:02.191",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635504,1732764662201,-500.0,9.999e-05,2,"2024-11-28T03:31:02.201",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635505,1732764662211,-500.0,9.999e-05,2,"2024-11-28T03:31:02.211",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635506,1732764662220,-500.0,9.999e-05,2,"2024-11-28T03:31:02.220",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635507,1732764662231,-500.0,9.999e-05,2,"2024-11-28T03:31:02.231",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635508,1732764662240,-500.0,9.999e-05,2,"2024-11-28T03:31:02.240",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635509,1732764662250,-167.76,9.999e-05,2,"2024-11-28T03:31:02.250",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635510,1732764662260,-500.0,9.999e-05,2,"2024-11-28T03:31:02.260",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635511,1732764662270,-500.0,9.999e-05,2,"2024-11-28T03:31:02.270",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635512,1732764662280,-500.0,9.999e-05,2,"2024-11-28T03:31:02.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635513,1732764662289,-500.0,9.999e-05,2,"2024-11-28T03:31:02.289",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635514,1732764662298,-177.42446229,9.999e-05,2,"2024-11-28T03:31:02.298",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635515,1732764662308,-500.0,9.999e-05,2,"2024-11-28T03:31:02.308",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635516,1732764662317,-500.0,9.999e-05,2,"2024-11-28T03:31:02.317",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635517,1732764662326,-500.0,9.999e-05,2,"2024-11-28T03:31:02.326",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635518,1732764662336,-500.0,9.999e-05,2,"2024-11-28T03:31:02.336",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635519,1732764662346,-500.0,9.999e-05,2,"2024-11-28T03:31:02.346",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635520,1732764662355,-500.0,9.999e-05,2,"2024-11-28T03:31:02.355",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635521,1732764662365,-509.48985295,9.999e-05,2,"2024-11-28T03:31:02.365",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635522,1732764662374,-500.0,9.999e-05,2,"2024-11-28T03:31:02.374",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635523,1732764662384,-500.0,9.999e-05,2,"2024-11-28T03:31:02.384",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635524,1732764662455,-500.0,9.999e-05,2,"2024-11-28T03:31:02.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635525,1732764662465,-350.60640409,9.999e-05,2,"2024-11-28T03:31:02.465",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635526,1732764662474,-500.0,9.999e-05,2,"2024-11-28T03:31:02.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635527,1732764662484,-500.0,9.999e-05,2,"2024-11-28T03:31:02.484",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635528,1732764662494,-500.0,9.999e-05,2,"2024-11-28T03:31:02.494",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635529,1732764662504,-500.0,9.999e-05,2,"2024-11-28T03:31:02.504",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635530,1732764662514,-500.0,9.999e-05,2,"2024-11-28T03:31:02.514",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635531,1732764662523,-500.0,9.999e-05,2,"2024-11-28T03:31:02.523",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635532,1732764662533,-500.0,9.999e-05,2,"2024-11-28T03:31:02.533",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635533,1732764662543,-500.0,9.999e-05,2,"2024-11-28T03:31:02.543",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635534,1732764662553,-500.0,9.999e-05,2,"2024-11-28T03:31:02.553",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635535,1732764662563,-500.0,9.999e-05,2,"2024-11-28T03:31:02.563",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635536,1732764662573,-500.0,9.999e-05,2,"2024-11-28T03:31:02.573",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635537,1732764662585,-599.73365782,9.999e-05,2,"2024-11-28T03:31:02.585",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635538,1732764662595,-500.0,9.999e-05,2,"2024-11-28T03:31:02.595",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635539,1732764662605,-500.0,9.999e-05,2,"2024-11-28T03:31:02.605",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635540,1732764662615,-500.0,9.999e-05,2,"2024-11-28T03:31:02.615",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635541,1732764662627,-500.0,9.999e-05,2,"2024-11-28T03:31:02.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635542,1732764662636,-500.0,9.999e-05,2,"2024-11-28T03:31:02.636",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635543,1732764662645,-500.0,9.999e-05,2,"2024-11-28T03:31:02.645",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635544,1732764662655,-500.0,9.999e-05,2,"2024-11-28T03:31:02.655",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635545,1732764662665,-500.0,9.999e-05,2,"2024-11-28T03:31:02.665",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635546,1732764662674,-500.0,9.999e-05,2,"2024-11-28T03:31:02.674",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635547,1732764662683,-481.28422396,9.999e-05,2,"2024-11-28T03:31:02.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635548,1732764662692,-500.0,9.999e-05,2,"2024-11-28T03:31:02.692",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635549,1732764662702,-500.0,9.999e-05,2,"2024-11-28T03:31:02.702",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635550,1732764662711,-500.0,9.999e-05,2,"2024-11-28T03:31:02.711",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635551,1732764662720,-500.0,9.999e-05,2,"2024-11-28T03:31:02.720",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635552,1732764662730,-500.0,9.999e-05,2,"2024-11-28T03:31:02.730",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635553,1732764662739,-500.0,9.999e-05,2,"2024-11-28T03:31:02.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635554,1732764662749,-500.0,9.999e-05,2,"2024-11-28T03:31:02.749",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635555,1732764662758,-500.0,9.999e-05,2,"2024-11-28T03:31:02.758",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635556,1732764662768,-500.0,9.999e-05,2,"2024-11-28T03:31:02.768",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635557,1732764662778,-471.9,9.999e-05,2,"2024-11-28T03:31:02.778",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635558,1732764662787,-500.0,9.999e-05,2,"2024-11-28T03:31:02.787",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635559,1732764662796,-500.0,9.999e-05,2,"2024-11-28T03:31:02.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635560,1732764662806,-500.0,9.999e-05,2,"2024-11-28T03:31:02.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635561,1732764662816,-500.0,9.999e-05,2,"2024-11-28T03:31:02.816",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635562,1732764662826,-500.0,9.999e-05,2,"2024-11-28T03:31:02.826",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635563,1732764662835,-500.0,9.999e-05,2,"2024-11-28T03:31:02.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635564,1732764662844,-500.0,9.999e-05,2,"2024-11-28T03:31:02.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635565,1732764662854,-500.0,9.999e-05,2,"2024-11-28T03:31:02.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635566,1732764662863,-500.0,9.999e-05,2,"2024-11-28T03:31:02.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635567,1732764662872,-500.0,9.999e-05,2,"2024-11-28T03:31:02.872",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635568,1732764662882,-500.0,9.999e-05,2,"2024-11-28T03:31:02.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635569,1732764662892,-500.0,9.999e-05,2,"2024-11-28T03:31:02.892",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635570,1732764662902,-500.0,9.999e-05,2,"2024-11-28T03:31:02.902",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635571,1732764662912,-500.0,9.999e-05,2,"2024-11-28T03:31:02.912",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635572,1732764662923,-500.0,9.999e-05,2,"2024-11-28T03:31:02.923",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635573,1732764662932,-500.0,9.999e-05,2,"2024-11-28T03:31:02.932",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635574,1732764662942,-500.0,9.999e-05,2,"2024-11-28T03:31:02.942",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635575,1732764662952,-500.0,9.999e-05,2,"2024-11-28T03:31:02.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635576,1732764662961,-500.0,9.999e-05,2,"2024-11-28T03:31:02.961",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635577,1732764662971,-535.4,9.999e-05,2,"2024-11-28T03:31:02.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635578,1732764662980,-500.0,9.999e-05,2,"2024-11-28T03:31:02.980",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635579,1732764662990,-505.2,9.999e-05,2,"2024-11-28T03:31:02.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635580,1732764663000,-500.0,9.999e-05,2,"2024-11-28T03:31:03.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635581,1732764663009,-425.99870623,9.999e-05,2,"2024-11-28T03:31:03.009",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635582,1732764663018,-500.0,9.999e-05,2,"2024-11-28T03:31:03.018",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635583,1732764663027,-500.0,9.999e-05,2,"2024-11-28T03:31:03.027",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635584,1732764663038,-500.0,9.999e-05,2,"2024-11-28T03:31:03.038",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635585,1732764663048,-433.42427858,9.999e-05,2,"2024-11-28T03:31:03.048",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635586,1732764663058,-500.0,9.999e-05,2,"2024-11-28T03:31:03.058",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635587,1732764663067,-500.0,9.999e-05,2,"2024-11-28T03:31:03.067",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635588,1732764663077,-500.0,9.999e-05,2,"2024-11-28T03:31:03.077",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635589,1732764663087,-500.0,9.999e-05,2,"2024-11-28T03:31:03.087",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635590,1732764663097,-500.0,9.999e-05,2,"2024-11-28T03:31:03.097",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635591,1732764663107,-500.0,9.999e-05,2,"2024-11-28T03:31:03.107",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635592,1732764663117,-500.0,9.999e-05,2,"2024-11-28T03:31:03.117",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635593,1732764663127,-500.0,9.999e-05,2,"2024-11-28T03:31:03.127",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635594,1732764663137,-500.0,9.999e-05,2,"2024-11-28T03:31:03.137",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635595,1732764663147,-500.0,9.999e-05,2,"2024-11-28T03:31:03.147",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635596,1732764663156,-500.0,9.999e-05,2,"2024-11-28T03:31:03.156",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635597,1732764663166,-374.2,9.999e-05,2,"2024-11-28T03:31:03.166",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635598,1732764663176,-500.0,9.999e-05,2,"2024-11-28T03:31:03.176",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635599,1732764663186,-200.40552636,9.999e-05,2,"2024-11-28T03:31:03.186",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635600,1732764663196,-500.0,9.999e-05,2,"2024-11-28T03:31:03.196",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635601,1732764663206,-500.0,9.999e-05,2,"2024-11-28T03:31:03.206",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635602,1732764663215,-500.0,9.999e-05,2,"2024-11-28T03:31:03.215",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635603,1732764663225,-500.0,9.999e-05,2,"2024-11-28T03:31:03.225",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635604,1732764663234,-500.0,9.999e-05,2,"2024-11-28T03:31:03.234",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635605,1732764663244,-500.0,9.999e-05,2,"2024-11-28T03:31:03.244",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635606,1732764663254,-500.0,9.999e-05,2,"2024-11-28T03:31:03.254",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635607,1732764663264,-500.0,9.999e-05,2,"2024-11-28T03:31:03.264",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635608,1732764663274,-500.0,9.999e-05,2,"2024-11-28T03:31:03.274",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635609,1732764663284,-500.0,9.999e-05,2,"2024-11-28T03:31:03.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635610,1732764663294,-500.0,9.999e-05,2,"2024-11-28T03:31:03.294",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635611,1732764663304,-500.0,9.999e-05,2,"2024-11-28T03:31:03.304",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635612,1732764663314,-282.08,9.999e-05,2,"2024-11-28T03:31:03.314",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635613,1732764663324,-500.0,9.999e-05,2,"2024-11-28T03:31:03.324",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635614,1732764663333,-566.47,9.999e-05,2,"2024-11-28T03:31:03.333",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635615,1732764663343,-500.0,9.999e-05,2,"2024-11-28T03:31:03.343",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635616,1732764663352,-500.0,9.999e-05,2,"2024-11-28T03:31:03.352",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635617,1732764663362,-500.0,9.999e-05,2,"2024-11-28T03:31:03.362",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635618,1732764663372,-500.0,9.999e-05,2,"2024-11-28T03:31:03.372",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635619,1732764663382,-500.0,9.999e-05,2,"2024-11-28T03:31:03.382",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635620,1732764663391,-345.34,9.999e-05,2,"2024-11-28T03:31:03.391",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635621,1732764663401,-500.0,9.999e-05,2,"2024-11-28T03:31:03.401",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635622,1732764663410,-500.0,9.999e-05,2,"2024-11-28T03:31:03.410",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635623,1732764663420,-500.0,9.999e-05,2,"2024-11-28T03:31:03.420",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635624,1732764663430,-500.0,9.999e-05,2,"2024-11-28T03:31:03.430",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635625,1732764663440,-500.0,9.999e-05,2,"2024-11-28T03:31:03.440",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635626,1732764663450,-500.0,9.999e-05,2,"2024-11-28T03:31:03.450",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635627,1732764663460,-500.0,9.999e-05,2,"2024-11-28T03:31:03.460",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635628,1732764663470,-500.0,9.999e-05,2,"2024-11-28T03:31:03.470",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635629,1732764663480,-500.0,9.999e-05,2,"2024-11-28T03:31:03.480",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635630,1732764663490,-258.89,9.999e-05,2,"2024-11-28T03:31:03.490",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635631,1732764663499,-500.0,9.999e-05,2,"2024-11-28T03:31:03.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635632,1732764663508,-500.0,9.999e-05,2,"2024-11-28T03:31:03.508",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635633,1732764663518,-500.0,9.999e-05,2,"2024-11-28T03:31:03.518",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635634,1732764663527,-500.0,9.999e-05,2,"2024-11-28T03:31:03.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635635,1732764663538,-413.6,9.999e-05,2,"2024-11-28T03:31:03.538",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635636,1732764663547,-500.0,9.999e-05,2,"2024-11-28T03:31:03.547",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635637,1732764663557,-500.0,9.999e-05,2,"2024-11-28T03:31:03.557",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635638,1732764663570,-500.0,9.999e-05,2,"2024-11-28T03:31:03.570",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635639,1732764663580,-500.0,9.999e-05,2,"2024-11-28T03:31:03.580",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635640,1732764663591,-500.0,9.999e-05,2,"2024-11-28T03:31:03.591",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635641,1732764663600,-500.0,9.999e-05,2,"2024-11-28T03:31:03.600",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635642,1732764663611,-500.0,9.999e-05,2,"2024-11-28T03:31:03.611",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635643,1732764663620,-543.52,9.999e-05,2,"2024-11-28T03:31:03.620",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635644,1732764663630,-500.0,9.999e-05,2,"2024-11-28T03:31:03.630",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635645,1732764663639,-500.0,9.999e-05,2,"2024-11-28T03:31:03.639",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635646,1732764663649,-638.65,9.999e-05,2,"2024-11-28T03:31:03.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635647,1732764663660,-500.0,9.999e-05,2,"2024-11-28T03:31:03.660",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635648,1732764663669,-500.0,9.999e-05,2,"2024-11-28T03:31:03.669",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635649,1732764663679,-500.0,9.999e-05,2,"2024-11-28T03:31:03.679",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635650,1732764663688,-500.0,9.999e-05,2,"2024-11-28T03:31:03.688",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635651,1732764663698,-500.0,9.999e-05,2,"2024-11-28T03:31:03.698",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635652,1732764663708,-500.0,9.999e-05,2,"2024-11-28T03:31:03.708",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635653,1732764663717,-500.0,9.999e-05,2,"2024-11-28T03:31:03.717",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635654,1732764663727,-500.0,9.999e-05,2,"2024-11-28T03:31:03.727",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635655,1732764663736,-500.0,9.999e-05,2,"2024-11-28T03:31:03.736",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635656,1732764663747,-500.0,9.999e-05,2,"2024-11-28T03:31:03.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635657,1732764663759,-500.0,9.999e-05,2,"2024-11-28T03:31:03.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635658,1732764663770,-315.87,9.999e-05,2,"2024-11-28T03:31:03.770",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635659,1732764663781,-545.6,9.999e-05,2,"2024-11-28T03:31:03.781",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635660,1732764663792,-500.0,9.999e-05,2,"2024-11-28T03:31:03.792",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635661,1732764663802,-500.0,9.999e-05,2,"2024-11-28T03:31:03.802",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635662,1732764663812,-500.0,9.999e-05,2,"2024-11-28T03:31:03.812",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635663,1732764663823,-500.0,9.999e-05,2,"2024-11-28T03:31:03.823",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635664,1732764663832,-500.0,9.999e-05,2,"2024-11-28T03:31:03.832",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635665,1732764663843,-500.0,9.999e-05,2,"2024-11-28T03:31:03.843",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635666,1732764663853,-500.0,9.999e-05,2,"2024-11-28T03:31:03.853",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635667,1732764663863,-500.0,9.999e-05,2,"2024-11-28T03:31:03.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635668,1732764663873,-500.0,9.999e-05,2,"2024-11-28T03:31:03.873",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635669,1732764663882,-500.0,9.999e-05,2,"2024-11-28T03:31:03.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635670,1732764663892,-456.32,9.999e-05,2,"2024-11-28T03:31:03.892",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635671,1732764663902,-500.0,9.999e-05,2,"2024-11-28T03:31:03.902",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635672,1732764663912,-500.0,9.999e-05,2,"2024-11-28T03:31:03.912",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635673,1732764663922,-500.0,9.999e-05,2,"2024-11-28T03:31:03.922",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635674,1732764663932,-616.78,9.999e-05,2,"2024-11-28T03:31:03.932",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635675,1732764663942,-500.0,9.999e-05,2,"2024-11-28T03:31:03.942",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635676,1732764663952,-500.0,9.999e-05,2,"2024-11-28T03:31:03.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635677,1732764663962,-500.0,9.999e-05,2,"2024-11-28T03:31:03.962",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635678,1732764663971,-500.0,9.999e-05,2,"2024-11-28T03:31:03.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635679,1732764663981,-500.0,9.999e-05,2,"2024-11-28T03:31:03.981",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635680,1732764663992,-500.0,9.999e-05,2,"2024-11-28T03:31:03.992",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635681,1732764664002,-500.0,9.999e-05,2,"2024-11-28T03:31:04.002",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635682,1732764664013,-500.0,9.999e-05,2,"2024-11-28T03:31:04.013",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635683,1732764664022,-500.0,9.999e-05,2,"2024-11-28T03:31:04.022",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635684,1732764664032,-500.0,9.999e-05,2,"2024-11-28T03:31:04.032",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635685,1732764664042,-500.0,9.999e-05,2,"2024-11-28T03:31:04.042",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635686,1732764664052,-500.0,9.999e-05,2,"2024-11-28T03:31:04.052",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635687,1732764664062,-480.9,9.999e-05,2,"2024-11-28T03:31:04.062",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635688,1732764664072,-500.0,9.999e-05,2,"2024-11-28T03:31:04.072",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635689,1732764664082,-500.0,9.999e-05,2,"2024-11-28T03:31:04.082",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635690,1732764664092,-500.0,9.999e-05,2,"2024-11-28T03:31:04.092",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635691,1732764664103,-579.9,9.999e-05,2,"2024-11-28T03:31:04.103",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635692,1732764664113,-500.0,9.999e-05,2,"2024-11-28T03:31:04.113",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635693,1732764664123,-500.0,9.999e-05,2,"2024-11-28T03:31:04.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635694,1732764664132,-500.0,9.999e-05,2,"2024-11-28T03:31:04.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635695,1732764664142,-500.0,9.999e-05,2,"2024-11-28T03:31:04.142",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635696,1732764664151,-500.0,9.999e-05,2,"2024-11-28T03:31:04.151",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635697,1732764664162,-642.3,9.999e-05,2,"2024-11-28T03:31:04.162",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635698,1732764664173,-500.0,9.999e-05,2,"2024-11-28T03:31:04.173",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635699,1732764664183,-500.0,9.999e-05,2,"2024-11-28T03:31:04.183",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635700,1732764664192,-500.0,9.999e-05,2,"2024-11-28T03:31:04.192",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635701,1732764664202,-500.0,9.999e-05,2,"2024-11-28T03:31:04.202",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635702,1732764664212,-500.0,9.999e-05,2,"2024-11-28T03:31:04.212",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635703,1732764664222,-500.0,9.999e-05,2,"2024-11-28T03:31:04.222",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635704,1732764664232,-500.0,9.999e-05,2,"2024-11-28T03:31:04.232",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635705,1732764664242,-500.0,9.999e-05,2,"2024-11-28T03:31:04.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635706,1732764664251,-409.23,9.999e-05,2,"2024-11-28T03:31:04.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635707,1732764664261,-440.5,9.999e-05,2,"2024-11-28T03:31:04.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635708,1732764664270,-500.0,9.999e-05,2,"2024-11-28T03:31:04.270",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635709,1732764664280,-500.0,9.999e-05,2,"2024-11-28T03:31:04.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635710,1732764664290,-568.08,9.999e-05,2,"2024-11-28T03:31:04.290",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635711,1732764664300,-558.26,9.999e-05,2,"2024-11-28T03:31:04.300",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635712,1732764664311,-558.26,9.999e-05,2,"2024-11-28T03:31:04.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635713,1732764664322,-558.26,9.999e-05,2,"2024-11-28T03:31:04.322",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635714,1732764664332,-500.0,9.999e-05,2,"2024-11-28T03:31:04.332",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635715,1732764664342,-558.26,9.999e-05,2,"2024-11-28T03:31:04.342",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635716,1732764664352,-500.0,9.999e-05,2,"2024-11-28T03:31:04.352",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635717,1732764664362,-558.26,9.999e-05,2,"2024-11-28T03:31:04.362",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635718,1732764664372,-500.0,9.999e-05,2,"2024-11-28T03:31:04.372",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635719,1732764664381,-558.26,9.999e-05,2,"2024-11-28T03:31:04.381",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635720,1732764664391,-500.0,9.999e-05,2,"2024-11-28T03:31:04.391",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635721,1732764664401,-558.26,9.999e-05,2,"2024-11-28T03:31:04.401",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635722,1732764664411,-558.26,9.999e-05,2,"2024-11-28T03:31:04.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635723,1732764664421,-500.0,9.999e-05,2,"2024-11-28T03:31:04.421",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635724,1732764664431,-558.26,9.999e-05,2,"2024-11-28T03:31:04.431",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635725,1732764664441,-500.0,9.999e-05,2,"2024-11-28T03:31:04.441",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635726,1732764664451,-558.26,9.999e-05,2,"2024-11-28T03:31:04.451",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635727,1732764664462,-500.0,9.999e-05,2,"2024-11-28T03:31:04.462",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635728,1732764664473,-558.26,9.999e-05,2,"2024-11-28T03:31:04.473",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635729,1732764664483,-500.0,9.999e-05,2,"2024-11-28T03:31:04.483",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635730,1732764664495,-558.26,9.999e-05,2,"2024-11-28T03:31:04.495",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635731,1732764664505,-639.71,9.999e-05,2,"2024-11-28T03:31:04.505",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635732,1732764664515,-558.26,9.999e-05,2,"2024-11-28T03:31:04.515",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635733,1732764664525,-558.26,9.999e-05,2,"2024-11-28T03:31:04.525",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635734,1732764664535,-558.26,9.999e-05,2,"2024-11-28T03:31:04.535",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635735,1732764664545,-558.26,9.999e-05,2,"2024-11-28T03:31:04.545",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635736,1732764664555,-558.26,9.999e-05,2,"2024-11-28T03:31:04.555",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635737,1732764664565,-558.26,9.999e-05,2,"2024-11-28T03:31:04.565",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635738,1732764664576,-558.26,9.999e-05,2,"2024-11-28T03:31:04.576",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635739,1732764664588,-558.26,9.999e-05,2,"2024-11-28T03:31:04.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635740,1732764664597,-558.36,9.999e-05,2,"2024-11-28T03:31:04.597",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635741,1732764664608,-293.96,9.999e-05,2,"2024-11-28T03:31:04.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635742,1732764664618,-500.0,9.999e-05,2,"2024-11-28T03:31:04.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635743,1732764664628,-500.0,9.999e-05,2,"2024-11-28T03:31:04.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635744,1732764664638,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.638",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635745,1732764664649,-500.0,9.999e-05,2,"2024-11-28T03:31:04.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635746,1732764664659,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.659",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635747,1732764664669,-500.0,9.999e-05,2,"2024-11-28T03:31:04.669",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635748,1732764664679,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.679",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635749,1732764664689,-500.0,9.999e-05,2,"2024-11-28T03:31:04.689",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635750,1732764664699,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.699",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635751,1732764664709,-500.0,9.999e-05,2,"2024-11-28T03:31:04.709",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635752,1732764664719,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.719",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635753,1732764664729,-500.0,9.999e-05,2,"2024-11-28T03:31:04.729",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635754,1732764664739,-500.0,9.999e-05,2,"2024-11-28T03:31:04.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635755,1732764664749,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.749",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635756,1732764664759,-500.0,9.999e-05,2,"2024-11-28T03:31:04.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635757,1732764664769,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.769",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635758,1732764664779,-284.96,9.999e-05,2,"2024-11-28T03:31:04.779",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635759,1732764664789,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.789",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635760,1732764664798,-500.0,9.999e-05,2,"2024-11-28T03:31:04.798",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635761,1732764664808,-500.0,9.999e-05,2,"2024-11-28T03:31:04.808",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635762,1732764664818,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.818",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635763,1732764664829,-352.35,9.999e-05,2,"2024-11-28T03:31:04.829",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635764,1732764664838,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.838",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635765,1732764664849,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.849",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635766,1732764664859,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.859",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635767,1732764664869,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.869",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635768,1732764664879,-1110.86,9.999e-05,2,"2024-11-28T03:31:04.879",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635769,1732764664888,-1110.88,9.999e-05,2,"2024-11-28T03:31:04.888",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635770,1732764664898,-500.0,9.999e-05,2,"2024-11-28T03:31:04.898",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635771,1732764664908,-500.0,9.999e-05,2,"2024-11-28T03:31:04.908",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635772,1732764664919,-338.27,9.999e-05,2,"2024-11-28T03:31:04.919",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635773,1732764664930,-500.0,9.999e-05,2,"2024-11-28T03:31:04.930",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635774,1732764664940,-500.0,9.999e-05,2,"2024-11-28T03:31:04.940",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635775,1732764664950,-474.28,9.999e-05,2,"2024-11-28T03:31:04.950",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635776,1732764664960,-500.0,9.999e-05,2,"2024-11-28T03:31:04.960",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635777,1732764664970,-534.42771251,9.999e-05,2,"2024-11-28T03:31:04.970",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635778,1732764664980,-225.16,9.999e-05,2,"2024-11-28T03:31:04.980",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635779,1732764664990,-500.0,9.999e-05,2,"2024-11-28T03:31:04.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635780,1732764665000,-500.0,9.999e-05,2,"2024-11-28T03:31:05.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635781,1732764665010,-500.0,9.999e-05,2,"2024-11-28T03:31:05.010",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635782,1732764665020,-500.0,9.999e-05,2,"2024-11-28T03:31:05.020",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635783,1732764665030,-500.0,9.999e-05,2,"2024-11-28T03:31:05.030",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635784,1732764665039,-563.33,9.999e-05,2,"2024-11-28T03:31:05.039",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635785,1732764665049,-276.17507664,9.999e-05,2,"2024-11-28T03:31:05.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635786,1732764665059,-500.0,9.999e-05,2,"2024-11-28T03:31:05.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635787,1732764665069,-500.0,9.999e-05,2,"2024-11-28T03:31:05.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635788,1732764665091,-500.0,9.999e-05,2,"2024-11-28T03:31:05.091",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635789,1732764665101,-598.68,9.999e-05,2,"2024-11-28T03:31:05.101",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635790,1732764665112,-500.0,9.999e-05,2,"2024-11-28T03:31:05.112",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635791,1732764665122,-500.0,9.999e-05,2,"2024-11-28T03:31:05.122",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635792,1732764665134,-500.0,9.999e-05,2,"2024-11-28T03:31:05.134",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635793,1732764665144,-500.0,9.999e-05,2,"2024-11-28T03:31:05.144",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635794,1732764665155,-158.62,9.999e-05,2,"2024-11-28T03:31:05.155",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635795,1732764665164,-500.0,9.999e-05,2,"2024-11-28T03:31:05.164",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635796,1732764665175,-500.0,9.999e-05,2,"2024-11-28T03:31:05.175",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635797,1732764665185,-500.0,9.999e-05,2,"2024-11-28T03:31:05.185",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635798,1732764665195,-500.0,9.999e-05,2,"2024-11-28T03:31:05.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635799,1732764665205,-192.43,9.999e-05,2,"2024-11-28T03:31:05.205",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635800,1732764665214,-500.0,9.999e-05,2,"2024-11-28T03:31:05.214",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635801,1732764665224,-500.0,9.999e-05,2,"2024-11-28T03:31:05.224",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635802,1732764665234,-500.0,9.999e-05,2,"2024-11-28T03:31:05.234",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635803,1732764665243,-629.0,9.999e-05,2,"2024-11-28T03:31:05.243",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635804,1732764665253,-527.24,9.999e-05,2,"2024-11-28T03:31:05.253",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635805,1732764665263,-500.0,9.999e-05,2,"2024-11-28T03:31:05.263",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635806,1732764665273,-500.0,9.999e-05,2,"2024-11-28T03:31:05.273",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635807,1732764665282,-500.0,9.999e-05,2,"2024-11-28T03:31:05.282",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635808,1732764665292,-502.3219671,9.999e-05,2,"2024-11-28T03:31:05.292",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635809,1732764665302,-500.0,9.999e-05,2,"2024-11-28T03:31:05.302",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635810,1732764665311,-500.0,9.999e-05,2,"2024-11-28T03:31:05.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635811,1732764665321,-500.0,9.999e-05,2,"2024-11-28T03:31:05.321",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635812,1732764665331,-500.0,9.999e-05,2,"2024-11-28T03:31:05.331",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635813,1732764665341,-500.0,9.999e-05,2,"2024-11-28T03:31:05.341",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635814,1732764665351,-500.0,9.999e-05,2,"2024-11-28T03:31:05.351",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635815,1732764665361,-500.0,9.999e-05,2,"2024-11-28T03:31:05.361",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635816,1732764665372,-500.0,9.999e-05,2,"2024-11-28T03:31:05.372",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635817,1732764665382,-500.0,9.999e-05,2,"2024-11-28T03:31:05.382",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635818,1732764665392,-500.0,9.999e-05,2,"2024-11-28T03:31:05.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635819,1732764665402,-500.0,9.999e-05,2,"2024-11-28T03:31:05.402",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635820,1732764665411,-151.62680636,9.999e-05,2,"2024-11-28T03:31:05.411",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635821,1732764665420,-629.03,9.999e-05,2,"2024-11-28T03:31:05.420",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635822,1732764665430,-500.0,9.999e-05,2,"2024-11-28T03:31:05.430",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635823,1732764665440,-629.03,9.999e-05,2,"2024-11-28T03:31:05.440",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635824,1732764665450,-500.0,9.999e-05,2,"2024-11-28T03:31:05.450",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635825,1732764665460,-629.03,9.999e-05,2,"2024-11-28T03:31:05.460",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635826,1732764665470,-500.0,9.999e-05,2,"2024-11-28T03:31:05.470",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635827,1732764665480,-629.03,9.999e-05,2,"2024-11-28T03:31:05.480",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635828,1732764665489,-500.0,9.999e-05,2,"2024-11-28T03:31:05.489",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635829,1732764665499,-629.03,9.999e-05,2,"2024-11-28T03:31:05.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635830,1732764665508,-500.0,9.999e-05,2,"2024-11-28T03:31:05.508",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635831,1732764665519,-629.03,9.999e-05,2,"2024-11-28T03:31:05.519",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635832,1732764665529,-594.31,9.999e-05,2,"2024-11-28T03:31:05.529",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635833,1732764665539,-629.03,9.999e-05,2,"2024-11-28T03:31:05.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635834,1732764665549,-629.03,9.999e-05,2,"2024-11-28T03:31:05.549",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635835,1732764665559,-629.03,9.999e-05,2,"2024-11-28T03:31:05.559",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635836,1732764665571,-500.0,9.999e-05,2,"2024-11-28T03:31:05.571",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635837,1732764665592,-629.03,9.999e-05,2,"2024-11-28T03:31:05.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635838,1732764665610,-500.0,9.999e-05,2,"2024-11-28T03:31:05.610",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635839,1732764665620,-629.03,9.999e-05,2,"2024-11-28T03:31:05.620",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635840,1732764665630,-500.0,9.999e-05,2,"2024-11-28T03:31:05.630",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635841,1732764665641,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.641",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635842,1732764665653,-629.03,9.999e-05,2,"2024-11-28T03:31:05.653",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635843,1732764665663,-500.0,9.999e-05,2,"2024-11-28T03:31:05.663",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635844,1732764665673,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.673",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635845,1732764665683,-629.03,9.999e-05,2,"2024-11-28T03:31:05.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635846,1732764665693,-500.0,9.999e-05,2,"2024-11-28T03:31:05.693",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635847,1732764665702,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.702",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635848,1732764665712,-629.03,9.999e-05,2,"2024-11-28T03:31:05.712",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635849,1732764665722,-500.0,9.999e-05,2,"2024-11-28T03:31:05.722",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635850,1732764665731,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.731",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635851,1732764665741,-629.03,9.999e-05,2,"2024-11-28T03:31:05.741",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635852,1732764665751,-508.56,9.999e-05,2,"2024-11-28T03:31:05.751",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635853,1732764665761,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.761",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635854,1732764665771,-629.03,9.999e-05,2,"2024-11-28T03:31:05.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635855,1732764665781,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.781",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635856,1732764665791,-629.03,9.999e-05,2,"2024-11-28T03:31:05.791",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635857,1732764665801,-500.0,9.999e-05,2,"2024-11-28T03:31:05.801",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635858,1732764665811,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.811",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635859,1732764665821,-629.03,9.999e-05,2,"2024-11-28T03:31:05.821",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635860,1732764665832,-500.0,9.999e-05,2,"2024-11-28T03:31:05.832",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635861,1732764665842,-629.03,9.999e-05,2,"2024-11-28T03:31:05.842",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635862,1732764665852,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.852",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635863,1732764665862,-500.0,9.999e-05,2,"2024-11-28T03:31:05.862",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635864,1732764665873,-629.03,9.999e-05,2,"2024-11-28T03:31:05.873",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635865,1732764665883,-500.0,9.999e-05,2,"2024-11-28T03:31:05.883",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635866,1732764665893,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.893",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635867,1732764665903,-629.17617185,9.999e-05,2,"2024-11-28T03:31:05.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635868,1732764665914,-264.4,9.999e-05,2,"2024-11-28T03:31:05.914",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635869,1732764665924,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635870,1732764665933,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.933",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635871,1732764665944,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.944",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635872,1732764665954,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.954",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635873,1732764665964,-1043.63,9.999e-05,2,"2024-11-28T03:31:05.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635874,1732764665974,-1043.71,9.999e-05,2,"2024-11-28T03:31:05.974",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635875,1732764665984,-500.0,9.999e-05,2,"2024-11-28T03:31:05.984",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635876,1732764665994,-500.0,9.999e-05,2,"2024-11-28T03:31:05.994",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635877,1732764666003,-500.0,9.999e-05,2,"2024-11-28T03:31:06.003",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635878,1732764666013,-206.96,9.999e-05,2,"2024-11-28T03:31:06.013",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635879,1732764666022,-500.0,9.999e-05,2,"2024-11-28T03:31:06.022",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635880,1732764666032,-500.0,9.999e-05,2,"2024-11-28T03:31:06.032",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635881,1732764666041,-500.0,9.999e-05,2,"2024-11-28T03:31:06.041",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635882,1732764666051,-500.0,9.999e-05,2,"2024-11-28T03:31:06.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635883,1732764666060,-500.0,9.999e-05,2,"2024-11-28T03:31:06.060",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635884,1732764666069,-500.0,9.999e-05,2,"2024-11-28T03:31:06.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635885,1732764666079,-500.0,9.999e-05,2,"2024-11-28T03:31:06.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635886,1732764666107,-500.0,9.999e-05,2,"2024-11-28T03:31:06.107",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635887,1732764666116,-500.0,9.999e-05,2,"2024-11-28T03:31:06.116",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635888,1732764666126,-500.0,9.999e-05,2,"2024-11-28T03:31:06.126",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635889,1732764666136,-500.0,9.999e-05,2,"2024-11-28T03:31:06.136",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635890,1732764666146,-500.0,9.999e-05,2,"2024-11-28T03:31:06.146",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635891,1732764666155,-500.0,9.999e-05,2,"2024-11-28T03:31:06.155",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635892,1732764666164,-500.0,9.999e-05,2,"2024-11-28T03:31:06.164",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635893,1732764666174,-500.0,9.999e-05,2,"2024-11-28T03:31:06.174",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635894,1732764666184,-308.93474559,9.999e-05,2,"2024-11-28T03:31:06.184",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635895,1732764666194,-500.0,9.999e-05,2,"2024-11-28T03:31:06.194",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635896,1732764666204,-500.0,9.999e-05,2,"2024-11-28T03:31:06.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635897,1732764666213,-500.0,9.999e-05,2,"2024-11-28T03:31:06.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635898,1732764666223,-353.39,9.999e-05,2,"2024-11-28T03:31:06.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635899,1732764666232,-500.0,9.999e-05,2,"2024-11-28T03:31:06.232",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635900,1732764666242,-500.0,9.999e-05,2,"2024-11-28T03:31:06.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635901,1732764666252,-500.0,9.999e-05,2,"2024-11-28T03:31:06.252",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635902,1732764666262,-500.0,9.999e-05,2,"2024-11-28T03:31:06.262",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635903,1732764666272,-500.0,9.999e-05,2,"2024-11-28T03:31:06.272",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635904,1732764666282,-500.0,9.999e-05,2,"2024-11-28T03:31:06.282",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635905,1732764666292,-500.0,9.999e-05,2,"2024-11-28T03:31:06.292",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635906,1732764666302,-500.0,9.999e-05,2,"2024-11-28T03:31:06.302",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635907,1732764666313,-500.0,9.999e-05,2,"2024-11-28T03:31:06.313",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635908,1732764666493,-500.0,9.999e-05,2,"2024-11-28T03:31:06.493",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635909,1732764666504,-500.0,9.999e-05,2,"2024-11-28T03:31:06.504",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635910,1732764666514,-500.0,9.999e-05,2,"2024-11-28T03:31:06.514",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635911,1732764666525,-500.0,9.999e-05,2,"2024-11-28T03:31:06.525",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635912,1732764666535,-500.0,9.999e-05,2,"2024-11-28T03:31:06.535",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635913,1732764666544,-500.0,9.999e-05,2,"2024-11-28T03:31:06.544",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635914,1732764666554,-246.27,9.999e-05,2,"2024-11-28T03:31:06.554",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635915,1732764666564,-500.0,9.999e-05,2,"2024-11-28T03:31:06.564",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635916,1732764666577,-500.0,9.999e-05,2,"2024-11-28T03:31:06.577",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635917,1732764666587,-500.0,9.999e-05,2,"2024-11-28T03:31:06.587",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635918,1732764666596,-500.0,9.999e-05,2,"2024-11-28T03:31:06.596",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635919,1732764666627,-576.8251775,9.999e-05,2,"2024-11-28T03:31:06.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635920,1732764666637,-531.14,9.999e-05,2,"2024-11-28T03:31:06.637",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635921,1732764666647,-500.0,9.999e-05,2,"2024-11-28T03:31:06.647",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635922,1732764666658,-500.0,9.999e-05,2,"2024-11-28T03:31:06.658",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635923,1732764666667,-500.0,9.999e-05,2,"2024-11-28T03:31:06.667",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635924,1732764666678,-500.0,9.999e-05,2,"2024-11-28T03:31:06.678",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635925,1732764666687,-500.0,9.999e-05,2,"2024-11-28T03:31:06.687",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635926,1732764666697,-500.0,9.999e-05,2,"2024-11-28T03:31:06.697",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635927,1732764666707,-500.0,9.999e-05,2,"2024-11-28T03:31:06.707",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635928,1732764666716,-500.0,9.999e-05,2,"2024-11-28T03:31:06.716",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635929,1732764666725,-500.0,9.999e-05,2,"2024-11-28T03:31:06.725",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635930,1732764666735,-500.0,9.999e-05,2,"2024-11-28T03:31:06.735",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635931,1732764666744,-500.0,9.999e-05,2,"2024-11-28T03:31:06.744",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635932,1732764666754,-500.0,9.999e-05,2,"2024-11-28T03:31:06.754",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635933,1732764666764,-500.0,9.999e-05,2,"2024-11-28T03:31:06.764",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635934,1732764666774,-500.0,9.999e-05,2,"2024-11-28T03:31:06.774",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635935,1732764666784,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.784",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635936,1732764666793,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635937,1732764666803,-500.0,9.999e-05,2,"2024-11-28T03:31:06.803",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635938,1732764666813,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.813",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635939,1732764666823,-336.92427183,9.999e-05,2,"2024-11-28T03:31:06.823",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635940,1732764666832,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.832",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635941,1732764666842,-500.0,9.999e-05,2,"2024-11-28T03:31:06.842",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635942,1732764666851,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.851",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635943,1732764666860,-500.0,9.999e-05,2,"2024-11-28T03:31:06.860",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635944,1732764666871,-500.0,9.999e-05,2,"2024-11-28T03:31:06.871",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635945,1732764666880,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.880",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635946,1732764666889,-500.0,9.999e-05,2,"2024-11-28T03:31:06.889",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635947,1732764666899,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.899",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635948,1732764666908,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.908",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635949,1732764666917,-500.0,9.999e-05,2,"2024-11-28T03:31:06.917",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635950,1732764666926,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.926",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635951,1732764666935,-500.0,9.999e-05,2,"2024-11-28T03:31:06.935",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635952,1732764666945,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.945",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635953,1732764666955,-500.0,9.999e-05,2,"2024-11-28T03:31:06.955",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635954,1732764666964,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635955,1732764666973,-500.0,9.999e-05,2,"2024-11-28T03:31:06.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635956,1732764666983,-1724.35,9.999e-05,2,"2024-11-28T03:31:06.983",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635957,1732764666992,-500.0,9.999e-05,2,"2024-11-28T03:31:06.992",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635958,1732764667002,-1724.35,9.999e-05,2,"2024-11-28T03:31:07.002",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635959,1732764667012,-308.2,9.999e-05,2,"2024-11-28T03:31:07.012",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635960,1732764667022,-1724.35,9.999e-05,2,"2024-11-28T03:31:07.022",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635961,1732764667032,-1724.35,9.999e-05,2,"2024-11-28T03:31:07.032",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635962,1732764667041,-500.0,9.999e-05,2,"2024-11-28T03:31:07.041",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635963,1732764667051,-500.0,9.999e-05,2,"2024-11-28T03:31:07.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635964,1732764667060,-500.0,9.999e-05,2,"2024-11-28T03:31:07.060",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635965,1732764667069,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635966,1732764667079,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635967,1732764667088,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635968,1732764667098,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635969,1732764667107,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.107",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635970,1732764667127,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.127",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635971,1732764667137,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.137",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635972,1732764667146,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.146",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635973,1732764667156,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.156",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635974,1732764667168,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.168",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635975,1732764667178,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.178",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635976,1732764667187,-500.0,9.999e-05,2,"2024-11-28T03:31:07.187",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635977,1732764667197,-500.0,9.999e-05,2,"2024-11-28T03:31:07.197",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635978,1732764667206,-793.38,9.999e-05,2,"2024-11-28T03:31:07.206",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635979,1732764667216,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.216",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635980,1732764667226,-500.0,9.999e-05,2,"2024-11-28T03:31:07.226",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635981,1732764667235,-793.38,9.999e-05,2,"2024-11-28T03:31:07.235",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635982,1732764667245,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.245",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635983,1732764667255,-500.0,9.999e-05,2,"2024-11-28T03:31:07.255",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635984,1732764667264,-793.38,9.999e-05,2,"2024-11-28T03:31:07.264",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635985,1732764667274,-4783.39,9.999e-05,2,"2024-11-28T03:31:07.274",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635986,1732764667284,-500.0,9.999e-05,2,"2024-11-28T03:31:07.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635987,1732764667293,-4783.44107675,9.999e-05,2,"2024-11-28T03:31:07.293",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635988,1732764667302,-793.38,9.999e-05,2,"2024-11-28T03:31:07.302",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635989,1732764667311,-500.0,9.999e-05,2,"2024-11-28T03:31:07.311",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635990,1732764667320,-793.38,9.999e-05,2,"2024-11-28T03:31:07.320",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635991,1732764667330,-500.0,9.999e-05,2,"2024-11-28T03:31:07.330",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635992,1732764667339,-793.38,9.999e-05,2,"2024-11-28T03:31:07.339",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635993,1732764667350,-338.55,9.999e-05,2,"2024-11-28T03:31:07.350",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635994,1732764667360,-500.0,9.999e-05,2,"2024-11-28T03:31:07.360",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635995,1732764667371,-793.38,9.999e-05,2,"2024-11-28T03:31:07.371",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635996,1732764667381,-500.0,9.999e-05,2,"2024-11-28T03:31:07.381",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635997,1732764667391,-793.38,9.999e-05,2,"2024-11-28T03:31:07.391",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635998,1732764667400,-500.0,9.999e-05,2,"2024-11-28T03:31:07.400",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343635999,1732764667410,-360.33,9.999e-05,2,"2024-11-28T03:31:07.410",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636000,1732764667419,-793.38,9.999e-05,2,"2024-11-28T03:31:07.419",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636001,1732764667429,-253.0,9.999e-05,2,"2024-11-28T03:31:07.429",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636002,1732764667438,-793.38,9.999e-05,2,"2024-11-28T03:31:07.438",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636003,1732764667450,-793.38,9.999e-05,2,"2024-11-28T03:31:07.450",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636004,1732764667459,-793.38,9.999e-05,2,"2024-11-28T03:31:07.459",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636005,1732764667469,-793.38,9.999e-05,2,"2024-11-28T03:31:07.469",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636006,1732764667479,-793.38,9.999e-05,2,"2024-11-28T03:31:07.479",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636007,1732764667489,-793.38,9.999e-05,2,"2024-11-28T03:31:07.489",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636008,1732764667499,-793.45,9.999e-05,2,"2024-11-28T03:31:07.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636009,1732764667508,-500.0,9.999e-05,2,"2024-11-28T03:31:07.508",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636010,1732764667519,-500.0,9.999e-05,2,"2024-11-28T03:31:07.519",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636011,1732764667528,-500.0,9.999e-05,2,"2024-11-28T03:31:07.528",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636012,1732764667538,-500.0,9.999e-05,2,"2024-11-28T03:31:07.538",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636013,1732764667547,-565.91034145,9.999e-05,2,"2024-11-28T03:31:07.547",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636014,1732764667556,-270.06,9.999e-05,2,"2024-11-28T03:31:07.556",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636015,1732764667566,-500.0,9.999e-05,2,"2024-11-28T03:31:07.566",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636016,1732764667579,-500.0,9.999e-05,2,"2024-11-28T03:31:07.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636017,1732764667589,-500.0,9.999e-05,2,"2024-11-28T03:31:07.589",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636018,1732764667600,-500.0,9.999e-05,2,"2024-11-28T03:31:07.600",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636019,1732764667609,-553.43087797,9.999e-05,2,"2024-11-28T03:31:07.609",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636020,1732764667625,-500.0,9.999e-05,2,"2024-11-28T03:31:07.625",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636021,1732764667634,-500.0,9.999e-05,2,"2024-11-28T03:31:07.634",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636022,1732764667649,-500.0,9.999e-05,2,"2024-11-28T03:31:07.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636023,1732764667659,-500.0,9.999e-05,2,"2024-11-28T03:31:07.659",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636024,1732764667669,-500.0,9.999e-05,2,"2024-11-28T03:31:07.669",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636025,1732764667679,-500.0,9.999e-05,2,"2024-11-28T03:31:07.679",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636026,1732764667689,-247.14,9.999e-05,2,"2024-11-28T03:31:07.689",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636027,1732764667698,-500.0,9.999e-05,2,"2024-11-28T03:31:07.698",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636028,1732764667707,-500.0,9.999e-05,2,"2024-11-28T03:31:07.707",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636029,1732764667717,-500.0,9.999e-05,2,"2024-11-28T03:31:07.717",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636030,1732764667726,-500.0,9.999e-05,2,"2024-11-28T03:31:07.726",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636031,1732764667736,-500.0,9.999e-05,2,"2024-11-28T03:31:07.736",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636032,1732764667746,-500.0,9.999e-05,2,"2024-11-28T03:31:07.746",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636033,1732764667756,-500.0,9.999e-05,2,"2024-11-28T03:31:07.756",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636034,1732764667765,-500.0,9.999e-05,2,"2024-11-28T03:31:07.765",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636035,1732764667775,-500.0,9.999e-05,2,"2024-11-28T03:31:07.775",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636036,1732764667785,-463.04,9.999e-05,2,"2024-11-28T03:31:07.785",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636037,1732764667795,-388.40807338,9.999e-05,2,"2024-11-28T03:31:07.795",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636038,1732764667804,-561.11,9.999e-05,2,"2024-11-28T03:31:07.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636039,1732764667815,-561.11,9.999e-05,2,"2024-11-28T03:31:07.815",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636040,1732764667825,-561.11,9.999e-05,2,"2024-11-28T03:31:07.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636041,1732764667835,-561.11,9.999e-05,2,"2024-11-28T03:31:07.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636042,1732764667844,-561.11,9.999e-05,2,"2024-11-28T03:31:07.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636043,1732764667854,-561.11,9.999e-05,2,"2024-11-28T03:31:07.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636044,1732764667863,-561.11,9.999e-05,2,"2024-11-28T03:31:07.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636045,1732764667885,-561.11,9.999e-05,2,"2024-11-28T03:31:07.885",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636046,1732764667894,-507.48670342,9.999e-05,2,"2024-11-28T03:31:07.894",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636047,1732764667903,-561.11,9.999e-05,2,"2024-11-28T03:31:07.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636048,1732764667913,-561.11,9.999e-05,2,"2024-11-28T03:31:07.913",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636049,1732764667922,-561.11,9.999e-05,2,"2024-11-28T03:31:07.922",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636050,1732764667932,-561.11,9.999e-05,2,"2024-11-28T03:31:07.932",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636051,1732764667942,-561.11,9.999e-05,2,"2024-11-28T03:31:07.942",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636052,1732764667951,-561.11,9.999e-05,2,"2024-11-28T03:31:07.951",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636053,1732764667961,-561.11,9.999e-05,2,"2024-11-28T03:31:07.961",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636054,1732764667971,-500.0,9.999e-05,2,"2024-11-28T03:31:07.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636055,1732764667981,-500.0,9.999e-05,2,"2024-11-28T03:31:07.981",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636056,1732764667991,-500.0,9.999e-05,2,"2024-11-28T03:31:07.991",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636057,1732764668000,-500.0,9.999e-05,2,"2024-11-28T03:31:08.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636058,1732764668010,-500.0,9.999e-05,2,"2024-11-28T03:31:08.010",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636059,1732764668020,-500.0,9.999e-05,2,"2024-11-28T03:31:08.020",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636060,1732764668030,-153.61218471,9.999e-05,2,"2024-11-28T03:31:08.030",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636061,1732764668039,-500.0,9.999e-05,2,"2024-11-28T03:31:08.039",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636062,1732764668049,-500.0,9.999e-05,2,"2024-11-28T03:31:08.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636063,1732764668059,-500.0,9.999e-05,2,"2024-11-28T03:31:08.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636064,1732764668069,-500.0,9.999e-05,2,"2024-11-28T03:31:08.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636065,1732764668079,-500.0,9.999e-05,2,"2024-11-28T03:31:08.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636066,1732764668089,-500.0,9.999e-05,2,"2024-11-28T03:31:08.089",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636067,1732764668098,-500.0,9.999e-05,2,"2024-11-28T03:31:08.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636068,1732764668108,-163.16,9.999e-05,2,"2024-11-28T03:31:08.108",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636069,1732764668131,-500.0,9.999e-05,2,"2024-11-28T03:31:08.131",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636070,1732764668141,-169.5,9.999e-05,2,"2024-11-28T03:31:08.141",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636071,1732764668151,-500.0,9.999e-05,2,"2024-11-28T03:31:08.151",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636072,1732764668160,-500.0,9.999e-05,2,"2024-11-28T03:31:08.160",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636073,1732764668170,-500.0,9.999e-05,2,"2024-11-28T03:31:08.170",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636074,1732764668180,-441.9,9.999e-05,2,"2024-11-28T03:31:08.180",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636075,1732764668191,-500.0,9.999e-05,2,"2024-11-28T03:31:08.191",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636076,1732764668201,-500.0,9.999e-05,2,"2024-11-28T03:31:08.201",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636077,1732764668211,-626.24,9.999e-05,2,"2024-11-28T03:31:08.211",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636078,1732764668220,-500.0,9.999e-05,2,"2024-11-28T03:31:08.220",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636079,1732764668230,-500.0,9.999e-05,2,"2024-11-28T03:31:08.230",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636080,1732764668240,-500.0,9.999e-05,2,"2024-11-28T03:31:08.240",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636081,1732764668249,-500.0,9.999e-05,2,"2024-11-28T03:31:08.249",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636082,1732764668259,-219.4731536,9.999e-05,2,"2024-11-28T03:31:08.259",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636083,1732764668268,-500.0,9.999e-05,2,"2024-11-28T03:31:08.268",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636084,1732764668278,-500.0,9.999e-05,2,"2024-11-28T03:31:08.278",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636085,1732764668288,-274.92553613,9.999e-05,2,"2024-11-28T03:31:08.288",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636086,1732764668298,-500.0,9.999e-05,2,"2024-11-28T03:31:08.298",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636087,1732764668307,-500.0,9.999e-05,2,"2024-11-28T03:31:08.307",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636088,1732764668318,-500.0,9.999e-05,2,"2024-11-28T03:31:08.318",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636089,1732764668327,-500.0,9.999e-05,2,"2024-11-28T03:31:08.327",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636090,1732764668337,-500.0,9.999e-05,2,"2024-11-28T03:31:08.337",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636091,1732764668346,-500.0,9.999e-05,2,"2024-11-28T03:31:08.346",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636092,1732764668356,-500.0,9.999e-05,2,"2024-11-28T03:31:08.356",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636093,1732764668375,-500.0,9.999e-05,2,"2024-11-28T03:31:08.375",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636094,1732764668387,-500.0,9.999e-05,2,"2024-11-28T03:31:08.387",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636095,1732764668397,-500.0,9.999e-05,2,"2024-11-28T03:31:08.397",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636096,1732764668406,-250.52,9.999e-05,2,"2024-11-28T03:31:08.406",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636097,1732764668416,-500.0,9.999e-05,2,"2024-11-28T03:31:08.416",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636098,1732764668426,-500.0,9.999e-05,2,"2024-11-28T03:31:08.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636099,1732764668435,-500.0,9.999e-05,2,"2024-11-28T03:31:08.435",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636100,1732764668444,-500.0,9.999e-05,2,"2024-11-28T03:31:08.444",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636101,1732764668454,-500.0,9.999e-05,2,"2024-11-28T03:31:08.454",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636102,1732764668463,-500.0,9.999e-05,2,"2024-11-28T03:31:08.463",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636103,1732764668472,-282.07521178,9.999e-05,2,"2024-11-28T03:31:08.472",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636104,1732764668482,-504.53,9.999e-05,2,"2024-11-28T03:31:08.482",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636105,1732764668491,-504.53,9.999e-05,2,"2024-11-28T03:31:08.491",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636106,1732764668501,-504.53,9.999e-05,2,"2024-11-28T03:31:08.501",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636107,1732764668511,-504.53,9.999e-05,2,"2024-11-28T03:31:08.511",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636108,1732764668520,-589.68,9.999e-05,2,"2024-11-28T03:31:08.520",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636109,1732764668530,-504.53,9.999e-05,2,"2024-11-28T03:31:08.530",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636110,1732764668539,-589.68,9.999e-05,2,"2024-11-28T03:31:08.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636111,1732764668549,-504.53,9.999e-05,2,"2024-11-28T03:31:08.549",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636112,1732764668559,-504.53,9.999e-05,2,"2024-11-28T03:31:08.559",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636113,1732764668573,-504.53,9.999e-05,2,"2024-11-28T03:31:08.573",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636114,1732764668583,-589.68,9.999e-05,2,"2024-11-28T03:31:08.583",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636115,1732764668593,-504.53,9.999e-05,2,"2024-11-28T03:31:08.593",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636116,1732764668603,-589.68,9.999e-05,2,"2024-11-28T03:31:08.603",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636117,1732764668616,-504.53,9.999e-05,2,"2024-11-28T03:31:08.616",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636118,1732764668634,-589.68,9.999e-05,2,"2024-11-28T03:31:08.634",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636119,1732764668645,-504.53,9.999e-05,2,"2024-11-28T03:31:08.645",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636120,1732764668655,-589.68,9.999e-05,2,"2024-11-28T03:31:08.655",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636121,1732764668664,-504.53,9.999e-05,2,"2024-11-28T03:31:08.664",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636122,1732764668673,-589.68,9.999e-05,2,"2024-11-28T03:31:08.673",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636123,1732764668683,-504.53,9.999e-05,2,"2024-11-28T03:31:08.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636124,1732764668693,-589.68,9.999e-05,2,"2024-11-28T03:31:08.693",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636125,1732764668702,-504.53,9.999e-05,2,"2024-11-28T03:31:08.702",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636126,1732764668715,-589.68,9.999e-05,2,"2024-11-28T03:31:08.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636127,1732764668725,-504.53,9.999e-05,2,"2024-11-28T03:31:08.725",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636128,1732764668735,-589.68,9.999e-05,2,"2024-11-28T03:31:08.735",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636129,1732764668745,-504.53,9.999e-05,2,"2024-11-28T03:31:08.745",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636130,1732764668755,-589.68,9.999e-05,2,"2024-11-28T03:31:08.755",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636131,1732764668765,-504.53,9.999e-05,2,"2024-11-28T03:31:08.765",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636132,1732764668775,-589.68,9.999e-05,2,"2024-11-28T03:31:08.775",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636133,1732764668784,-504.53,9.999e-05,2,"2024-11-28T03:31:08.784",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636134,1732764668795,-589.68,9.999e-05,2,"2024-11-28T03:31:08.795",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636135,1732764668804,-504.53,9.999e-05,2,"2024-11-28T03:31:08.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636136,1732764668814,-504.53,9.999e-05,2,"2024-11-28T03:31:08.814",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636137,1732764668823,-589.68,9.999e-05,2,"2024-11-28T03:31:08.823",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636138,1732764668832,-589.71120944,9.999e-05,2,"2024-11-28T03:31:08.832",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636139,1732764668841,-504.65,9.999e-05,2,"2024-11-28T03:31:08.841",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636140,1732764668850,-500.0,9.999e-05,2,"2024-11-28T03:31:08.850",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636141,1732764668859,-500.0,9.999e-05,2,"2024-11-28T03:31:08.859",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636142,1732764668882,-500.0,9.999e-05,2,"2024-11-28T03:31:08.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636143,1732764668891,-500.0,9.999e-05,2,"2024-11-28T03:31:08.891",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636144,1732764668901,-415.90961575,9.999e-05,2,"2024-11-28T03:31:08.901",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636145,1732764668910,-1304.79,9.999e-05,2,"2024-11-28T03:31:08.910",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636146,1732764668919,-1304.79,9.999e-05,2,"2024-11-28T03:31:08.919",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636147,1732764668928,-1304.79,9.999e-05,2,"2024-11-28T03:31:08.928",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636148,1732764668938,-1304.79,9.999e-05,2,"2024-11-28T03:31:08.938",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636149,1732764668947,-1304.79,9.999e-05,2,"2024-11-28T03:31:08.947",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636150,1732764668956,-1304.79,9.999e-05,2,"2024-11-28T03:31:08.956",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636151,1732764668965,-1304.79,9.999e-05,2,"2024-11-28T03:31:08.965",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636152,1732764668974,-500.0,9.999e-05,2,"2024-11-28T03:31:08.974",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636153,1732764668984,-1304.79,9.999e-05,2,"2024-11-28T03:31:08.984",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636154,1732764668996,-500.58806169,9.999e-05,2,"2024-11-28T03:31:08.996",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636155,1732764669006,-1304.79,9.999e-05,2,"2024-11-28T03:31:09.006",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636156,1732764669016,-500.0,9.999e-05,2,"2024-11-28T03:31:09.016",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636157,1732764669026,-1304.79,9.999e-05,2,"2024-11-28T03:31:09.026",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636158,1732764669036,-500.0,9.999e-05,2,"2024-11-28T03:31:09.036",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636159,1732764669046,-1304.79,9.999e-05,2,"2024-11-28T03:31:09.046",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636160,1732764669055,-500.0,9.999e-05,2,"2024-11-28T03:31:09.055",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636161,1732764669067,-1304.79,9.999e-05,2,"2024-11-28T03:31:09.067",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636162,1732764669077,-500.0,9.999e-05,2,"2024-11-28T03:31:09.077",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636163,1732764669087,-1304.79,9.999e-05,2,"2024-11-28T03:31:09.087",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636164,1732764669097,-500.0,9.999e-05,2,"2024-11-28T03:31:09.097",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636165,1732764669106,-500.0,9.999e-05,2,"2024-11-28T03:31:09.106",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636166,1732764669123,-1304.79,9.999e-05,2,"2024-11-28T03:31:09.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636167,1732764669132,-500.0,9.999e-05,2,"2024-11-28T03:31:09.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636168,1732764669142,-500.0,9.999e-05,2,"2024-11-28T03:31:09.142",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636169,1732764669151,-1304.88317427,9.999e-05,2,"2024-11-28T03:31:09.151",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636170,1732764669162,-500.0,9.999e-05,2,"2024-11-28T03:31:09.162",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636171,1732764669171,-500.0,9.999e-05,2,"2024-11-28T03:31:09.171",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636172,1732764669180,-500.0,9.999e-05,2,"2024-11-28T03:31:09.180",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636173,1732764669189,-500.0,9.999e-05,2,"2024-11-28T03:31:09.189",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636174,1732764669199,-500.0,9.999e-05,2,"2024-11-28T03:31:09.199",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636175,1732764669208,-500.0,9.999e-05,2,"2024-11-28T03:31:09.208",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636176,1732764669218,-500.0,9.999e-05,2,"2024-11-28T03:31:09.218",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636177,1732764669228,-292.54,9.999e-05,2,"2024-11-28T03:31:09.228",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636178,1732764669237,-500.0,9.999e-05,2,"2024-11-28T03:31:09.237",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636179,1732764669247,-500.0,9.999e-05,2,"2024-11-28T03:31:09.247",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636180,1732764669256,-500.0,9.999e-05,2,"2024-11-28T03:31:09.256",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636181,1732764669266,-201.76,9.999e-05,2,"2024-11-28T03:31:09.266",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636182,1732764669276,-500.0,9.999e-05,2,"2024-11-28T03:31:09.276",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636183,1732764669286,-500.0,9.999e-05,2,"2024-11-28T03:31:09.286",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636184,1732764669296,-500.0,9.999e-05,2,"2024-11-28T03:31:09.296",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636185,1732764669306,-500.0,9.999e-05,2,"2024-11-28T03:31:09.306",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636186,1732764669315,-500.0,9.999e-05,2,"2024-11-28T03:31:09.315",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636187,1732764669325,-382.48,9.999e-05,2,"2024-11-28T03:31:09.325",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636188,1732764669334,-768.96,9.999e-05,2,"2024-11-28T03:31:09.334",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636189,1732764669344,-768.96,9.999e-05,2,"2024-11-28T03:31:09.344",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636190,1732764669354,-768.96,9.999e-05,2,"2024-11-28T03:31:09.354",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636191,1732764669368,-768.96,9.999e-05,2,"2024-11-28T03:31:09.368",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636192,1732764669378,-768.96,9.999e-05,2,"2024-11-28T03:31:09.378",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636193,1732764669387,-768.96,9.999e-05,2,"2024-11-28T03:31:09.387",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636194,1732764669396,-768.96,9.999e-05,2,"2024-11-28T03:31:09.396",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636195,1732764669406,-768.96,9.999e-05,2,"2024-11-28T03:31:09.406",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636196,1732764669416,-500.0,9.999e-05,2,"2024-11-28T03:31:09.416",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636197,1732764669426,-768.96,9.999e-05,2,"2024-11-28T03:31:09.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636198,1732764669436,-768.96,9.999e-05,2,"2024-11-28T03:31:09.436",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636199,1732764669449,-768.96,9.999e-05,2,"2024-11-28T03:31:09.449",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636200,1732764669460,-768.96,9.999e-05,2,"2024-11-28T03:31:09.460",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636201,1732764669470,-768.96,9.999e-05,2,"2024-11-28T03:31:09.470",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636202,1732764669480,-768.96,9.999e-05,2,"2024-11-28T03:31:09.480",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636203,1732764669489,-769.07,9.999e-05,2,"2024-11-28T03:31:09.489",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636204,1732764669498,-500.0,9.999e-05,2,"2024-11-28T03:31:09.498",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636205,1732764669507,-395.17011217,9.999e-05,2,"2024-11-28T03:31:09.507",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636206,1732764669516,-500.0,9.999e-05,2,"2024-11-28T03:31:09.516",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636207,1732764669526,-500.0,9.999e-05,2,"2024-11-28T03:31:09.526",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636208,1732764669536,-500.0,9.999e-05,2,"2024-11-28T03:31:09.536",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636209,1732764669546,-500.0,9.999e-05,2,"2024-11-28T03:31:09.546",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636210,1732764669556,-500.0,9.999e-05,2,"2024-11-28T03:31:09.556",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636211,1732764669568,-500.0,9.999e-05,2,"2024-11-28T03:31:09.568",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636212,1732764669582,-500.0,9.999e-05,2,"2024-11-28T03:31:09.582",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636213,1732764669592,-214.15703717,9.999e-05,2,"2024-11-28T03:31:09.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636214,1732764669601,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.601",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636215,1732764669612,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.612",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636216,1732764669623,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.623",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636217,1732764669633,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.633",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636218,1732764669643,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.643",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636219,1732764669654,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.654",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636220,1732764669664,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.664",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636221,1732764669674,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.674",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636222,1732764669684,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636223,1732764669694,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.694",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636224,1732764669705,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.705",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636225,1732764669715,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.715",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636226,1732764669725,-592.53,9.999e-05,2,"2024-11-28T03:31:09.725",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636227,1732764669735,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.735",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636228,1732764669744,-592.53,9.999e-05,2,"2024-11-28T03:31:09.744",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636229,1732764669753,-1308.46,9.999e-05,2,"2024-11-28T03:31:09.753",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636230,1732764669764,-592.53,9.999e-05,2,"2024-11-28T03:31:09.764",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636231,1732764669774,-1308.5628477,9.999e-05,2,"2024-11-28T03:31:09.774",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636232,1732764669784,-592.53,9.999e-05,2,"2024-11-28T03:31:09.784",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636233,1732764669793,-592.53,9.999e-05,2,"2024-11-28T03:31:09.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636234,1732764669804,-592.53,9.999e-05,2,"2024-11-28T03:31:09.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636235,1732764669814,-592.53,9.999e-05,2,"2024-11-28T03:31:09.814",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636236,1732764669823,-592.53,9.999e-05,2,"2024-11-28T03:31:09.823",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636237,1732764669833,-592.53,9.999e-05,2,"2024-11-28T03:31:09.833",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636238,1732764669842,-592.53,9.999e-05,2,"2024-11-28T03:31:09.842",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636239,1732764669851,-592.53,9.999e-05,2,"2024-11-28T03:31:09.851",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636240,1732764669862,-592.53,9.999e-05,2,"2024-11-28T03:31:09.862",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636241,1732764669874,-592.53,9.999e-05,2,"2024-11-28T03:31:09.874",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636242,1732764669884,-592.53,9.999e-05,2,"2024-11-28T03:31:09.884",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636243,1732764669893,-592.53,9.999e-05,2,"2024-11-28T03:31:09.893",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636244,1732764669903,-592.62334176,9.999e-05,2,"2024-11-28T03:31:09.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636245,1732764669912,-638.47,9.999e-05,2,"2024-11-28T03:31:09.912",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636246,1732764669922,-591.07,9.999e-05,2,"2024-11-28T03:31:09.922",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636247,1732764669933,-591.07,9.999e-05,2,"2024-11-28T03:31:09.933",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636248,1732764669943,-591.07,9.999e-05,2,"2024-11-28T03:31:09.943",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636249,1732764669952,-591.07,9.999e-05,2,"2024-11-28T03:31:09.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636250,1732764669962,-591.07,9.999e-05,2,"2024-11-28T03:31:09.962",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636251,1732764669971,-591.07,9.999e-05,2,"2024-11-28T03:31:09.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636252,1732764669980,-591.07,9.999e-05,2,"2024-11-28T03:31:09.980",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636253,1732764669990,-591.07,9.999e-05,2,"2024-11-28T03:31:09.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636254,1732764670000,-591.07,9.999e-05,2,"2024-11-28T03:31:10.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636255,1732764670010,-591.07,9.999e-05,2,"2024-11-28T03:31:10.010",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636256,1732764670019,-591.07,9.999e-05,2,"2024-11-28T03:31:10.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636257,1732764670029,-591.07,9.999e-05,2,"2024-11-28T03:31:10.029",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636258,1732764670038,-591.07,9.999e-05,2,"2024-11-28T03:31:10.038",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636259,1732764670048,-591.07,9.999e-05,2,"2024-11-28T03:31:10.048",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636260,1732764670058,-591.07,9.999e-05,2,"2024-11-28T03:31:10.058",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636261,1732764670067,-591.24,9.999e-05,2,"2024-11-28T03:31:10.067",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636262,1732764670246,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.246",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636263,1732764670257,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.257",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636264,1732764670267,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.267",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636265,1732764670277,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.277",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636266,1732764670287,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.287",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636267,1732764670296,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.296",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636268,1732764670307,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.307",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636269,1732764670317,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.317",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636270,1732764670326,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.326",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636271,1732764670336,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.336",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636272,1732764670347,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.347",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636273,1732764670356,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.356",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636274,1732764670367,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.367",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636275,1732764670377,-1311.75,9.999e-05,2,"2024-11-28T03:31:10.377",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636276,1732764670387,-1311.91859165,9.999e-05,2,"2024-11-28T03:31:10.387",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636277,1732764670397,-500.0,9.999e-05,2,"2024-11-28T03:31:10.397",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636278,1732764670407,-500.0,9.999e-05,2,"2024-11-28T03:31:10.407",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636279,1732764670416,-234.65142887,9.999e-05,2,"2024-11-28T03:31:10.416",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636280,1732764670426,-901.56,9.999e-05,2,"2024-11-28T03:31:10.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636281,1732764670436,-901.56,9.999e-05,2,"2024-11-28T03:31:10.436",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636282,1732764670445,-901.56,9.999e-05,2,"2024-11-28T03:31:10.445",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636283,1732764670455,-901.56,9.999e-05,2,"2024-11-28T03:31:10.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636284,1732764670464,-901.56,9.999e-05,2,"2024-11-28T03:31:10.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636285,1732764670474,-901.56,9.999e-05,2,"2024-11-28T03:31:10.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636286,1732764670483,-901.56,9.999e-05,2,"2024-11-28T03:31:10.483",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636287,1732764670493,-901.56,9.999e-05,2,"2024-11-28T03:31:10.493",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636288,1732764670502,-901.56,9.999e-05,2,"2024-11-28T03:31:10.502",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636289,1732764670512,-901.56,9.999e-05,2,"2024-11-28T03:31:10.512",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636290,1732764670522,-901.56,9.999e-05,2,"2024-11-28T03:31:10.522",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636291,1732764670532,-901.56,9.999e-05,2,"2024-11-28T03:31:10.532",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636292,1732764670543,-901.56,9.999e-05,2,"2024-11-28T03:31:10.543",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636293,1732764670552,-901.56,9.999e-05,2,"2024-11-28T03:31:10.552",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636294,1732764670563,-901.70420201,9.999e-05,2,"2024-11-28T03:31:10.563",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636295,1732764670576,-500.0,9.999e-05,2,"2024-11-28T03:31:10.576",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636296,1732764670586,-171.89155053,9.999e-05,2,"2024-11-28T03:31:10.586",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636297,1732764670596,-2000.0,9.999e-05,2,"2024-11-28T03:31:10.596",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636298,1732764670606,-507.1,9.999e-05,2,"2024-11-28T03:31:10.606",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636299,1732764670621,-507.1,9.999e-05,2,"2024-11-28T03:31:10.621",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636300,1732764670630,-507.1,9.999e-05,2,"2024-11-28T03:31:10.630",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636301,1732764670640,-507.1,9.999e-05,2,"2024-11-28T03:31:10.640",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636302,1732764670651,-507.1,9.999e-05,2,"2024-11-28T03:31:10.651",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636303,1732764670661,-507.1,9.999e-05,2,"2024-11-28T03:31:10.661",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636304,1732764670670,-507.1,9.999e-05,2,"2024-11-28T03:31:10.670",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636305,1732764670680,-507.1,9.999e-05,2,"2024-11-28T03:31:10.680",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636306,1732764670690,-507.1,9.999e-05,2,"2024-11-28T03:31:10.690",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636307,1732764670699,-507.1,9.999e-05,2,"2024-11-28T03:31:10.699",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636308,1732764670709,-507.1,9.999e-05,2,"2024-11-28T03:31:10.709",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636309,1732764670719,-507.1,9.999e-05,2,"2024-11-28T03:31:10.719",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636310,1732764670728,-507.1,9.999e-05,2,"2024-11-28T03:31:10.728",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636311,1732764670737,-507.1,9.999e-05,2,"2024-11-28T03:31:10.737",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636312,1732764670747,-507.1,9.999e-05,2,"2024-11-28T03:31:10.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636313,1732764670757,-507.1,9.999e-05,2,"2024-11-28T03:31:10.757",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636314,1732764670767,-507.1,9.999e-05,2,"2024-11-28T03:31:10.767",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636315,1732764670776,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.776",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636316,1732764670787,-507.1,9.999e-05,2,"2024-11-28T03:31:10.787",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636317,1732764670796,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636318,1732764670806,-507.1,9.999e-05,2,"2024-11-28T03:31:10.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636319,1732764670816,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.816",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636320,1732764670825,-507.1,9.999e-05,2,"2024-11-28T03:31:10.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636321,1732764670835,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636322,1732764670844,-507.18,9.999e-05,2,"2024-11-28T03:31:10.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636323,1732764670855,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.855",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636324,1732764670864,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636325,1732764670876,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.876",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636326,1732764670886,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.886",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636327,1732764670897,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.897",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636328,1732764670906,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.906",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636329,1732764670916,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.916",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636330,1732764670926,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.926",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636331,1732764670936,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.936",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636332,1732764670945,-1185.53,9.999e-05,2,"2024-11-28T03:31:10.945",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636333,1732764670955,-1185.68,9.999e-05,2,"2024-11-28T03:31:10.955",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636334,1732764670964,-507.04,9.999e-05,2,"2024-11-28T03:31:10.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636335,1732764670974,-507.04,9.999e-05,2,"2024-11-28T03:31:10.974",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636336,1732764670983,-507.04,9.999e-05,2,"2024-11-28T03:31:10.983",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636337,1732764670993,-507.04,9.999e-05,2,"2024-11-28T03:31:10.993",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636338,1732764671003,-507.04,9.999e-05,2,"2024-11-28T03:31:11.003",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636339,1732764671012,-507.04,9.999e-05,2,"2024-11-28T03:31:11.012",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636340,1732764671022,-507.04,9.999e-05,2,"2024-11-28T03:31:11.022",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636341,1732764671032,-507.04,9.999e-05,2,"2024-11-28T03:31:11.032",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636342,1732764671041,-507.04,9.999e-05,2,"2024-11-28T03:31:11.041",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636343,1732764671050,-507.04,9.999e-05,2,"2024-11-28T03:31:11.050",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636344,1732764671060,-507.04,9.999e-05,2,"2024-11-28T03:31:11.060",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636345,1732764671069,-507.04,9.999e-05,2,"2024-11-28T03:31:11.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636346,1732764671079,-507.04,9.999e-05,2,"2024-11-28T03:31:11.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636347,1732764671088,-507.04,9.999e-05,2,"2024-11-28T03:31:11.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636348,1732764671098,-507.04,9.999e-05,2,"2024-11-28T03:31:11.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636349,1732764671107,-507.04,9.999e-05,2,"2024-11-28T03:31:11.107",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636350,1732764671119,-507.04,9.999e-05,2,"2024-11-28T03:31:11.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636351,1732764671128,-500.0,9.999e-05,2,"2024-11-28T03:31:11.128",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636352,1732764671138,-507.04,9.999e-05,2,"2024-11-28T03:31:11.138",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636353,1732764671147,-500.0,9.999e-05,2,"2024-11-28T03:31:11.147",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636354,1732764671157,-507.04,9.999e-05,2,"2024-11-28T03:31:11.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636355,1732764671166,-500.0,9.999e-05,2,"2024-11-28T03:31:11.166",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636356,1732764671175,-507.04,9.999e-05,2,"2024-11-28T03:31:11.175",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636357,1732764671185,-500.0,9.999e-05,2,"2024-11-28T03:31:11.185",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636358,1732764671195,-507.2,9.999e-05,2,"2024-11-28T03:31:11.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636359,1732764671204,-500.0,9.999e-05,2,"2024-11-28T03:31:11.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636360,1732764671213,-500.0,9.999e-05,2,"2024-11-28T03:31:11.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636361,1732764671223,-500.0,9.999e-05,2,"2024-11-28T03:31:11.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636362,1732764671233,-500.0,9.999e-05,2,"2024-11-28T03:31:11.233",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636363,1732764671242,-500.0,9.999e-05,2,"2024-11-28T03:31:11.242",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636364,1732764671251,-500.0,9.999e-05,2,"2024-11-28T03:31:11.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636365,1732764671262,-500.0,9.999e-05,2,"2024-11-28T03:31:11.262",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636366,1732764671271,-500.0,9.999e-05,2,"2024-11-28T03:31:11.271",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636367,1732764671281,-253.4,9.999e-05,2,"2024-11-28T03:31:11.281",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636368,1732764671291,-500.0,9.999e-05,2,"2024-11-28T03:31:11.291",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636369,1732764671300,-500.0,9.999e-05,2,"2024-11-28T03:31:11.300",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636370,1732764671309,-500.0,9.999e-05,2,"2024-11-28T03:31:11.309",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636371,1732764671319,-500.0,9.999e-05,2,"2024-11-28T03:31:11.319",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636372,1732764671328,-500.0,9.999e-05,2,"2024-11-28T03:31:11.328",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636373,1732764671337,-500.0,9.999e-05,2,"2024-11-28T03:31:11.337",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636374,1732764671347,-500.0,9.999e-05,2,"2024-11-28T03:31:11.347",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636375,1732764671356,-198.60844023,9.999e-05,2,"2024-11-28T03:31:11.356",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636376,1732764671366,-658.34,9.999e-05,2,"2024-11-28T03:31:11.366",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636377,1732764671379,-658.34,9.999e-05,2,"2024-11-28T03:31:11.379",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636378,1732764671389,-500.0,9.999e-05,2,"2024-11-28T03:31:11.389",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636379,1732764671398,-658.34,9.999e-05,2,"2024-11-28T03:31:11.398",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636380,1732764671408,-500.0,9.999e-05,2,"2024-11-28T03:31:11.408",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636381,1732764671418,-658.34,9.999e-05,2,"2024-11-28T03:31:11.418",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636382,1732764671427,-500.0,9.999e-05,2,"2024-11-28T03:31:11.427",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636383,1732764671437,-658.34,9.999e-05,2,"2024-11-28T03:31:11.437",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636384,1732764671447,-500.0,9.999e-05,2,"2024-11-28T03:31:11.447",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636385,1732764671457,-658.34,9.999e-05,2,"2024-11-28T03:31:11.457",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636386,1732764671466,-500.0,9.999e-05,2,"2024-11-28T03:31:11.466",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636387,1732764671476,-658.34,9.999e-05,2,"2024-11-28T03:31:11.476",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636388,1732764671485,-500.0,9.999e-05,2,"2024-11-28T03:31:11.485",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636389,1732764671495,-658.34,9.999e-05,2,"2024-11-28T03:31:11.495",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636390,1732764671504,-500.0,9.999e-05,2,"2024-11-28T03:31:11.504",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636391,1732764671518,-658.34,9.999e-05,2,"2024-11-28T03:31:11.518",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636392,1732764671527,-491.02,9.999e-05,2,"2024-11-28T03:31:11.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636393,1732764671536,-658.34,9.999e-05,2,"2024-11-28T03:31:11.536",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636394,1732764671545,-658.34,9.999e-05,2,"2024-11-28T03:31:11.545",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636395,1732764671554,-658.34,9.999e-05,2,"2024-11-28T03:31:11.554",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636396,1732764671564,-658.34,9.999e-05,2,"2024-11-28T03:31:11.564",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636397,1732764671575,-658.34,9.999e-05,2,"2024-11-28T03:31:11.575",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636398,1732764671585,-658.34,9.999e-05,2,"2024-11-28T03:31:11.585",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636399,1732764671594,-658.34,9.999e-05,2,"2024-11-28T03:31:11.594",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636400,1732764671603,-658.34,9.999e-05,2,"2024-11-28T03:31:11.603",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636401,1732764671615,-658.34,9.999e-05,2,"2024-11-28T03:31:11.615",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636402,1732764671628,-658.34,9.999e-05,2,"2024-11-28T03:31:11.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636403,1732764671638,-658.34,9.999e-05,2,"2024-11-28T03:31:11.638",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636404,1732764671649,-658.35235693,9.999e-05,2,"2024-11-28T03:31:11.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636405,1732764671659,-500.0,9.999e-05,2,"2024-11-28T03:31:11.659",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636406,1732764671669,-429.31877239,9.999e-05,2,"2024-11-28T03:31:11.669",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636407,1732764671678,-500.0,9.999e-05,2,"2024-11-28T03:31:11.678",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636408,1732764671688,-500.0,9.999e-05,2,"2024-11-28T03:31:11.688",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636409,1732764671698,-500.0,9.999e-05,2,"2024-11-28T03:31:11.698",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636410,1732764671708,-500.0,9.999e-05,2,"2024-11-28T03:31:11.708",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636411,1732764671718,-500.0,9.999e-05,2,"2024-11-28T03:31:11.718",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636412,1732764671728,-500.0,9.999e-05,2,"2024-11-28T03:31:11.728",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636413,1732764671737,-500.0,9.999e-05,2,"2024-11-28T03:31:11.737",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636414,1732764671747,-500.0,9.999e-05,2,"2024-11-28T03:31:11.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636415,1732764671757,-500.0,9.999e-05,2,"2024-11-28T03:31:11.757",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636416,1732764671767,-500.0,9.999e-05,2,"2024-11-28T03:31:11.767",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636417,1732764671777,-500.0,9.999e-05,2,"2024-11-28T03:31:11.777",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636418,1732764671786,-500.0,9.999e-05,2,"2024-11-28T03:31:11.786",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636419,1732764671796,-578.50312788,9.999e-05,2,"2024-11-28T03:31:11.796",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636420,1732764671806,-500.0,9.999e-05,2,"2024-11-28T03:31:11.806",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636421,1732764671816,-501.03244546,9.999e-05,2,"2024-11-28T03:31:11.816",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636422,1732764671825,-500.0,9.999e-05,2,"2024-11-28T03:31:11.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636423,1732764671835,-500.0,9.999e-05,2,"2024-11-28T03:31:11.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636424,1732764671845,-1156.85,9.999e-05,2,"2024-11-28T03:31:11.845",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636425,1732764671854,-500.0,9.999e-05,2,"2024-11-28T03:31:11.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636426,1732764671863,-1156.85,9.999e-05,2,"2024-11-28T03:31:11.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636427,1732764671878,-500.0,9.999e-05,2,"2024-11-28T03:31:11.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636428,1732764671887,-1156.85,9.999e-05,2,"2024-11-28T03:31:11.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636429,1732764671898,-500.0,9.999e-05,2,"2024-11-28T03:31:11.898",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636430,1732764671907,-1156.85,9.999e-05,2,"2024-11-28T03:31:11.907",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636431,1732764671917,-500.0,9.999e-05,2,"2024-11-28T03:31:11.917",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636432,1732764671927,-1156.85,9.999e-05,2,"2024-11-28T03:31:11.927",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636433,1732764671936,-476.5,9.999e-05,2,"2024-11-28T03:31:11.936",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636434,1732764671946,-500.0,9.999e-05,2,"2024-11-28T03:31:11.946",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636435,1732764671956,-1156.85,9.999e-05,2,"2024-11-28T03:31:11.956",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636436,1732764671966,-500.0,9.999e-05,2,"2024-11-28T03:31:11.966",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636437,1732764671975,-1156.85,9.999e-05,2,"2024-11-28T03:31:11.975",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636438,1732764671985,-500.0,9.999e-05,2,"2024-11-28T03:31:11.985",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636439,1732764671994,-1156.85,9.999e-05,2,"2024-11-28T03:31:11.994",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636440,1732764672003,-500.0,9.999e-05,2,"2024-11-28T03:31:12.003",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636441,1732764672013,-1156.85,9.999e-05,2,"2024-11-28T03:31:12.013",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636442,1732764672023,-500.0,9.999e-05,2,"2024-11-28T03:31:12.023",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636443,1732764672033,-500.0,9.999e-05,2,"2024-11-28T03:31:12.033",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636444,1732764672042,-1156.85,9.999e-05,2,"2024-11-28T03:31:12.042",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636445,1732764672051,-500.0,9.999e-05,2,"2024-11-28T03:31:12.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636446,1732764672061,-271.07016924,9.999e-05,2,"2024-11-28T03:31:12.061",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636447,1732764672071,-1156.85,9.999e-05,2,"2024-11-28T03:31:12.071",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636448,1732764672080,-1156.85,9.999e-05,2,"2024-11-28T03:31:12.080",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636449,1732764672090,-1156.85,9.999e-05,2,"2024-11-28T03:31:12.090",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636450,1732764672100,-1156.85,9.999e-05,2,"2024-11-28T03:31:12.100",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636451,1732764672110,-1156.85,9.999e-05,2,"2024-11-28T03:31:12.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636452,1732764672124,-500.0,9.999e-05,2,"2024-11-28T03:31:12.124",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636453,1732764672133,-1156.92,9.999e-05,2,"2024-11-28T03:31:12.133",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636454,1732764672143,-866.26,9.999e-05,2,"2024-11-28T03:31:12.143",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636455,1732764672152,-500.0,9.999e-05,2,"2024-11-28T03:31:12.152",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636456,1732764672162,-866.26,9.999e-05,2,"2024-11-28T03:31:12.162",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636457,1732764672171,-500.0,9.999e-05,2,"2024-11-28T03:31:12.171",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636458,1732764672181,-866.26,9.999e-05,2,"2024-11-28T03:31:12.181",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636459,1732764672190,-500.0,9.999e-05,2,"2024-11-28T03:31:12.190",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636460,1732764672199,-866.26,9.999e-05,2,"2024-11-28T03:31:12.199",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636461,1732764672210,-500.0,9.999e-05,2,"2024-11-28T03:31:12.210",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636462,1732764672219,-866.26,9.999e-05,2,"2024-11-28T03:31:12.219",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636463,1732764672229,-500.0,9.999e-05,2,"2024-11-28T03:31:12.229",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636464,1732764672239,-500.0,9.999e-05,2,"2024-11-28T03:31:12.239",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636465,1732764672249,-866.26,9.999e-05,2,"2024-11-28T03:31:12.249",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636466,1732764672258,-500.0,9.999e-05,2,"2024-11-28T03:31:12.258",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636467,1732764672267,-502.7440023,9.999e-05,2,"2024-11-28T03:31:12.267",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636468,1732764672276,-866.26,9.999e-05,2,"2024-11-28T03:31:12.276",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636469,1732764672286,-500.0,9.999e-05,2,"2024-11-28T03:31:12.286",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636470,1732764672295,-866.26,9.999e-05,2,"2024-11-28T03:31:12.295",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636471,1732764672304,-500.0,9.999e-05,2,"2024-11-28T03:31:12.304",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636472,1732764672313,-866.26,9.999e-05,2,"2024-11-28T03:31:12.313",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636473,1732764672323,-500.0,9.999e-05,2,"2024-11-28T03:31:12.323",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636474,1732764672333,-866.26,9.999e-05,2,"2024-11-28T03:31:12.333",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636475,1732764672342,-500.0,9.999e-05,2,"2024-11-28T03:31:12.342",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636476,1732764672351,-469.08,9.999e-05,2,"2024-11-28T03:31:12.351",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636477,1732764672360,-866.26,9.999e-05,2,"2024-11-28T03:31:12.360",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636478,1732764672372,-866.26,9.999e-05,2,"2024-11-28T03:31:12.372",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636479,1732764672381,-866.26,9.999e-05,2,"2024-11-28T03:31:12.381",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636480,1732764672391,-866.26,9.999e-05,2,"2024-11-28T03:31:12.391",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636481,1732764672400,-866.26,9.999e-05,2,"2024-11-28T03:31:12.400",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636482,1732764672410,-866.27,9.999e-05,2,"2024-11-28T03:31:12.410",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636483,1732764672419,-563.14,9.999e-05,2,"2024-11-28T03:31:12.419",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636484,1732764672430,-563.14,9.999e-05,2,"2024-11-28T03:31:12.430",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636485,1732764672439,-563.14,9.999e-05,2,"2024-11-28T03:31:12.439",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636486,1732764672447,-563.14,9.999e-05,2,"2024-11-28T03:31:12.447",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636487,1732764672457,-563.14,9.999e-05,2,"2024-11-28T03:31:12.457",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636488,1732764672467,-563.14,9.999e-05,2,"2024-11-28T03:31:12.467",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636489,1732764672479,-563.14,9.999e-05,2,"2024-11-28T03:31:12.479",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636490,1732764672489,-563.14,9.999e-05,2,"2024-11-28T03:31:12.489",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636491,1732764672498,-563.14,9.999e-05,2,"2024-11-28T03:31:12.498",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636492,1732764672508,-563.14,9.999e-05,2,"2024-11-28T03:31:12.508",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636493,1732764672517,-563.14,9.999e-05,2,"2024-11-28T03:31:12.517",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636494,1732764672527,-563.14,9.999e-05,2,"2024-11-28T03:31:12.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636495,1732764672537,-563.14,9.999e-05,2,"2024-11-28T03:31:12.537",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636496,1732764672546,-563.14,9.999e-05,2,"2024-11-28T03:31:12.546",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636497,1732764672555,-563.26,9.999e-05,2,"2024-11-28T03:31:12.555",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636498,1732764672564,-935.98,9.999e-05,2,"2024-11-28T03:31:12.564",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636499,1732764672576,-935.98,9.999e-05,2,"2024-11-28T03:31:12.576",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636500,1732764672585,-935.98,9.999e-05,2,"2024-11-28T03:31:12.585",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636501,1732764672596,-935.98,9.999e-05,2,"2024-11-28T03:31:12.596",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636502,1732764672605,-935.98,9.999e-05,2,"2024-11-28T03:31:12.605",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636503,1732764672615,-935.98,9.999e-05,2,"2024-11-28T03:31:12.615",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636504,1732764672628,-500.0,9.999e-05,2,"2024-11-28T03:31:12.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636505,1732764672637,-935.98,9.999e-05,2,"2024-11-28T03:31:12.637",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636506,1732764672647,-500.0,9.999e-05,2,"2024-11-28T03:31:12.647",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636507,1732764672656,-935.98,9.999e-05,2,"2024-11-28T03:31:12.656",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636508,1732764672666,-500.0,9.999e-05,2,"2024-11-28T03:31:12.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636509,1732764672675,-935.98,9.999e-05,2,"2024-11-28T03:31:12.675",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636510,1732764672687,-500.0,9.999e-05,2,"2024-11-28T03:31:12.687",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636511,1732764672697,-935.98,9.999e-05,2,"2024-11-28T03:31:12.697",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636512,1732764672708,-500.0,9.999e-05,2,"2024-11-28T03:31:12.708",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636513,1732764672717,-935.98,9.999e-05,2,"2024-11-28T03:31:12.717",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636514,1732764672728,-500.0,9.999e-05,2,"2024-11-28T03:31:12.728",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636515,1732764672737,-500.0,9.999e-05,2,"2024-11-28T03:31:12.737",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636516,1732764672747,-935.98,9.999e-05,2,"2024-11-28T03:31:12.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636517,1732764672756,-500.0,9.999e-05,2,"2024-11-28T03:31:12.756",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636518,1732764672765,-935.98,9.999e-05,2,"2024-11-28T03:31:12.765",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636519,1732764672774,-500.0,9.999e-05,2,"2024-11-28T03:31:12.774",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636520,1732764672784,-935.98,9.999e-05,2,"2024-11-28T03:31:12.784",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636521,1732764672793,-500.0,9.999e-05,2,"2024-11-28T03:31:12.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636522,1732764672802,-935.98,9.999e-05,2,"2024-11-28T03:31:12.802",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636523,1732764672812,-500.0,9.999e-05,2,"2024-11-28T03:31:12.812",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636524,1732764672821,-936.14,9.999e-05,2,"2024-11-28T03:31:12.821",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636525,1732764672830,-500.0,9.999e-05,2,"2024-11-28T03:31:12.830",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636526,1732764672839,-500.0,9.999e-05,2,"2024-11-28T03:31:12.839",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636527,1732764672848,-500.0,9.999e-05,2,"2024-11-28T03:31:12.848",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636528,1732764672857,-587.09460622,9.999e-05,2,"2024-11-28T03:31:12.857",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636529,1732764672866,-858.88,9.999e-05,2,"2024-11-28T03:31:12.866",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636530,1732764672879,-858.88,9.999e-05,2,"2024-11-28T03:31:12.879",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636531,1732764672888,-858.88,9.999e-05,2,"2024-11-28T03:31:12.888",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636532,1732764672897,-858.88,9.999e-05,2,"2024-11-28T03:31:12.897",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636533,1732764672907,-858.88,9.999e-05,2,"2024-11-28T03:31:12.907",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636534,1732764672916,-858.88,9.999e-05,2,"2024-11-28T03:31:12.916",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636535,1732764672925,-858.88,9.999e-05,2,"2024-11-28T03:31:12.925",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636536,1732764672934,-858.88,9.999e-05,2,"2024-11-28T03:31:12.934",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636537,1732764672944,-858.88,9.999e-05,2,"2024-11-28T03:31:12.944",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636538,1732764672953,-858.88,9.999e-05,2,"2024-11-28T03:31:12.953",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636539,1732764672963,-500.0,9.999e-05,2,"2024-11-28T03:31:12.963",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636540,1732764672972,-858.88,9.999e-05,2,"2024-11-28T03:31:12.972",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636541,1732764672981,-242.21313747,9.999e-05,2,"2024-11-28T03:31:12.981",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636542,1732764672990,-858.88,9.999e-05,2,"2024-11-28T03:31:12.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636543,1732764673000,-858.88,9.999e-05,2,"2024-11-28T03:31:13.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636544,1732764673009,-858.88,9.999e-05,2,"2024-11-28T03:31:13.009",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636545,1732764673019,-858.88,9.999e-05,2,"2024-11-28T03:31:13.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636546,1732764673028,-858.88,9.999e-05,2,"2024-11-28T03:31:13.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636547,1732764673037,-858.88,9.999e-05,2,"2024-11-28T03:31:13.037",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636548,1732764673046,-858.88,9.999e-05,2,"2024-11-28T03:31:13.046",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636549,1732764673056,-858.88,9.999e-05,2,"2024-11-28T03:31:13.056",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636550,1732764673066,-858.88,9.999e-05,2,"2024-11-28T03:31:13.066",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636551,1732764673075,-859.06,9.999e-05,2,"2024-11-28T03:31:13.075",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636552,1732764673084,-500.0,9.999e-05,2,"2024-11-28T03:31:13.084",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636553,1732764673092,-500.0,9.999e-05,2,"2024-11-28T03:31:13.092",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636554,1732764673101,-500.0,9.999e-05,2,"2024-11-28T03:31:13.101",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636555,1732764673111,-2000.0,9.999e-05,2,"2024-11-28T03:31:13.111",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636556,1732764673123,-500.0,9.999e-05,2,"2024-11-28T03:31:13.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636557,1732764673132,-500.0,9.999e-05,2,"2024-11-28T03:31:13.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636558,1732764673141,-500.0,9.999e-05,2,"2024-11-28T03:31:13.141",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636559,1732764673150,-500.0,9.999e-05,2,"2024-11-28T03:31:13.150",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636560,1732764673159,-500.0,9.999e-05,2,"2024-11-28T03:31:13.159",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636561,1732764673169,-500.0,9.999e-05,2,"2024-11-28T03:31:13.169",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636562,1732764673180,-500.0,9.999e-05,2,"2024-11-28T03:31:13.180",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636563,1732764673189,-500.0,9.999e-05,2,"2024-11-28T03:31:13.189",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636564,1732764673199,-613.25419507,9.999e-05,2,"2024-11-28T03:31:13.199",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636565,1732764673208,-500.0,9.999e-05,2,"2024-11-28T03:31:13.208",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636566,1732764673218,-500.0,9.999e-05,2,"2024-11-28T03:31:13.218",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636567,1732764673228,-500.0,9.999e-05,2,"2024-11-28T03:31:13.228",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636568,1732764673237,-500.0,9.999e-05,2,"2024-11-28T03:31:13.237",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636569,1732764673247,-500.0,9.999e-05,2,"2024-11-28T03:31:13.247",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636570,1732764673256,-500.0,9.999e-05,2,"2024-11-28T03:31:13.256",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636571,1732764673266,-500.0,9.999e-05,2,"2024-11-28T03:31:13.266",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636572,1732764673275,-500.0,9.999e-05,2,"2024-11-28T03:31:13.275",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636573,1732764673284,-500.0,9.999e-05,2,"2024-11-28T03:31:13.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636574,1732764673294,-500.0,9.999e-05,2,"2024-11-28T03:31:13.294",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636575,1732764673303,-500.0,9.999e-05,2,"2024-11-28T03:31:13.303",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636576,1732764673312,-500.0,9.999e-05,2,"2024-11-28T03:31:13.312",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636577,1732764673322,-567.47,9.999e-05,2,"2024-11-28T03:31:13.322",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636578,1732764673331,-567.47,9.999e-05,2,"2024-11-28T03:31:13.331",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636579,1732764673340,-500.0,9.999e-05,2,"2024-11-28T03:31:13.340",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636580,1732764673349,-567.47,9.999e-05,2,"2024-11-28T03:31:13.349",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636581,1732764673359,-500.0,9.999e-05,2,"2024-11-28T03:31:13.359",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636582,1732764673371,-567.47,9.999e-05,2,"2024-11-28T03:31:13.371",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636583,1732764673381,-500.0,9.999e-05,2,"2024-11-28T03:31:13.381",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636584,1732764673390,-567.47,9.999e-05,2,"2024-11-28T03:31:13.390",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636585,1732764673399,-500.0,9.999e-05,2,"2024-11-28T03:31:13.399",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636586,1732764673409,-500.0,9.999e-05,2,"2024-11-28T03:31:13.409",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636587,1732764673418,-418.72,9.999e-05,2,"2024-11-28T03:31:13.418",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636588,1732764673588,-567.47,9.999e-05,2,"2024-11-28T03:31:13.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636589,1732764673599,-567.47,9.999e-05,2,"2024-11-28T03:31:13.599",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636590,1732764673608,-567.47,9.999e-05,2,"2024-11-28T03:31:13.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636591,1732764673619,-567.47,9.999e-05,2,"2024-11-28T03:31:13.619",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636592,1732764673629,-567.47,9.999e-05,2,"2024-11-28T03:31:13.629",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636593,1732764673639,-567.47,9.999e-05,2,"2024-11-28T03:31:13.639",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636594,1732764673648,-567.47,9.999e-05,2,"2024-11-28T03:31:13.648",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636595,1732764673659,-591.14,9.999e-05,2,"2024-11-28T03:31:13.659",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636596,1732764673670,-547.95,9.999e-05,2,"2024-11-28T03:31:13.670",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636597,1732764673679,-567.47,9.999e-05,2,"2024-11-28T03:31:13.679",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636598,1732764673689,-547.95,9.999e-05,2,"2024-11-28T03:31:13.689",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636599,1732764673699,-567.47,9.999e-05,2,"2024-11-28T03:31:13.699",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636600,1732764673709,-547.95,9.999e-05,2,"2024-11-28T03:31:13.709",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636601,1732764673719,-567.47,9.999e-05,2,"2024-11-28T03:31:13.719",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636602,1732764673729,-547.95,9.999e-05,2,"2024-11-28T03:31:13.729",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636603,1732764673739,-567.69,9.999e-05,2,"2024-11-28T03:31:13.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636604,1732764673749,-547.95,9.999e-05,2,"2024-11-28T03:31:13.749",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636605,1732764673760,-547.95,9.999e-05,2,"2024-11-28T03:31:13.760",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636606,1732764673770,-547.95,9.999e-05,2,"2024-11-28T03:31:13.770",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636607,1732764673779,-547.95,9.999e-05,2,"2024-11-28T03:31:13.779",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636608,1732764673789,-547.95,9.999e-05,2,"2024-11-28T03:31:13.789",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636609,1732764673799,-547.95,9.999e-05,2,"2024-11-28T03:31:13.799",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636610,1732764673808,-547.95,9.999e-05,2,"2024-11-28T03:31:13.808",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636611,1732764673819,-547.95,9.999e-05,2,"2024-11-28T03:31:13.819",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636612,1732764673828,-547.95,9.999e-05,2,"2024-11-28T03:31:13.828",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636613,1732764673837,-547.95,9.999e-05,2,"2024-11-28T03:31:13.837",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636614,1732764673847,-547.95,9.999e-05,2,"2024-11-28T03:31:13.847",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636615,1732764673856,-500.0,9.999e-05,2,"2024-11-28T03:31:13.856",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636616,1732764673865,-547.95,9.999e-05,2,"2024-11-28T03:31:13.865",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636617,1732764673878,-500.0,9.999e-05,2,"2024-11-28T03:31:13.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636618,1732764673887,-547.95,9.999e-05,2,"2024-11-28T03:31:13.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636619,1732764673896,-500.0,9.999e-05,2,"2024-11-28T03:31:13.896",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636620,1732764673906,-500.0,9.999e-05,2,"2024-11-28T03:31:13.906",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636621,1732764673916,-547.95,9.999e-05,2,"2024-11-28T03:31:13.916",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636622,1732764673925,-500.0,9.999e-05,2,"2024-11-28T03:31:13.925",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636623,1732764673934,-500.0,9.999e-05,2,"2024-11-28T03:31:13.934",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636624,1732764673945,-157.96974516,9.999e-05,2,"2024-11-28T03:31:13.945",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636625,1732764673955,-547.95,9.999e-05,2,"2024-11-28T03:31:13.955",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636626,1732764673964,-152.41120532,9.999e-05,2,"2024-11-28T03:31:13.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636627,1732764673975,-547.95,9.999e-05,2,"2024-11-28T03:31:13.975",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636628,1732764673985,-500.0,9.999e-05,2,"2024-11-28T03:31:13.985",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636629,1732764673995,-500.0,9.999e-05,2,"2024-11-28T03:31:13.995",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636630,1732764674004,-500.0,9.999e-05,2,"2024-11-28T03:31:14.004",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636631,1732764674014,-500.0,9.999e-05,2,"2024-11-28T03:31:14.014",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636632,1732764674023,-383.98,9.999e-05,2,"2024-11-28T03:31:14.023",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636633,1732764674032,-500.0,9.999e-05,2,"2024-11-28T03:31:14.032",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636634,1732764674042,-500.0,9.999e-05,2,"2024-11-28T03:31:14.042",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636635,1732764674052,-500.0,9.999e-05,2,"2024-11-28T03:31:14.052",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636636,1732764674062,-500.0,9.999e-05,2,"2024-11-28T03:31:14.062",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636637,1732764674072,-500.0,9.999e-05,2,"2024-11-28T03:31:14.072",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636638,1732764674082,-500.0,9.999e-05,2,"2024-11-28T03:31:14.082",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636639,1732764674092,-547.95,9.999e-05,2,"2024-11-28T03:31:14.092",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636640,1732764674101,-500.0,9.999e-05,2,"2024-11-28T03:31:14.101",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636641,1732764674112,-500.0,9.999e-05,2,"2024-11-28T03:31:14.112",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636642,1732764674124,-518.01,9.999e-05,2,"2024-11-28T03:31:14.124",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636643,1732764674134,-624.00856403,9.999e-05,2,"2024-11-28T03:31:14.134",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636644,1732764674143,-958.52,9.999e-05,2,"2024-11-28T03:31:14.143",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636645,1732764674152,-958.52,9.999e-05,2,"2024-11-28T03:31:14.152",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636646,1732764674162,-958.52,9.999e-05,2,"2024-11-28T03:31:14.162",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636647,1732764674171,-958.52,9.999e-05,2,"2024-11-28T03:31:14.171",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636648,1732764674182,-958.52,9.999e-05,2,"2024-11-28T03:31:14.182",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636649,1732764674191,-958.52,9.999e-05,2,"2024-11-28T03:31:14.191",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636650,1732764674200,-958.52,9.999e-05,2,"2024-11-28T03:31:14.200",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636651,1732764674209,-958.52,9.999e-05,2,"2024-11-28T03:31:14.209",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636652,1732764674219,-958.52,9.999e-05,2,"2024-11-28T03:31:14.219",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636653,1732764674229,-958.52,9.999e-05,2,"2024-11-28T03:31:14.229",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636654,1732764674240,-888.28,9.999e-05,2,"2024-11-28T03:31:14.240",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636655,1732764674251,-958.52,9.999e-05,2,"2024-11-28T03:31:14.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636656,1732764674261,-888.28,9.999e-05,2,"2024-11-28T03:31:14.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636657,1732764674271,-958.52,9.999e-05,2,"2024-11-28T03:31:14.271",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636658,1732764674283,-888.28,9.999e-05,2,"2024-11-28T03:31:14.283",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636659,1732764674292,-958.52,9.999e-05,2,"2024-11-28T03:31:14.292",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636660,1732764674303,-888.28,9.999e-05,2,"2024-11-28T03:31:14.303",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636661,1732764674313,-958.52,9.999e-05,2,"2024-11-28T03:31:14.313",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636662,1732764674323,-888.28,9.999e-05,2,"2024-11-28T03:31:14.323",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636663,1732764674334,-958.52,9.999e-05,2,"2024-11-28T03:31:14.334",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636664,1732764674344,-958.58794005,9.999e-05,2,"2024-11-28T03:31:14.344",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636665,1732764674355,-888.28,9.999e-05,2,"2024-11-28T03:31:14.355",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636666,1732764674364,-888.28,9.999e-05,2,"2024-11-28T03:31:14.364",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636667,1732764674376,-888.28,9.999e-05,2,"2024-11-28T03:31:14.376",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636668,1732764674386,-888.28,9.999e-05,2,"2024-11-28T03:31:14.386",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636669,1732764674396,-888.28,9.999e-05,2,"2024-11-28T03:31:14.396",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636670,1732764674406,-888.28,9.999e-05,2,"2024-11-28T03:31:14.406",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636671,1732764674415,-888.28,9.999e-05,2,"2024-11-28T03:31:14.415",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636672,1732764674425,-888.28,9.999e-05,2,"2024-11-28T03:31:14.425",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636673,1732764674435,-888.28,9.999e-05,2,"2024-11-28T03:31:14.435",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636674,1732764674445,-888.28,9.999e-05,2,"2024-11-28T03:31:14.445",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636675,1732764674454,-888.4,9.999e-05,2,"2024-11-28T03:31:14.454",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636676,1732764674464,-500.0,9.999e-05,2,"2024-11-28T03:31:14.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636677,1732764674473,-500.0,9.999e-05,2,"2024-11-28T03:31:14.473",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636678,1732764674483,-500.0,9.999e-05,2,"2024-11-28T03:31:14.483",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636679,1732764674492,-500.0,9.999e-05,2,"2024-11-28T03:31:14.492",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636680,1732764674501,-777.53,9.999e-05,2,"2024-11-28T03:31:14.501",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636681,1732764674511,-500.0,9.999e-05,2,"2024-11-28T03:31:14.511",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636682,1732764674520,-777.53,9.999e-05,2,"2024-11-28T03:31:14.520",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636683,1732764674529,-500.0,9.999e-05,2,"2024-11-28T03:31:14.529",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636684,1732764674539,-777.53,9.999e-05,2,"2024-11-28T03:31:14.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636685,1732764674548,-500.0,9.999e-05,2,"2024-11-28T03:31:14.548",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636686,1732764674558,-777.53,9.999e-05,2,"2024-11-28T03:31:14.558",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636687,1732764674568,-500.0,9.999e-05,2,"2024-11-28T03:31:14.568",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636688,1732764674582,-777.53,9.999e-05,2,"2024-11-28T03:31:14.582",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636689,1732764674591,-204.86,9.999e-05,2,"2024-11-28T03:31:14.591",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636690,1732764674600,-777.53,9.999e-05,2,"2024-11-28T03:31:14.600",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636691,1732764674610,-777.53,9.999e-05,2,"2024-11-28T03:31:14.610",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636692,1732764674620,-777.53,9.999e-05,2,"2024-11-28T03:31:14.620",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636693,1732764674631,-777.53,9.999e-05,2,"2024-11-28T03:31:14.631",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636694,1732764674640,-777.53,9.999e-05,2,"2024-11-28T03:31:14.640",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636695,1732764674651,-777.53,9.999e-05,2,"2024-11-28T03:31:14.651",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636696,1732764674662,-777.53,9.999e-05,2,"2024-11-28T03:31:14.662",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636697,1732764674671,-777.53,9.999e-05,2,"2024-11-28T03:31:14.671",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636698,1732764674681,-777.53,9.999e-05,2,"2024-11-28T03:31:14.681",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636699,1732764674690,-777.53,9.999e-05,2,"2024-11-28T03:31:14.690",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636700,1732764674701,-777.69,9.999e-05,2,"2024-11-28T03:31:14.701",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636701,1732764674710,-500.0,9.999e-05,2,"2024-11-28T03:31:14.710",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636702,1732764674719,-500.0,9.999e-05,2,"2024-11-28T03:31:14.719",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636703,1732764674729,-500.0,9.999e-05,2,"2024-11-28T03:31:14.729",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636704,1732764674739,-500.0,9.999e-05,2,"2024-11-28T03:31:14.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636705,1732764674748,-500.0,9.999e-05,2,"2024-11-28T03:31:14.748",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636706,1732764674758,-500.0,9.999e-05,2,"2024-11-28T03:31:14.758",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636707,1732764674768,-500.0,9.999e-05,2,"2024-11-28T03:31:14.768",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636708,1732764674779,-230.2,9.999e-05,2,"2024-11-28T03:31:14.779",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636709,1732764674788,-500.0,9.999e-05,2,"2024-11-28T03:31:14.788",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636710,1732764674797,-500.0,9.999e-05,2,"2024-11-28T03:31:14.797",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636711,1732764674807,-500.0,9.999e-05,2,"2024-11-28T03:31:14.807",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636712,1732764674817,-500.0,9.999e-05,2,"2024-11-28T03:31:14.817",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636713,1732764674827,-500.0,9.999e-05,2,"2024-11-28T03:31:14.827",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636714,1732764674836,-458.59,9.999e-05,2,"2024-11-28T03:31:14.836",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636715,1732764674846,-500.0,9.999e-05,2,"2024-11-28T03:31:14.846",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636716,1732764674856,-500.0,9.999e-05,2,"2024-11-28T03:31:14.856",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636717,1732764674865,-500.0,9.999e-05,2,"2024-11-28T03:31:14.865",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636718,1732764674877,-513.6,9.999e-05,2,"2024-11-28T03:31:14.877",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636719,1732764674887,-500.0,9.999e-05,2,"2024-11-28T03:31:14.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636720,1732764674897,-500.0,9.999e-05,2,"2024-11-28T03:31:14.897",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636721,1732764674906,-500.0,9.999e-05,2,"2024-11-28T03:31:14.906",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636722,1732764674916,-500.0,9.999e-05,2,"2024-11-28T03:31:14.916",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636723,1732764674926,-241.27523423,9.999e-05,2,"2024-11-28T03:31:14.926",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636724,1732764674935,-500.0,9.999e-05,2,"2024-11-28T03:31:14.935",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636725,1732764674945,-500.0,9.999e-05,2,"2024-11-28T03:31:14.945",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636726,1732764674955,-500.0,9.999e-05,2,"2024-11-28T03:31:14.955",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636727,1732764674964,-500.0,9.999e-05,2,"2024-11-28T03:31:14.964",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636728,1732764674973,-500.0,9.999e-05,2,"2024-11-28T03:31:14.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636729,1732764674983,-500.0,9.999e-05,2,"2024-11-28T03:31:14.983",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636730,1732764674992,-500.0,9.999e-05,2,"2024-11-28T03:31:14.992",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636731,1732764675002,-339.67,9.999e-05,2,"2024-11-28T03:31:15.002",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636732,1732764675012,-518.98,9.999e-05,2,"2024-11-28T03:31:15.012",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636733,1732764675021,-518.98,9.999e-05,2,"2024-11-28T03:31:15.021",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636734,1732764675032,-518.98,9.999e-05,2,"2024-11-28T03:31:15.032",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636735,1732764675041,-518.98,9.999e-05,2,"2024-11-28T03:31:15.041",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636736,1732764675051,-518.98,9.999e-05,2,"2024-11-28T03:31:15.051",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636737,1732764675060,-518.98,9.999e-05,2,"2024-11-28T03:31:15.060",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636738,1732764675069,-518.98,9.999e-05,2,"2024-11-28T03:31:15.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636739,1732764675079,-518.98,9.999e-05,2,"2024-11-28T03:31:15.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636740,1732764675098,-518.98,9.999e-05,2,"2024-11-28T03:31:15.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636741,1732764675112,-518.98,9.999e-05,2,"2024-11-28T03:31:15.112",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636742,1732764675127,-518.98,9.999e-05,2,"2024-11-28T03:31:15.127",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636743,1732764675148,-518.98,9.999e-05,2,"2024-11-28T03:31:15.148",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636744,1732764675163,-518.98,9.999e-05,2,"2024-11-28T03:31:15.163",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636745,1732764675180,-500.0,9.999e-05,2,"2024-11-28T03:31:15.180",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636746,1732764675193,-518.98,9.999e-05,2,"2024-11-28T03:31:15.193",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636747,1732764675205,-500.0,9.999e-05,2,"2024-11-28T03:31:15.205",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636748,1732764675220,-518.98,9.999e-05,2,"2024-11-28T03:31:15.220",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636749,1732764675234,-500.0,9.999e-05,2,"2024-11-28T03:31:15.234",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636750,1732764675249,-519.01893972,9.999e-05,2,"2024-11-28T03:31:15.249",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636751,1732764675265,-500.0,9.999e-05,2,"2024-11-28T03:31:15.265",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636752,1732764675280,-500.0,9.999e-05,2,"2024-11-28T03:31:15.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636753,1732764675296,-500.0,9.999e-05,2,"2024-11-28T03:31:15.296",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636754,1732764675313,-500.0,9.999e-05,2,"2024-11-28T03:31:15.313",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636755,1732764675327,-500.0,9.999e-05,2,"2024-11-28T03:31:15.327",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636756,1732764675342,-500.0,9.999e-05,2,"2024-11-28T03:31:15.342",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636757,1732764675357,-646.34,9.999e-05,2,"2024-11-28T03:31:15.357",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636758,1732764675370,-500.0,9.999e-05,2,"2024-11-28T03:31:15.370",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636759,1732764675387,-500.0,9.999e-05,2,"2024-11-28T03:31:15.387",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636760,1732764675405,-500.0,9.999e-05,2,"2024-11-28T03:31:15.405",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636761,1732764675423,-500.0,9.999e-05,2,"2024-11-28T03:31:15.423",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636762,1732764675438,-500.0,9.999e-05,2,"2024-11-28T03:31:15.438",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636763,1732764675453,-500.0,9.999e-05,2,"2024-11-28T03:31:15.453",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636764,1732764675465,-500.0,9.999e-05,2,"2024-11-28T03:31:15.465",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636765,1732764675478,-500.0,9.999e-05,2,"2024-11-28T03:31:15.478",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636766,1732764675492,-500.0,9.999e-05,2,"2024-11-28T03:31:15.492",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636767,1732764675506,-500.0,9.999e-05,2,"2024-11-28T03:31:15.506",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636768,1732764675521,-500.0,9.999e-05,2,"2024-11-28T03:31:15.521",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636769,1732764675534,-341.10182414,9.999e-05,2,"2024-11-28T03:31:15.534",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636770,1732764675554,-500.0,9.999e-05,2,"2024-11-28T03:31:15.554",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636771,1732764675568,-500.0,9.999e-05,2,"2024-11-28T03:31:15.568",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636772,1732764675587,-2000.0,9.999e-05,2,"2024-11-28T03:31:15.587",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636773,1732764675601,-500.0,9.999e-05,2,"2024-11-28T03:31:15.601",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636774,1732764675616,-1052.23,9.999e-05,2,"2024-11-28T03:31:15.616",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636775,1732764675636,-500.0,9.999e-05,2,"2024-11-28T03:31:15.636",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636776,1732764675651,-1052.23,9.999e-05,2,"2024-11-28T03:31:15.651",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636777,1732764675665,-500.0,9.999e-05,2,"2024-11-28T03:31:15.665",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636778,1732764675679,-1052.23,9.999e-05,2,"2024-11-28T03:31:15.679",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636779,1732764675897,-500.0,9.999e-05,2,"2024-11-28T03:31:15.897",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636780,1732764675911,-1052.23,9.999e-05,2,"2024-11-28T03:31:15.911",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636781,1732764675925,-500.0,9.999e-05,2,"2024-11-28T03:31:15.925",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636782,1732764675939,-1052.23,9.999e-05,2,"2024-11-28T03:31:15.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636783,1732764675952,-500.0,9.999e-05,2,"2024-11-28T03:31:15.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636784,1732764675966,-300.25,9.999e-05,2,"2024-11-28T03:31:15.966",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636785,1732764675979,-1052.23,9.999e-05,2,"2024-11-28T03:31:15.979",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636786,1732764675994,-1052.23,9.999e-05,2,"2024-11-28T03:31:15.994",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636787,1732764676008,-1052.23,9.999e-05,2,"2024-11-28T03:31:16.008",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636788,1732764676021,-1052.23,9.999e-05,2,"2024-11-28T03:31:16.021",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636789,1732764676034,-1052.23,9.999e-05,2,"2024-11-28T03:31:16.034",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636790,1732764676047,-1052.23,9.999e-05,2,"2024-11-28T03:31:16.047",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636791,1732764676061,-1052.23,9.999e-05,2,"2024-11-28T03:31:16.061",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636792,1732764676074,-1052.23,9.999e-05,2,"2024-11-28T03:31:16.074",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636793,1732764676087,-1052.23,9.999e-05,2,"2024-11-28T03:31:16.087",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636794,1732764676100,-1052.23,9.999e-05,2,"2024-11-28T03:31:16.100",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636795,1732764676114,-1052.38101753,9.999e-05,2,"2024-11-28T03:31:16.114",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636796,1732764676131,-500.0,9.999e-05,2,"2024-11-28T03:31:16.131",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636797,1732764676144,-500.0,9.999e-05,2,"2024-11-28T03:31:16.144",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636798,1732764676157,-500.0,9.999e-05,2,"2024-11-28T03:31:16.157",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636799,1732764676169,-500.0,9.999e-05,2,"2024-11-28T03:31:16.169",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636800,1732764676182,-500.0,9.999e-05,2,"2024-11-28T03:31:16.182",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636801,1732764676195,-500.0,9.999e-05,2,"2024-11-28T03:31:16.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636802,1732764676208,-500.0,9.999e-05,2,"2024-11-28T03:31:16.208",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636803,1732764676221,-589.94582427,9.999e-05,2,"2024-11-28T03:31:16.221",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636804,1732764676234,-857.17,9.999e-05,2,"2024-11-28T03:31:16.234",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636805,1732764676247,-857.17,9.999e-05,2,"2024-11-28T03:31:16.247",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636806,1732764676260,-857.17,9.999e-05,2,"2024-11-28T03:31:16.260",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636807,1732764676272,-857.17,9.999e-05,2,"2024-11-28T03:31:16.272",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636808,1732764676285,-857.17,9.999e-05,2,"2024-11-28T03:31:16.285",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636809,1732764676297,-857.17,9.999e-05,2,"2024-11-28T03:31:16.297",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636810,1732764676310,-857.17,9.999e-05,2,"2024-11-28T03:31:16.310",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636811,1732764676323,-500.0,9.999e-05,2,"2024-11-28T03:31:16.323",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636812,1732764676337,-857.17,9.999e-05,2,"2024-11-28T03:31:16.337",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636813,1732764676350,-363.04846598,9.999e-05,2,"2024-11-28T03:31:16.350",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636814,1732764676362,-857.17,9.999e-05,2,"2024-11-28T03:31:16.362",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636815,1732764676379,-857.17,9.999e-05,2,"2024-11-28T03:31:16.379",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636816,1732764676392,-885.97,9.999e-05,2,"2024-11-28T03:31:16.392",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636817,1732764676405,-857.17,9.999e-05,2,"2024-11-28T03:31:16.405",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636818,1732764676418,-885.97,9.999e-05,2,"2024-11-28T03:31:16.418",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636819,1732764676435,-857.17,9.999e-05,2,"2024-11-28T03:31:16.435",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636820,1732764676448,-885.97,9.999e-05,2,"2024-11-28T03:31:16.448",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636821,1732764676462,-857.17,9.999e-05,2,"2024-11-28T03:31:16.462",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636822,1732764676474,-885.97,9.999e-05,2,"2024-11-28T03:31:16.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636823,1732764676486,-857.17,9.999e-05,2,"2024-11-28T03:31:16.486",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636824,1732764676499,-885.97,9.999e-05,2,"2024-11-28T03:31:16.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636825,1732764676512,-857.17,9.999e-05,2,"2024-11-28T03:31:16.512",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636826,1732764676527,-885.97,9.999e-05,2,"2024-11-28T03:31:16.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636827,1732764676539,-857.2,9.999e-05,2,"2024-11-28T03:31:16.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636828,1732764676552,-885.97,9.999e-05,2,"2024-11-28T03:31:16.552",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636829,1732764676564,-885.97,9.999e-05,2,"2024-11-28T03:31:16.564",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636830,1732764676580,-885.97,9.999e-05,2,"2024-11-28T03:31:16.580",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636831,1732764676592,-885.97,9.999e-05,2,"2024-11-28T03:31:16.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636832,1732764676605,-885.97,9.999e-05,2,"2024-11-28T03:31:16.605",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636833,1732764676618,-885.97,9.999e-05,2,"2024-11-28T03:31:16.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636834,1732764676633,-885.97,9.999e-05,2,"2024-11-28T03:31:16.633",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636835,1732764676646,-885.97,9.999e-05,2,"2024-11-28T03:31:16.646",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636836,1732764676658,-885.97,9.999e-05,2,"2024-11-28T03:31:16.658",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636837,1732764676671,-885.97,9.999e-05,2,"2024-11-28T03:31:16.671",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636838,1732764676683,-885.97,9.999e-05,2,"2024-11-28T03:31:16.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636839,1732764676695,-885.97,9.999e-05,2,"2024-11-28T03:31:16.695",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636840,1732764676708,-885.97,9.999e-05,2,"2024-11-28T03:31:16.708",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636841,1732764676719,-885.97,9.999e-05,2,"2024-11-28T03:31:16.719",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636842,1732764676732,-886.11,9.999e-05,2,"2024-11-28T03:31:16.732",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636843,1732764676744,-500.0,9.999e-05,2,"2024-11-28T03:31:16.744",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636844,1732764676756,-500.0,9.999e-05,2,"2024-11-28T03:31:16.756",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636845,1732764676768,-500.0,9.999e-05,2,"2024-11-28T03:31:16.768",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636846,1732764676781,-526.75,9.999e-05,2,"2024-11-28T03:31:16.781",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636847,1732764676793,-500.0,9.999e-05,2,"2024-11-28T03:31:16.793",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636848,1732764676805,-500.0,9.999e-05,2,"2024-11-28T03:31:16.805",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636849,1732764676817,-526.75,9.999e-05,2,"2024-11-28T03:31:16.817",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636850,1732764676829,-500.0,9.999e-05,2,"2024-11-28T03:31:16.829",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636851,1732764676841,-526.75,9.999e-05,2,"2024-11-28T03:31:16.841",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636852,1732764676853,-500.0,9.999e-05,2,"2024-11-28T03:31:16.853",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636853,1732764676864,-526.75,9.999e-05,2,"2024-11-28T03:31:16.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636854,1732764676880,-500.0,9.999e-05,2,"2024-11-28T03:31:16.880",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636855,1732764676892,-526.75,9.999e-05,2,"2024-11-28T03:31:16.892",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636856,1732764676903,-500.0,9.999e-05,2,"2024-11-28T03:31:16.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636857,1732764676917,-526.75,9.999e-05,2,"2024-11-28T03:31:16.917",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636858,1732764676929,-500.0,9.999e-05,2,"2024-11-28T03:31:16.929",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636859,1732764676941,-526.75,9.999e-05,2,"2024-11-28T03:31:16.941",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636860,1732764676953,-500.0,9.999e-05,2,"2024-11-28T03:31:16.953",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636861,1732764676965,-500.0,9.999e-05,2,"2024-11-28T03:31:16.965",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636862,1732764676978,-526.75,9.999e-05,2,"2024-11-28T03:31:16.978",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636863,1732764676991,-526.75,9.999e-05,2,"2024-11-28T03:31:16.991",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636864,1732764677003,-500.0,9.999e-05,2,"2024-11-28T03:31:17.003",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636865,1732764677016,-500.0,9.999e-05,2,"2024-11-28T03:31:17.016",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636866,1732764677028,-460.51133892,9.999e-05,2,"2024-11-28T03:31:17.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636867,1732764677041,-526.75,9.999e-05,2,"2024-11-28T03:31:17.041",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636868,1732764677053,-526.75,9.999e-05,2,"2024-11-28T03:31:17.053",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636869,1732764677065,-526.75,9.999e-05,2,"2024-11-28T03:31:17.065",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636870,1732764677078,-526.75,9.999e-05,2,"2024-11-28T03:31:17.078",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636871,1732764677091,-526.75,9.999e-05,2,"2024-11-28T03:31:17.091",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636872,1732764677105,-526.93312961,9.999e-05,2,"2024-11-28T03:31:17.105",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636873,1732764677117,-500.0,9.999e-05,2,"2024-11-28T03:31:17.117",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636874,1732764677133,-500.0,9.999e-05,2,"2024-11-28T03:31:17.133",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636875,1732764677145,-500.0,9.999e-05,2,"2024-11-28T03:31:17.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636876,1732764677158,-500.0,9.999e-05,2,"2024-11-28T03:31:17.158",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636877,1732764677172,-500.0,9.999e-05,2,"2024-11-28T03:31:17.172",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636878,1732764677183,-500.0,9.999e-05,2,"2024-11-28T03:31:17.183",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636879,1732764677193,-500.0,9.999e-05,2,"2024-11-28T03:31:17.193",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636880,1732764677204,-500.0,9.999e-05,2,"2024-11-28T03:31:17.204",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636881,1732764677215,-500.0,9.999e-05,2,"2024-11-28T03:31:17.215",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636882,1732764677226,-500.0,9.999e-05,2,"2024-11-28T03:31:17.226",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636883,1732764677237,-319.05,9.999e-05,2,"2024-11-28T03:31:17.237",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636884,1732764677247,-500.0,9.999e-05,2,"2024-11-28T03:31:17.247",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636885,1732764677258,-500.0,9.999e-05,2,"2024-11-28T03:31:17.258",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636886,1732764677268,-500.0,9.999e-05,2,"2024-11-28T03:31:17.268",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636887,1732764677580,-500.0,9.999e-05,2,"2024-11-28T03:31:17.580",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636888,1732764677596,-500.0,9.999e-05,2,"2024-11-28T03:31:17.596",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636889,1732764677606,-500.0,9.999e-05,2,"2024-11-28T03:31:17.606",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636890,1732764677617,-500.0,9.999e-05,2,"2024-11-28T03:31:17.617",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636891,1732764677631,-95146.40878524,9.999e-05,2,"2024-11-28T03:31:17.631",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636892,1732764677640,-500.0,9.999e-05,2,"2024-11-28T03:31:17.640",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636893,1732764677649,-500.0,9.999e-05,2,"2024-11-28T03:31:17.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636894,1732764677660,-500.0,9.999e-05,2,"2024-11-28T03:31:17.660",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636895,1732764677671,-211.2,9.999e-05,2,"2024-11-28T03:31:17.671",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636896,1732764677680,-500.0,9.999e-05,2,"2024-11-28T03:31:17.680",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636897,1732764677689,-500.0,9.999e-05,2,"2024-11-28T03:31:17.689",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636898,1732764677699,-500.0,9.999e-05,2,"2024-11-28T03:31:17.699",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636899,1732764677708,-500.0,9.999e-05,2,"2024-11-28T03:31:17.708",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636900,1732764677717,-500.0,9.999e-05,2,"2024-11-28T03:31:17.717",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636901,1732764677727,-500.0,9.999e-05,2,"2024-11-28T03:31:17.727",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636902,1732764677738,-500.0,9.999e-05,2,"2024-11-28T03:31:17.738",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636903,1732764677747,-500.0,9.999e-05,2,"2024-11-28T03:31:17.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636904,1732764677757,-500.0,9.999e-05,2,"2024-11-28T03:31:17.757",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636905,1732764677767,-508.44039849,9.999e-05,2,"2024-11-28T03:31:17.767",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636906,1732764677776,-500.0,9.999e-05,2,"2024-11-28T03:31:17.776",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636907,1732764677785,-500.0,9.999e-05,2,"2024-11-28T03:31:17.785",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636908,1732764677794,-500.0,9.999e-05,2,"2024-11-28T03:31:17.794",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636909,1732764677804,-500.0,9.999e-05,2,"2024-11-28T03:31:17.804",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636910,1732764677813,-500.0,9.999e-05,2,"2024-11-28T03:31:17.813",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636911,1732764677823,-500.0,9.999e-05,2,"2024-11-28T03:31:17.823",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636912,1732764677834,-337.2160108,9.999e-05,2,"2024-11-28T03:31:17.834",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636913,1732764677844,-500.0,9.999e-05,2,"2024-11-28T03:31:17.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636914,1732764677854,-500.0,9.999e-05,2,"2024-11-28T03:31:17.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636915,1732764677864,-500.0,9.999e-05,2,"2024-11-28T03:31:17.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636916,1732764677878,-500.0,9.999e-05,2,"2024-11-28T03:31:17.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636917,1732764677887,-500.0,9.999e-05,2,"2024-11-28T03:31:17.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636918,1732764677897,-500.0,9.999e-05,2,"2024-11-28T03:31:17.897",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636919,1732764677906,-500.0,9.999e-05,2,"2024-11-28T03:31:17.906",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636920,1732764677915,-500.0,9.999e-05,2,"2024-11-28T03:31:17.915",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636921,1732764677924,-500.0,9.999e-05,2,"2024-11-28T03:31:17.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636922,1732764677934,-500.0,9.999e-05,2,"2024-11-28T03:31:17.934",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636923,1732764677943,-500.0,9.999e-05,2,"2024-11-28T03:31:17.943",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636924,1732764677952,-500.0,9.999e-05,2,"2024-11-28T03:31:17.952",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636925,1732764677962,-429.09079323,9.999e-05,2,"2024-11-28T03:31:17.962",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636926,1732764677971,-500.0,9.999e-05,2,"2024-11-28T03:31:17.971",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636927,1732764677981,-500.0,9.999e-05,2,"2024-11-28T03:31:17.981",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636928,1732764677990,-500.0,9.999e-05,2,"2024-11-28T03:31:17.990",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636929,1732764678000,-500.0,9.999e-05,2,"2024-11-28T03:31:18.000",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636930,1732764678009,-500.0,9.999e-05,2,"2024-11-28T03:31:18.009",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636931,1732764678019,-500.0,9.999e-05,2,"2024-11-28T03:31:18.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636932,1732764678029,-500.0,9.999e-05,2,"2024-11-28T03:31:18.029",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636933,1732764678038,-500.0,9.999e-05,2,"2024-11-28T03:31:18.038",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636934,1732764678048,-500.0,9.999e-05,2,"2024-11-28T03:31:18.048",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636935,1732764678058,-500.0,9.999e-05,2,"2024-11-28T03:31:18.058",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636936,1732764678068,-492.78399006,9.999e-05,2,"2024-11-28T03:31:18.068",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636937,1732764678079,-353.03,9.999e-05,2,"2024-11-28T03:31:18.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636938,1732764678089,-851.58,9.999e-05,2,"2024-11-28T03:31:18.089",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636939,1732764678099,-851.58,9.999e-05,2,"2024-11-28T03:31:18.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636940,1732764678110,-851.58,9.999e-05,2,"2024-11-28T03:31:18.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636941,1732764678119,-851.58,9.999e-05,2,"2024-11-28T03:31:18.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636942,1732764678136,-851.58,9.999e-05,2,"2024-11-28T03:31:18.136",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636943,1732764678148,-851.58,9.999e-05,2,"2024-11-28T03:31:18.148",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636944,1732764678158,-500.0,9.999e-05,2,"2024-11-28T03:31:18.158",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636945,1732764678168,-851.58,9.999e-05,2,"2024-11-28T03:31:18.168",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636946,1732764678178,-500.0,9.999e-05,2,"2024-11-28T03:31:18.178",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636947,1732764678187,-851.58,9.999e-05,2,"2024-11-28T03:31:18.187",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636948,1732764678197,-500.0,9.999e-05,2,"2024-11-28T03:31:18.197",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636949,1732764678207,-500.0,9.999e-05,2,"2024-11-28T03:31:18.207",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636950,1732764678217,-851.58,9.999e-05,2,"2024-11-28T03:31:18.217",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636951,1732764678226,-500.0,9.999e-05,2,"2024-11-28T03:31:18.226",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636952,1732764678236,-500.0,9.999e-05,2,"2024-11-28T03:31:18.236",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636953,1732764678246,-851.58,9.999e-05,2,"2024-11-28T03:31:18.246",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636954,1732764678256,-500.0,9.999e-05,2,"2024-11-28T03:31:18.256",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636955,1732764678265,-851.58,9.999e-05,2,"2024-11-28T03:31:18.265",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636956,1732764678275,-851.58,9.999e-05,2,"2024-11-28T03:31:18.275",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636957,1732764678284,-500.0,9.999e-05,2,"2024-11-28T03:31:18.284",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636958,1732764678293,-851.58,9.999e-05,2,"2024-11-28T03:31:18.293",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636959,1732764678303,-500.0,9.999e-05,2,"2024-11-28T03:31:18.303",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636960,1732764678313,-457.50218372,9.999e-05,2,"2024-11-28T03:31:18.313",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636961,1732764678322,-851.58,9.999e-05,2,"2024-11-28T03:31:18.322",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636962,1732764678332,-851.71,9.999e-05,2,"2024-11-28T03:31:18.332",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636963,1732764678341,-500.0,9.999e-05,2,"2024-11-28T03:31:18.341",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636964,1732764678351,-500.0,9.999e-05,2,"2024-11-28T03:31:18.351",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636965,1732764678360,-500.0,9.999e-05,2,"2024-11-28T03:31:18.360",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636966,1732764678371,-393.99,9.999e-05,2,"2024-11-28T03:31:18.371",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636967,1732764678382,-500.0,9.999e-05,2,"2024-11-28T03:31:18.382",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636968,1732764678393,-500.0,9.999e-05,2,"2024-11-28T03:31:18.393",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636969,1732764678404,-293.6,9.999e-05,2,"2024-11-28T03:31:18.404",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636970,1732764678413,-500.0,9.999e-05,2,"2024-11-28T03:31:18.413",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636971,1732764678424,-500.0,9.999e-05,2,"2024-11-28T03:31:18.424",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636972,1732764678433,-500.0,9.999e-05,2,"2024-11-28T03:31:18.433",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636973,1732764678443,-500.0,9.999e-05,2,"2024-11-28T03:31:18.443",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636974,1732764678452,-500.0,9.999e-05,2,"2024-11-28T03:31:18.452",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636975,1732764678462,-500.0,9.999e-05,2,"2024-11-28T03:31:18.462",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636976,1732764678472,-500.0,9.999e-05,2,"2024-11-28T03:31:18.472",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636977,1732764678481,-526.00273833,9.999e-05,2,"2024-11-28T03:31:18.481",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636978,1732764678491,-952.64,9.999e-05,2,"2024-11-28T03:31:18.491",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636979,1732764678500,-952.64,9.999e-05,2,"2024-11-28T03:31:18.500",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636980,1732764678511,-952.64,9.999e-05,2,"2024-11-28T03:31:18.511",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636981,1732764678521,-952.64,9.999e-05,2,"2024-11-28T03:31:18.521",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636982,1732764678530,-952.64,9.999e-05,2,"2024-11-28T03:31:18.530",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636983,1732764678540,-952.64,9.999e-05,2,"2024-11-28T03:31:18.540",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636984,1732764678550,-952.64,9.999e-05,2,"2024-11-28T03:31:18.550",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636985,1732764678559,-952.64,9.999e-05,2,"2024-11-28T03:31:18.559",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636986,1732764678570,-952.64,9.999e-05,2,"2024-11-28T03:31:18.570",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636987,1732764678582,-952.64,9.999e-05,2,"2024-11-28T03:31:18.582",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636988,1732764678592,-952.64,9.999e-05,2,"2024-11-28T03:31:18.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636989,1732764678602,-952.64,9.999e-05,2,"2024-11-28T03:31:18.602",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636990,1732764678612,-952.64,9.999e-05,2,"2024-11-28T03:31:18.612",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636991,1732764678625,-952.64,9.999e-05,2,"2024-11-28T03:31:18.625",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636992,1732764678635,-952.78,9.999e-05,2,"2024-11-28T03:31:18.635",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636993,1732764678644,-756.96,9.999e-05,2,"2024-11-28T03:31:18.644",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636994,1732764678655,-756.96,9.999e-05,2,"2024-11-28T03:31:18.655",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636995,1732764678665,-756.96,9.999e-05,2,"2024-11-28T03:31:18.665",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636996,1732764678674,-756.96,9.999e-05,2,"2024-11-28T03:31:18.674",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636997,1732764678684,-756.96,9.999e-05,2,"2024-11-28T03:31:18.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636998,1732764678694,-756.96,9.999e-05,2,"2024-11-28T03:31:18.694",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343636999,1732764678703,-756.96,9.999e-05,2,"2024-11-28T03:31:18.703",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637000,1732764678713,-756.96,9.999e-05,2,"2024-11-28T03:31:18.713",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637001,1732764678723,-1926951.71931274,0.0001,2,"2024-11-28T03:31:18.723",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637002,1732764678733,-34198.06334573,0.0001,2,"2024-11-28T03:31:18.733",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637003,1732764678743,-1537.48604511,0.0001,2,"2024-11-28T03:31:18.743",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637004,1732764678751,-1537.48604508,0.0001,2,"2024-11-28T03:31:18.751",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637005,1732764678762,-1537.48604508,0.0001,2,"2024-11-28T03:31:18.762",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637006,1732764678771,-1537.48604508,0.0001,2,"2024-11-28T03:31:18.771",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637007,1732764678781,-1537.48604508,0.0001,2,"2024-11-28T03:31:18.781",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637008,1732764678792,-1537.48604508,0.0001,2,"2024-11-28T03:31:18.792",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637009,1732764678802,-1537.48604508,0.0001,2,"2024-11-28T03:31:18.802",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637010,1732764678812,-1537.48604508,0.0001,2,"2024-11-28T03:31:18.812",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637011,1732764678822,-1537.48604508,0.0001,2,"2024-11-28T03:31:18.822",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637012,1732764678832,-33847103.99033166,0.0001,2,"2024-11-28T03:31:18.832",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637013,1732764679527,-518.43747895,9.998e-05,2,"2024-11-28T03:31:19.527",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637014,1732764679538,-756.96,9.999e-05,2,"2024-11-28T03:31:19.538",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637015,1732764679548,-756.96,9.999e-05,2,"2024-11-28T03:31:19.548",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637016,1732764679558,-756.96,9.999e-05,2,"2024-11-28T03:31:19.558",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637017,1732764679569,-756.96,9.999e-05,2,"2024-11-28T03:31:19.569",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637018,1732764679582,-756.96,9.999e-05,2,"2024-11-28T03:31:19.582",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637019,1732764679592,-3397.52387289,0.0001,2,"2024-11-28T03:31:19.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637020,1732764679603,-897.296992,0.0001,2,"2024-11-28T03:31:19.603",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637021,1732764679619,-707.13977244,0.0001,2,"2024-11-28T03:31:19.619",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637022,1732764679633,-11625.03578329,0.0001,2,"2024-11-28T03:31:19.633",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637023,1732764679645,-2000.60002,0.0001,2,"2024-11-28T03:31:19.645",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637024,1732764885808,900.0,0.00027,60,"2024-11-28T03:34:45.808",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637025,1732765124151,10000.0,0.00027,60,"2024-11-28T03:38:44.151",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637026,1732765175895,10000.0,0.00027,60,"2024-11-28T03:39:35.895",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637027,1732765211144,158.107998,0.00027,60,"2024-11-28T03:40:11.144",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637029,1732765306571,151.0,0.00027,60,"2024-11-28T03:41:46.571",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637030,1732765315923,151.0,0.00027,60,"2024-11-28T03:41:55.923",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637034,1732765511415,10000.0,0.00026,60,"2024-11-28T03:45:11.415",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637035,1732765521108,150.0,0.00027,60,"2024-11-28T03:45:21.108",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637036,1732765522028,150.0,0.00027,60,"2024-11-28T03:45:22.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637037,1732765522550,150.0,0.00027,60,"2024-11-28T03:45:22.550",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637038,1732765522898,150.0,0.00027,60,"2024-11-28T03:45:22.898",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637039,1732765523492,150.0,0.00027,60,"2024-11-28T03:45:23.492",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637040,1732765523820,150.0,0.00027,60,"2024-11-28T03:45:23.820",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637041,1732765524152,150.0,0.00027,60,"2024-11-28T03:45:24.152",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637042,1732765524493,150.0,0.00027,60,"2024-11-28T03:45:24.493",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637043,1732765525096,150.0,0.00027,60,"2024-11-28T03:45:25.096",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637044,1732765525723,150.0,0.00027,60,"2024-11-28T03:45:25.723",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637045,1732765526032,150.0,0.00027,60,"2024-11-28T03:45:26.032",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637046,1732765526363,150.0,0.00027,60,"2024-11-28T03:45:26.363",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637047,1732765526789,150.0,0.00027,60,"2024-11-28T03:45:26.789",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637048,1732765527504,150.0,0.00027,60,"2024-11-28T03:45:27.504",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637049,1732765527957,150.0,0.00027,60,"2024-11-28T03:45:27.957",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637052,1732765543754,150.0,0.00027,60,"2024-11-28T03:45:43.754",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637053,1732765544190,150.0,0.00027,60,"2024-11-28T03:45:44.190",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637054,1732765544594,150.0,0.00027,60,"2024-11-28T03:45:44.594",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637055,1732765544963,150.0,0.00027,60,"2024-11-28T03:45:44.963",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637056,1732765545415,150.0,0.00027,60,"2024-11-28T03:45:45.415",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637057,1732765698747,150.0,0.00027,60,"2024-11-28T03:48:18.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637058,1732765699189,150.0,0.00027,60,"2024-11-28T03:48:19.189",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637064,1732765832819,-352.03903749,8.219e-05,2,"2024-11-28T03:50:32.819",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637065,1732765832831,-1308.99096251,8.219e-05,2,"2024-11-28T03:50:32.831",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637066,1732765832841,-2181.86,8.89e-05,2,"2024-11-28T03:50:32.841",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637067,1732765832851,-1000.0,8.962e-05,2,"2024-11-28T03:50:32.851",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637068,1732765832860,-250.0,8.974e-05,2,"2024-11-28T03:50:32.860",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637069,1732765832869,-151.86,8.974e-05,2,"2024-11-28T03:50:32.869",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637070,1732765832880,-250.0,9.019e-05,2,"2024-11-28T03:50:32.880",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637071,1732765832889,-897.98,9.589e-05,2,"2024-11-28T03:50:32.889",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637072,1732765832903,-400.0,9.589e-05,2,"2024-11-28T03:50:32.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637073,1732765832913,-168.13,9.59e-05,2,"2024-11-28T03:50:32.913",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637074,1732765832922,-176.84,9.59e-05,2,"2024-11-28T03:50:32.922",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637075,1732765832934,-897.98,9.726e-05,2,"2024-11-28T03:50:32.934",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637076,1732765832944,-737.45,9.73e-05,2,"2024-11-28T03:50:32.944",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637077,1732765832953,-150.0,9.854e-05,2,"2024-11-28T03:50:32.953",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637078,1732765832963,-150.0,9.862e-05,2,"2024-11-28T03:50:32.963",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637079,1732765832973,-780.90903749,9.863e-05,2,"2024-11-28T03:50:32.973",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637080,1732765832985,-117.07096251,9.863e-05,2,"2024-11-28T03:50:32.985",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637081,1732765832994,-469.58688105,9.863e-05,2,"2024-11-28T03:50:32.994",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637082,1732765833004,-600.0,9.863e-05,2,"2024-11-28T03:50:33.004",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637083,1732765833014,-600.0,9.863e-05,2,"2024-11-28T03:50:33.014",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637084,1732765833024,-600.0,9.863e-05,2,"2024-11-28T03:50:33.024",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637085,1732765833034,-600.0,9.863e-05,2,"2024-11-28T03:50:33.034",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637086,1732765833043,-600.0,9.863e-05,2,"2024-11-28T03:50:33.043",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637087,1732765833054,-600.0,9.863e-05,2,"2024-11-28T03:50:33.054",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637088,1732765833063,-1781.905,9.873e-05,2,"2024-11-28T03:50:33.063",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637089,1732765833074,-1004.44472856,9.897e-05,2,"2024-11-28T03:50:33.074",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637090,1732765833083,-295.8829393,9.898e-05,2,"2024-11-28T03:50:33.083",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637091,1732765833093,-500.0,9.898e-05,2,"2024-11-28T03:50:33.093",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637093,1732765833103,-500.0,9.898e-05,2,"2024-11-28T03:50:33.103",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637095,1732765833113,-500.0,9.898e-05,2,"2024-11-28T03:50:33.113",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637097,1732765833123,-410.4,9.898e-05,2,"2024-11-28T03:50:33.123",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637099,1732765833132,-500.0,9.898e-05,2,"2024-11-28T03:50:33.132",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637100,1732765833142,-502.82285808,9.898e-05,2,"2024-11-28T03:50:33.142",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637101,1732765833152,-500.0,9.898e-05,2,"2024-11-28T03:50:33.152",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637102,1732765833162,-500.0,9.898e-05,2,"2024-11-28T03:50:33.162",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637103,1732765833173,-166.72820141,9.898e-05,2,"2024-11-28T03:50:33.173",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637104,1732765833185,-500.0,9.898e-05,2,"2024-11-28T03:50:33.185",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637105,1732765833195,-1616.96,9.898e-05,2,"2024-11-28T03:50:33.195",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637106,1732765833205,-196.89150935,9.898e-05,2,"2024-11-28T03:50:33.205",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637107,1732765833215,-328.37590115,9.898e-05,2,"2024-11-28T03:50:33.215",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637108,1732765833225,-563.14,9.898e-05,2,"2024-11-28T03:50:33.225",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637109,1732765833235,-500.0,9.898e-05,2,"2024-11-28T03:50:33.235",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637110,1732765833245,-500.0,9.898e-05,2,"2024-11-28T03:50:33.245",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637111,1732765833255,-500.0,9.898e-05,2,"2024-11-28T03:50:33.255",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637112,1732765833265,-500.0,9.898e-05,2,"2024-11-28T03:50:33.265",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637113,1732765833275,-500.0,9.898e-05,2,"2024-11-28T03:50:33.275",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637114,1732765833537,-3340.29576223,9.898e-05,2,"2024-11-28T03:50:33.537",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637115,1732765833547,-500.0,9.898e-05,2,"2024-11-28T03:50:33.547",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637116,1732765833557,-195.87511806,9.898e-05,2,"2024-11-28T03:50:33.557",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637117,1732765833568,-500.0,9.898e-05,2,"2024-11-28T03:50:33.568",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637118,1732765833578,-555.31,9.898e-05,2,"2024-11-28T03:50:33.578",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637119,1732765833588,-500.0,9.898e-05,2,"2024-11-28T03:50:33.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637120,1732765833597,-910.1244,9.899e-05,2,"2024-11-28T03:50:33.597",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637121,1732765833608,-2212.9534,9.9e-05,2,"2024-11-28T03:50:33.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637122,1732765833617,-11773.90577227,9.978e-05,2,"2024-11-28T03:50:33.617",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637123,1732765833627,-11773.90577227,9.982e-05,2,"2024-11-28T03:50:33.627",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637124,1732765833637,-11773.90577227,9.985e-05,2,"2024-11-28T03:50:33.637",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637125,1732765833647,-500.0,9.988e-05,2,"2024-11-28T03:50:33.647",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637126,1732765833657,-500.0,9.988e-05,2,"2024-11-28T03:50:33.657",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637127,1732765833668,-500.0,9.988e-05,2,"2024-11-28T03:50:33.668",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637128,1732765833680,-500.0,9.988e-05,2,"2024-11-28T03:50:33.680",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637129,1732765833689,-500.0,9.988e-05,2,"2024-11-28T03:50:33.689",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637130,1732765833699,-1616.96,9.988e-05,2,"2024-11-28T03:50:33.699",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637131,1732765833710,-563.14,9.988e-05,2,"2024-11-28T03:50:33.710",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637132,1732765833720,-500.0,9.988e-05,2,"2024-11-28T03:50:33.720",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637133,1732765833730,-500.0,9.988e-05,2,"2024-11-28T03:50:33.730",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637134,1732765833740,-500.0,9.988e-05,2,"2024-11-28T03:50:33.740",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637135,1732765833750,-292.6,9.988e-05,2,"2024-11-28T03:50:33.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637136,1732765833760,-500.0,9.988e-05,2,"2024-11-28T03:50:33.760",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637137,1732765833769,-500.0,9.988e-05,2,"2024-11-28T03:50:33.769",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637138,1732765833779,-11773.90577227,9.99e-05,2,"2024-11-28T03:50:33.779",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637139,1732765833788,-7999.57369751,9.99e-05,2,"2024-11-28T03:50:33.788",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637140,1732765833798,-11773.90577227,9.99e-05,2,"2024-11-28T03:50:33.798",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637141,1732765833808,-532.01,9.997e-05,2,"2024-11-28T03:50:33.808",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637142,1732765833818,-168.156,9.997e-05,2,"2024-11-28T03:50:33.818",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637143,1732765833828,-500.0,9.997e-05,2,"2024-11-28T03:50:33.828",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637144,1732765833838,-500.0,9.997e-05,2,"2024-11-28T03:50:33.838",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637145,1732765833848,-500.0,9.997e-05,2,"2024-11-28T03:50:33.848",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637146,1732765833858,-500.0,9.997e-05,2,"2024-11-28T03:50:33.858",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637147,1732765833868,-534.40903662,9.997e-05,2,"2024-11-28T03:50:33.868",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637148,1732765833878,-591.38906599,9.997e-05,2,"2024-11-28T03:50:33.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637149,1732765833888,-500.0,9.997e-05,2,"2024-11-28T03:50:33.888",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637150,1732765833898,-500.0,9.997e-05,2,"2024-11-28T03:50:33.898",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637151,1732765833911,-500.0,9.997e-05,2,"2024-11-28T03:50:33.911",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637152,1732765833921,-505.52193936,9.997e-05,2,"2024-11-28T03:50:33.921",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637153,1732765833936,-1616.96,9.997e-05,2,"2024-11-28T03:50:33.936",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637154,1732765833946,-1616.96,9.997e-05,2,"2024-11-28T03:50:33.946",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637155,1732765833957,-1616.96,9.997e-05,2,"2024-11-28T03:50:33.957",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637156,1732765833966,-563.14,9.997e-05,2,"2024-11-28T03:50:33.966",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637157,1732765833976,-563.14,9.997e-05,2,"2024-11-28T03:50:33.976",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637158,1732765833989,-563.14,9.997e-05,2,"2024-11-28T03:50:33.989",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637159,1732765833999,-500.0,9.997e-05,2,"2024-11-28T03:50:33.999",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637160,1732765834009,-500.0,9.997e-05,2,"2024-11-28T03:50:34.009",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637161,1732765834019,-491.73990396,9.997e-05,2,"2024-11-28T03:50:34.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637162,1732765834029,-500.0,9.997e-05,2,"2024-11-28T03:50:34.029",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637163,1732765834039,-500.0,9.997e-05,2,"2024-11-28T03:50:34.039",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637164,1732765834049,-500.0,9.997e-05,2,"2024-11-28T03:50:34.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637165,1732765834059,-500.0,9.997e-05,2,"2024-11-28T03:50:34.059",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637166,1732765834069,-500.0,9.997e-05,2,"2024-11-28T03:50:34.069",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637167,1732765834078,-201.73,9.998e-05,2,"2024-11-28T03:50:34.078",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637168,1732765834088,-1616.96,9.998e-05,2,"2024-11-28T03:50:34.088",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637169,1732765834098,-1616.96,9.998e-05,2,"2024-11-28T03:50:34.098",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637170,1732765834108,-1616.96,9.998e-05,2,"2024-11-28T03:50:34.108",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637171,1732765834118,-1616.96,9.998e-05,2,"2024-11-28T03:50:34.118",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637172,1732765834128,-1616.96,9.998e-05,2,"2024-11-28T03:50:34.128",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637173,1732765834139,-563.14,9.998e-05,2,"2024-11-28T03:50:34.139",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637174,1732765834150,-563.14,9.998e-05,2,"2024-11-28T03:50:34.150",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637175,1732765834160,-563.14,9.998e-05,2,"2024-11-28T03:50:34.160",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637176,1732765834170,-563.14,9.998e-05,2,"2024-11-28T03:50:34.170",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637177,1732765834182,-563.14,9.998e-05,2,"2024-11-28T03:50:34.182",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637178,1732765834193,-500.0,9.998e-05,2,"2024-11-28T03:50:34.193",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637179,1732765834203,-500.0,9.998e-05,2,"2024-11-28T03:50:34.203",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637180,1732765834213,-500.0,9.998e-05,2,"2024-11-28T03:50:34.213",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637181,1732765834223,-500.0,9.998e-05,2,"2024-11-28T03:50:34.223",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637182,1732765834233,-500.0,9.998e-05,2,"2024-11-28T03:50:34.233",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637183,1732765834243,-604.73488166,9.998e-05,2,"2024-11-28T03:50:34.243",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637184,1732765834252,-500.0,9.998e-05,2,"2024-11-28T03:50:34.252",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637185,1732765834262,-150.0,9.998e-05,2,"2024-11-28T03:50:34.262",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637186,1732765834272,-150.0,9.998e-05,2,"2024-11-28T03:50:34.272",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637187,1732765834282,-150.0,9.998e-05,2,"2024-11-28T03:50:34.282",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637188,1732765834293,-150.0,9.998e-05,2,"2024-11-28T03:50:34.293",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637189,1732765834303,-150.0,9.998e-05,2,"2024-11-28T03:50:34.303",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637190,1732765834312,-150.0,9.998e-05,2,"2024-11-28T03:50:34.312",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637191,1732765834322,-150.0,9.998e-05,2,"2024-11-28T03:50:34.322",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637192,1732765834333,-150.0,9.998e-05,2,"2024-11-28T03:50:34.333",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637193,1732765834343,-150.0,9.998e-05,2,"2024-11-28T03:50:34.343",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637194,1732765834352,-150.0,9.998e-05,2,"2024-11-28T03:50:34.352",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637195,1732765834363,-150.0,9.998e-05,2,"2024-11-28T03:50:34.363",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637196,1732765834373,-150.0,9.998e-05,2,"2024-11-28T03:50:34.373",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637197,1732765834383,-565.92,9.998e-05,2,"2024-11-28T03:50:34.383",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637198,1732765834393,-602.01,9.998e-05,2,"2024-11-28T03:50:34.393",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637199,1732765834402,-504.50407686,9.998e-05,2,"2024-11-28T03:50:34.402",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637200,1732765834412,-500.0,9.998e-05,2,"2024-11-28T03:50:34.412",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637201,1732765834422,-155.56556659,9.998e-05,2,"2024-11-28T03:50:34.422",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637202,1732765834434,-500.0,9.998e-05,2,"2024-11-28T03:50:34.434",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637203,1732765834444,-585.37,9.998e-05,2,"2024-11-28T03:50:34.444",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637204,1732765834454,-500.0,9.998e-05,2,"2024-11-28T03:50:34.454",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637205,1732765834464,-500.0,9.998e-05,2,"2024-11-28T03:50:34.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637206,1732765834474,-500.0,9.998e-05,2,"2024-11-28T03:50:34.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637207,1732765834489,-500.0,9.998e-05,2,"2024-11-28T03:50:34.489",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637208,1732765834499,-500.0,9.998e-05,2,"2024-11-28T03:50:34.499",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637209,1732765834509,-500.0,9.998e-05,2,"2024-11-28T03:50:34.509",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637210,1732765834519,-500.0,9.998e-05,2,"2024-11-28T03:50:34.519",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637211,1732765834529,-500.0,9.998e-05,2,"2024-11-28T03:50:34.529",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637212,1732765834539,-500.0,9.998e-05,2,"2024-11-28T03:50:34.539",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637213,1732765834548,-500.0,9.998e-05,2,"2024-11-28T03:50:34.548",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637214,1732765834558,-500.0,9.998e-05,2,"2024-11-28T03:50:34.558",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637215,1732765834568,-500.0,9.998e-05,2,"2024-11-28T03:50:34.568",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637216,1732765834579,-3031.12,9.998e-05,2,"2024-11-28T03:50:34.579",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637217,1732765834588,-500.0,9.998e-05,2,"2024-11-28T03:50:34.588",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637218,1732765834598,-500.0,9.998e-05,2,"2024-11-28T03:50:34.598",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637219,1732765834608,-500.0,9.998e-05,2,"2024-11-28T03:50:34.608",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637220,1732765834618,-500.0,9.998e-05,2,"2024-11-28T03:50:34.618",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637221,1732765834628,-500.0,9.998e-05,2,"2024-11-28T03:50:34.628",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637222,1732765834638,-500.0,9.998e-05,2,"2024-11-28T03:50:34.638",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637223,1732765834647,-500.0,9.998e-05,2,"2024-11-28T03:50:34.647",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637224,1732765834657,-500.0,9.998e-05,2,"2024-11-28T03:50:34.657",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637225,1732765834666,-500.0,9.998e-05,2,"2024-11-28T03:50:34.666",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637226,1732765834677,-500.0,9.998e-05,2,"2024-11-28T03:50:34.677",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637227,1732765834687,-500.0,9.998e-05,2,"2024-11-28T03:50:34.687",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637228,1732765834697,-500.0,9.998e-05,2,"2024-11-28T03:50:34.697",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637229,1732765834707,-500.0,9.998e-05,2,"2024-11-28T03:50:34.707",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637230,1732765834716,-563.1020002,9.998e-05,2,"2024-11-28T03:50:34.716",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637231,1732765834727,-500.0,9.998e-05,2,"2024-11-28T03:50:34.727",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637232,1732765834737,-500.0,9.998e-05,2,"2024-11-28T03:50:34.737",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637233,1732765834747,-500.0,9.998e-05,2,"2024-11-28T03:50:34.747",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637234,1732765834757,-500.0,9.998e-05,2,"2024-11-28T03:50:34.757",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637235,1732765834767,-500.0,9.998e-05,2,"2024-11-28T03:50:34.767",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637236,1732765834778,-500.0,9.998e-05,2,"2024-11-28T03:50:34.778",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637237,1732765834788,-500.0,9.998e-05,2,"2024-11-28T03:50:34.788",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637238,1732765834798,-227.77050744,9.998e-05,2,"2024-11-28T03:50:34.798",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637239,1732765834808,-245.15671302,9.998e-05,2,"2024-11-28T03:50:34.808",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637240,1732765834818,-500.0,9.998e-05,2,"2024-11-28T03:50:34.818",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637241,1732765834827,-500.0,9.998e-05,2,"2024-11-28T03:50:34.827",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637242,1732765834837,-470.96366861,9.998e-05,2,"2024-11-28T03:50:34.837",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637243,1732765834847,-500.0,9.998e-05,2,"2024-11-28T03:50:34.847",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637244,1732765834858,-11773.90577227,9.999e-05,2,"2024-11-28T03:50:34.858",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637245,1732765834867,-915.50939814,9.999e-05,2,"2024-11-28T03:50:34.867",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637246,1732765834878,-2000.0,9.999e-05,2,"2024-11-28T03:50:34.878",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637247,1732765834888,-1616.96,9.999e-05,2,"2024-11-28T03:50:34.888",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637248,1732765834900,-1616.96,9.999e-05,2,"2024-11-28T03:50:34.900",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637249,1732765834911,-1616.96,9.999e-05,2,"2024-11-28T03:50:34.911",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637250,1732765834921,-1616.96,9.999e-05,2,"2024-11-28T03:50:34.921",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637251,1732765834933,-1616.96,9.999e-05,2,"2024-11-28T03:50:34.933",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637252,1732765834943,-1616.96,9.999e-05,2,"2024-11-28T03:50:34.943",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637253,1732765834953,-1616.96,9.999e-05,2,"2024-11-28T03:50:34.953",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637254,1732765834962,-1616.96,9.999e-05,2,"2024-11-28T03:50:34.962",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637255,1732765834972,-1616.96,9.999e-05,2,"2024-11-28T03:50:34.972",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637256,1732765834983,-1616.96,9.999e-05,2,"2024-11-28T03:50:34.983",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637257,1732765834994,-830.44124872,9.999e-05,2,"2024-11-28T03:50:34.994",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637258,1732765838451,-272.49118114,9.998e-05,2,"2024-11-28T03:50:38.451",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637262,1732765838729,-229.46818102,9.998e-05,2,"2024-11-28T03:50:38.729",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637263,1732765838739,-786.51875128,9.999e-05,2,"2024-11-28T03:50:38.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637264,1732765838750,-1616.96,9.999e-05,2,"2024-11-28T03:50:38.750",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637265,1732765838759,-1616.96,9.999e-05,2,"2024-11-28T03:50:38.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637266,1732765838769,-1617.04,9.999e-05,2,"2024-11-28T03:50:38.769",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637267,1732765838778,-563.14,9.999e-05,2,"2024-11-28T03:50:38.778",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637268,1732765838788,-563.14,9.999e-05,2,"2024-11-28T03:50:38.788",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637269,1732765838797,-563.14,9.999e-05,2,"2024-11-28T03:50:38.797",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637270,1732765838807,-563.14,9.999e-05,2,"2024-11-28T03:50:38.807",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637271,1732765838816,-563.14,9.999e-05,2,"2024-11-28T03:50:38.816",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637272,1732765838826,-563.14,9.999e-05,2,"2024-11-28T03:50:38.826",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637273,1732765838835,-563.14,9.999e-05,2,"2024-11-28T03:50:38.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637274,1732765838844,-563.14,9.999e-05,2,"2024-11-28T03:50:38.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637275,1732765838854,-563.14,9.999e-05,2,"2024-11-28T03:50:38.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637276,1732765838864,-563.14,9.999e-05,2,"2024-11-28T03:50:38.864",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637277,1732765838873,-563.14,9.999e-05,2,"2024-11-28T03:50:38.873",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637278,1732765838883,-563.14,9.999e-05,2,"2024-11-28T03:50:38.883",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637279,1732765838893,-563.14,9.999e-05,2,"2024-11-28T03:50:38.893",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637280,1732765838903,-563.35166088,9.999e-05,2,"2024-11-28T03:50:38.903",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637281,1732765838914,-500.0,9.999e-05,2,"2024-11-28T03:50:38.914",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637282,1732765838923,-555.88718519,9.999e-05,2,"2024-11-28T03:50:38.923",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637283,1732765838939,-500.0,9.999e-05,2,"2024-11-28T03:50:38.939",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637284,1732765838948,-240.70547188,9.999e-05,2,"2024-11-28T03:50:38.948",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637285,1732765838958,-693.17913967,9.999e-05,2,"2024-11-28T03:50:38.958",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637286,1732765838967,-602.01,9.999e-05,2,"2024-11-28T03:50:38.967",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637287,1732765838979,-602.01,9.999e-05,2,"2024-11-28T03:50:38.979",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637288,1732765838988,-602.01,9.999e-05,2,"2024-11-28T03:50:38.988",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637289,1732765838997,-602.01,9.999e-05,2,"2024-11-28T03:50:38.997",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637290,1732765839007,-354.86961008,9.999e-05,2,"2024-11-28T03:50:39.007",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637291,1732765839019,-247.14038992,9.999e-05,2,"2024-11-28T03:50:39.019",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637292,1732765839028,-332.69033054,9.999e-05,2,"2024-11-28T03:50:39.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637293,1732765839040,-269.31966946,9.999e-05,2,"2024-11-28T03:50:39.040",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637294,1732765839050,-273.53327699,9.999e-05,2,"2024-11-28T03:50:39.050",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637295,1732765839061,-328.47672301,9.999e-05,2,"2024-11-28T03:50:39.061",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637296,1732765839071,-602.01,9.999e-05,2,"2024-11-28T03:50:39.071",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637297,1732765839081,-602.01,9.999e-05,2,"2024-11-28T03:50:39.081",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637298,1732765839090,-602.01,9.999e-05,2,"2024-11-28T03:50:39.090",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637299,1732765839100,-602.01,9.999e-05,2,"2024-11-28T03:50:39.100",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637300,1732765839110,-602.01,9.999e-05,2,"2024-11-28T03:50:39.110",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637301,1732765839119,-602.01,9.999e-05,2,"2024-11-28T03:50:39.119",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637302,1732765839129,-602.01,9.999e-05,2,"2024-11-28T03:50:39.129",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637303,1732765839140,-602.01,9.999e-05,2,"2024-11-28T03:50:39.140",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637304,1732765839150,-602.01,9.999e-05,2,"2024-11-28T03:50:39.150",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637305,1732765839159,-602.01,9.999e-05,2,"2024-11-28T03:50:39.159",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637306,1732765839169,-602.01,9.999e-05,2,"2024-11-28T03:50:39.169",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637307,1732765839178,-602.01,9.999e-05,2,"2024-11-28T03:50:39.178",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637308,1732765839192,-602.01,9.999e-05,2,"2024-11-28T03:50:39.192",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637309,1732765839202,-602.01,9.999e-05,2,"2024-11-28T03:50:39.202",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637310,1732765839211,-602.01,9.999e-05,2,"2024-11-28T03:50:39.211",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637311,1732765839221,-602.2052474,9.999e-05,2,"2024-11-28T03:50:39.221",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637312,1732765839230,-500.0,9.999e-05,2,"2024-11-28T03:50:39.230",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637313,1732765839241,-500.0,9.999e-05,2,"2024-11-28T03:50:39.241",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637314,1732765839251,-500.0,9.999e-05,2,"2024-11-28T03:50:39.251",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637315,1732765839261,-500.0,9.999e-05,2,"2024-11-28T03:50:39.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637316,1732765839271,-500.0,9.999e-05,2,"2024-11-28T03:50:39.271",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637317,1732765839280,-500.0,9.999e-05,2,"2024-11-28T03:50:39.280",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637318,1732765839290,-500.0,9.999e-05,2,"2024-11-28T03:50:39.290",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637319,1732765839300,-500.0,9.999e-05,2,"2024-11-28T03:50:39.300",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637320,1732765839309,-500.0,9.999e-05,2,"2024-11-28T03:50:39.309",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637321,1732765839319,-522.35,9.999e-05,2,"2024-11-28T03:50:39.319",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637322,1732765839328,-500.0,9.999e-05,2,"2024-11-28T03:50:39.328",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637323,1732765839338,-500.0,9.999e-05,2,"2024-11-28T03:50:39.338",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637324,1732765839348,-500.0,9.999e-05,2,"2024-11-28T03:50:39.348",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637325,1732765839357,-500.0,9.999e-05,2,"2024-11-28T03:50:39.357",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637326,1732765839367,-500.0,9.999e-05,2,"2024-11-28T03:50:39.367",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637327,1732765839376,-500.0,9.999e-05,2,"2024-11-28T03:50:39.376",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637328,1732765839386,-500.0,9.999e-05,2,"2024-11-28T03:50:39.386",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637329,1732765839395,-500.0,9.999e-05,2,"2024-11-28T03:50:39.395",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637330,1732765839405,-500.0,9.999e-05,2,"2024-11-28T03:50:39.405",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637331,1732765839414,-500.0,9.999e-05,2,"2024-11-28T03:50:39.414",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637332,1732765839423,-544.15,9.999e-05,2,"2024-11-28T03:50:39.423",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637333,1732765839436,-500.0,9.999e-05,2,"2024-11-28T03:50:39.436",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637334,1732765839446,-449.82,9.999e-05,2,"2024-11-28T03:50:39.446",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637335,1732765839455,-272.35334394,9.999e-05,2,"2024-11-28T03:50:39.455",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637336,1732765839464,-500.0,9.999e-05,2,"2024-11-28T03:50:39.464",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637337,1732765839474,-462.09,9.999e-05,2,"2024-11-28T03:50:39.474",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637338,1732765839483,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.483",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637339,1732765839493,-500.0,9.999e-05,2,"2024-11-28T03:50:39.493",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637340,1732765839505,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.505",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637341,1732765839520,-500.0,9.999e-05,2,"2024-11-28T03:50:39.520",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637342,1732765839537,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.537",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637343,1732765839547,-500.0,9.999e-05,2,"2024-11-28T03:50:39.547",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637344,1732765839557,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.557",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637345,1732765839567,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.567",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637346,1732765839575,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.575",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637347,1732765839585,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.585",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637348,1732765839595,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.595",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637349,1732765839605,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.605",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637350,1732765839614,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.614",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637351,1732765839624,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.624",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637352,1732765839634,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.634",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637353,1732765839643,-222.44,9.999e-05,2,"2024-11-28T03:50:39.643",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637354,1732765839652,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.652",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637355,1732765839662,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.662",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637356,1732765839671,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.671",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637357,1732765839681,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.681",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637358,1732765839691,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.691",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637359,1732765839700,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.700",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637360,1732765839710,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.710",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637361,1732765839720,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.720",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637362,1732765839729,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.729",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637363,1732765839739,-367.67410416,9.999e-05,2,"2024-11-28T03:50:39.739",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637364,1732765839748,-3031.12,9.999e-05,2,"2024-11-28T03:50:39.748",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637365,1732765839759,-3031.34,9.999e-05,2,"2024-11-28T03:50:39.759",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637366,1732765839769,-500.0,9.999e-05,2,"2024-11-28T03:50:39.769",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637367,1732765839778,-500.0,9.999e-05,2,"2024-11-28T03:50:39.778",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637368,1732765839788,-153.27,9.999e-05,2,"2024-11-28T03:50:39.788",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637369,1732765839798,-203.02,9.999e-05,2,"2024-11-28T03:50:39.798",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637370,1732765839807,-500.0,9.999e-05,2,"2024-11-28T03:50:39.807",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637371,1732765839816,-500.0,9.999e-05,2,"2024-11-28T03:50:39.816",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637372,1732765839825,-500.0,9.999e-05,2,"2024-11-28T03:50:39.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637373,1732765839835,-500.0,9.999e-05,2,"2024-11-28T03:50:39.835",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637374,1732765839844,-500.0,9.999e-05,2,"2024-11-28T03:50:39.844",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637375,1732765839854,-500.0,9.999e-05,2,"2024-11-28T03:50:39.854",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637376,1732765839863,-500.0,9.999e-05,2,"2024-11-28T03:50:39.863",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637377,1732765839872,-500.0,9.999e-05,2,"2024-11-28T03:50:39.872",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637378,1732765839882,-614.81,9.999e-05,2,"2024-11-28T03:50:39.882",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637379,1732765839892,-500.0,9.999e-05,2,"2024-11-28T03:50:39.892",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637380,1732765839905,-500.0,9.999e-05,2,"2024-11-28T03:50:39.905",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637381,1732765839915,-500.0,9.999e-05,2,"2024-11-28T03:50:39.915",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637382,1732765839924,-500.0,9.999e-05,2,"2024-11-28T03:50:39.924",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637383,1732765839937,-500.0,9.999e-05,2,"2024-11-28T03:50:39.937",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637384,1732765839946,-500.0,9.999e-05,2,"2024-11-28T03:50:39.946",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637385,1732765839956,-500.0,9.999e-05,2,"2024-11-28T03:50:39.956",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637386,1732765839965,-500.0,9.999e-05,2,"2024-11-28T03:50:39.965",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637387,1732765839975,-500.0,9.999e-05,2,"2024-11-28T03:50:39.975",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637388,1732765839986,-500.0,9.999e-05,2,"2024-11-28T03:50:39.986",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637389,1732765839996,-500.0,9.999e-05,2,"2024-11-28T03:50:39.996",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637390,1732765840007,-500.0,9.999e-05,2,"2024-11-28T03:50:40.007",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637391,1732765840017,-500.0,9.999e-05,2,"2024-11-28T03:50:40.017",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637392,1732765840027,-500.0,9.999e-05,2,"2024-11-28T03:50:40.027",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637393,1732765840038,-500.0,9.999e-05,2,"2024-11-28T03:50:40.038",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637394,1732765840048,-500.0,9.999e-05,2,"2024-11-28T03:50:40.048",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637395,1732765840058,-500.0,9.999e-05,2,"2024-11-28T03:50:40.058",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637396,1732765840068,-500.0,9.999e-05,2,"2024-11-28T03:50:40.068",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637397,1732765840078,-500.0,9.999e-05,2,"2024-11-28T03:50:40.078",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637398,1732765840087,-500.0,9.999e-05,2,"2024-11-28T03:50:40.087",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637399,1732765840097,-500.0,9.999e-05,2,"2024-11-28T03:50:40.097",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637400,1732765840106,-500.0,9.999e-05,2,"2024-11-28T03:50:40.106",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637401,1732765840116,-500.0,9.999e-05,2,"2024-11-28T03:50:40.116",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637402,1732765840125,-500.0,9.999e-05,2,"2024-11-28T03:50:40.125",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637403,1732765840135,-500.0,9.999e-05,2,"2024-11-28T03:50:40.135",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637404,1732765840144,-431.06,9.999e-05,2,"2024-11-28T03:50:40.144",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637405,1732765840155,-183.26,9.999e-05,2,"2024-11-28T03:50:40.155",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637406,1732765840169,-500.0,9.999e-05,2,"2024-11-28T03:50:40.169",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637407,1732765840181,-500.0,9.999e-05,2,"2024-11-28T03:50:40.181",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637408,1732765840191,-452.63544075,9.999e-05,2,"2024-11-28T03:50:40.191",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637409,1732765840201,-500.0,9.999e-05,2,"2024-11-28T03:50:40.201",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637410,1732765840211,-270.87,9.999e-05,2,"2024-11-28T03:50:40.211",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637411,1732765840221,-500.0,9.999e-05,2,"2024-11-28T03:50:40.221",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637412,1732765840231,-500.0,9.999e-05,2,"2024-11-28T03:50:40.231",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637413,1732765840240,-500.0,9.999e-05,2,"2024-11-28T03:50:40.240",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637414,1732765840250,-500.0,9.999e-05,2,"2024-11-28T03:50:40.250",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637415,1732765840259,-500.0,9.999e-05,2,"2024-11-28T03:50:40.259",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637416,1732765840269,-500.0,9.999e-05,2,"2024-11-28T03:50:40.269",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637417,1732765840279,-500.0,9.999e-05,2,"2024-11-28T03:50:40.279",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637418,1732765840289,-500.0,9.999e-05,2,"2024-11-28T03:50:40.289",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637419,1732765840298,-500.0,9.999e-05,2,"2024-11-28T03:50:40.298",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637420,1732765840308,-500.0,9.999e-05,2,"2024-11-28T03:50:40.308",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637421,1732765840317,-500.0,9.999e-05,2,"2024-11-28T03:50:40.317",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637422,1732765840327,-500.0,9.999e-05,2,"2024-11-28T03:50:40.327",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637423,1732765840337,-500.0,9.999e-05,2,"2024-11-28T03:50:40.337",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637424,1732765840346,-557.68,9.999e-05,2,"2024-11-28T03:50:40.346",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637425,1732765840356,-500.0,9.999e-05,2,"2024-11-28T03:50:40.356",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637427,1732765840366,-500.0,9.999e-05,2,"2024-11-28T03:50:40.366",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637428,1732765840592,-500.0,9.999e-05,2,"2024-11-28T03:50:40.592",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637429,1732765840602,-500.0,9.999e-05,2,"2024-11-28T03:50:40.602",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637430,1732765840612,-500.0,9.999e-05,2,"2024-11-28T03:50:40.612",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637431,1732765840623,-451.68,9.999e-05,2,"2024-11-28T03:50:40.623",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637432,1732765840632,-693.17913964,9.999e-05,2,"2024-11-28T03:50:40.632",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637433,1732765840642,-630.0,9.999e-05,2,"2024-11-28T03:50:40.642",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637434,1732765840651,-1263.0,9.999e-05,2,"2024-11-28T03:50:40.651",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637435,1732765840660,-816.0,9.999e-05,2,"2024-11-28T03:50:40.660",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637436,1732765840670,-3756.0,9.999e-05,2,"2024-11-28T03:50:40.670",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637437,1732765840683,-1949.108,9.999e-05,2,"2024-11-28T03:50:40.683",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637438,1732765840692,-534.0,9.999e-05,2,"2024-11-28T03:50:40.692",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637439,1732765840703,-978.0,9.999e-05,2,"2024-11-28T03:50:40.703",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637440,1732765840712,-1174.236,9.999e-05,2,"2024-11-28T03:50:40.712",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637441,1732765840722,-150.0,9.999e-05,2,"2024-11-28T03:50:40.722",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637442,1732765840732,-267.506,9.999e-05,2,"2024-11-28T03:50:40.732",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637443,1732765840741,-150.0,9.999e-05,2,"2024-11-28T03:50:40.741",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637444,1732765840751,-693.17913964,9.999e-05,2,"2024-11-28T03:50:40.751",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637445,1732765840761,-693.17913964,9.999e-05,2,"2024-11-28T03:50:40.761",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637446,1732765840770,-693.17913964,9.999e-05,2,"2024-11-28T03:50:40.770",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637447,1732765840780,-693.17913964,0.0001,2,"2024-11-28T03:50:40.780",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637448,1732765840789,-693.17913964,0.0001,2,"2024-11-28T03:50:40.789",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637449,1732765840799,-1509593.39557429,0.0001,2,"2024-11-28T03:50:40.799",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637450,1732765840808,-26214.56862455,0.0001,2,"2024-11-28T03:50:40.808",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637451,1732765840818,-693.17913964,0.0001,2,"2024-11-28T03:50:40.818",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637452,1732765840828,-693.17913964,0.0001,2,"2024-11-28T03:50:40.828",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637453,1732765840837,-5048176.51997266,0.0001,2,"2024-11-28T03:50:40.837",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637454,1732765840880,-697.98604621,0.0001,2,"2024-11-28T03:50:40.880",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637455,1732765840889,-1920.64543949,0.0001,2,"2024-11-28T03:50:40.889",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637456,1732765841029,-475.005,0.0001,2,"2024-11-28T03:50:41.029",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637457,1732765841041,-2078.45986955,0.0001,2,"2024-11-28T03:50:41.041",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637458,1732765841053,-868.1979384,0.0001,2,"2024-11-28T03:50:41.053",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637459,1732765841064,-526.2241985,0.0001,2,"2024-11-28T03:50:41.064",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637460,1732765841075,-752.54803788,0.0001,2,"2024-11-28T03:50:41.075",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637461,1732765841087,-4133.96477696,0.0001,2,"2024-11-28T03:50:41.087",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637462,1732765841099,-584.29570219,0.0001,2,"2024-11-28T03:50:41.099",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637464,1732765845937,-697.98604621,0.0001,2,"2024-11-28T03:50:45.937",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637465,1732765845947,-51473.66395377,0.0001,2,"2024-11-28T03:50:45.947",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637466,1732765845959,-3290.65508086,0.0001,2,"2024-11-28T03:50:45.959",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637468,1732765845970,-9502.0,0.0001,2,"2024-11-28T03:50:45.970",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637643,1732765849473,-10913571.00809318,0.0001,2,"2024-11-28T03:50:49.473",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637644,1732765849482,-213.33234164,0.0001,2,"2024-11-28T03:50:49.482",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637646,1732765849492,-1000.0,0.0001,2,"2024-11-28T03:50:49.492",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637648,1732765849501,-21022267.23196995,0.0001,2,"2024-11-28T03:50:49.501",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637675,1732765849744,-71500.0,0.0001,2,"2024-11-28T03:50:49.744",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637677,1732765849757,-5354.67375403,0.0001,2,"2024-11-28T03:50:49.757",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637680,1732765849768,-85607.11800001,0.0001,2,"2024-11-28T03:50:49.768",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637682,1732765849779,-5514.09188366,0.0001,2,"2024-11-28T03:50:49.779",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637685,1732765849802,-6343.02236549,0.0001,2,"2024-11-28T03:50:49.802",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637687,1732765849814,-4458.17127569,0.0001,2,"2024-11-28T03:50:49.814",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343637689,1732765849825,-721.8999927,0.0001,2,"2024-11-28T03:50:49.825",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638183,1732765860887,-4386.05529393,0.0001,2,"2024-11-28T03:51:00.887",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638184,1732765860899,-1438.71001,0.0001,2,"2024-11-28T03:51:00.899",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638185,1732765979357,2000.0,0.00027,60,"2024-11-28T03:52:59.357",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638186,1732765990365,2000.0,0.00027,60,"2024-11-28T03:53:10.365",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638187,1732765992919,2000.0,0.00027,60,"2024-11-28T03:53:12.919",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638188,1732765994710,2000.0,0.00027,60,"2024-11-28T03:53:14.710",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638189,1732765996580,2000.0,0.00027,60,"2024-11-28T03:53:16.580",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638190,1732765998426,2000.0,0.00027,60,"2024-11-28T03:53:18.426",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638191,1732766005028,2000.0,0.00027,60,"2024-11-28T03:53:25.028",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638192,1732766006478,2000.0,0.00027,60,"2024-11-28T03:53:26.478",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638193,1732766007822,2000.0,0.00027,60,"2024-11-28T03:53:27.822",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638194,1732766009911,2000.0,0.00027,60,"2024-11-28T03:53:29.911",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638195,1732766011886,2000.0,0.00027,60,"2024-11-28T03:53:31.886",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638196,1732766015004,2000.0,0.00027,60,"2024-11-28T03:53:35.004",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638197,1732766016664,2000.0,0.00027,60,"2024-11-28T03:53:36.664",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638198,1732766018108,2000.0,0.00027,60,"2024-11-28T03:53:38.108",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638199,1732766019423,2000.0,0.00027,60,"2024-11-28T03:53:39.423",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638200,1732766020836,2000.0,0.00027,60,"2024-11-28T03:53:40.836",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638201,1732766022210,2000.0,0.00027,60,"2024-11-28T03:53:42.210",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638202,1732766024261,2000.0,0.00027,60,"2024-11-28T03:53:44.261",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638203,1732766078578,1000.0,0.00027,60,"2024-11-28T03:54:38.578",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638204,1732766080427,1000.0,0.00027,60,"2024-11-28T03:54:40.427",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638205,1732766082176,1000.0,0.00027,60,"2024-11-28T03:54:42.176",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638206,1732766083649,1000.0,0.00027,60,"2024-11-28T03:54:43.649",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638207,1732766085245,1000.0,0.00027,60,"2024-11-28T03:54:45.245",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638208,1732766087179,1000.0,0.00027,60,"2024-11-28T03:54:47.179",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638209,1732766089005,1000.0,0.00027,60,"2024-11-28T03:54:49.005",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638210,1732766090684,1000.0,0.00027,60,"2024-11-28T03:54:50.684",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638211,1732766129821,500.0,0.00027,60,"2024-11-28T03:55:29.821",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638212,1732766132770,500.0,0.00027,60,"2024-11-28T03:55:32.770",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638213,1732766134761,500.0,0.00027,60,"2024-11-28T03:55:34.761",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638214,1732766136768,500.0,0.00027,60,"2024-11-28T03:55:36.768",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638215,1732766140145,500.0,0.00027,60,"2024-11-28T03:55:40.145",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638216,1732766142175,500.0,0.00027,60,"2024-11-28T03:55:42.175",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638217,1732766143849,500.0,0.00027,60,"2024-11-28T03:55:43.849",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638218,1732766240469,2786.00504236,0.00027,60,"2024-11-28T03:57:20.469",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638219,1732766257103,237.14778802,0.00027,60,"2024-11-28T03:57:37.103",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638222,1732766366131,1351.0,0.00027,60,"2024-11-28T03:59:26.131",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638223,1732766419079,250.0,0.00027,60,"2024-11-28T04:00:19.079",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638224,1732766433155,250.0,0.00027,60,"2024-11-28T04:00:33.155",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638225,1732766461049,255.0,0.0001,7,"2024-11-28T04:01:01.049",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638227,1732766685868,255.0,0.0001,8,"2024-11-28T04:04:45.868",0.00043799999999999997,48.39,0.9335265676393204,2134710760.7808795]
[343638228,1732766709491,255.0,0.00027,60,"2024-11-28T04:05:09.491",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638233,1732766948232,20000.0,0.00027,60,"2024-11-28T04:09:08.232",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638252,1732767034738,-150.0,7.999e-05,2,"2024-11-28T04:10:34.738",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638253,1732767034747,-307.19580826,8e-05,2,"2024-11-28T04:10:34.747",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638254,1732767034756,-168.80419174,8e-05,2,"2024-11-28T04:10:34.756",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638255,1732767034780,-41763.2632921,8e-05,2,"2024-11-28T04:10:34.780",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638259,1732767037732,-11217.75494658,8e-05,2,"2024-11-28T04:10:37.732",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638260,1732767037839,-67150.17756958,8e-05,2,"2024-11-28T04:10:37.839",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638261,1732767037849,-1577.97,8.219e-05,2,"2024-11-28T04:10:37.849",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638262,1732767037859,-300.0,8.5e-05,2,"2024-11-28T04:10:37.859",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638263,1732767037870,-255.0,8.799e-05,2,"2024-11-28T04:10:37.870",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638264,1732767037880,-250.0,8.89e-05,2,"2024-11-28T04:10:37.880",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638265,1732767037891,-1000.0,8.925e-05,2,"2024-11-28T04:10:37.891",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638266,1732767037901,-1000.0,9e-05,2,"2024-11-28T04:10:37.901",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638267,1732767037911,-150.37,9.168e-05,2,"2024-11-28T04:10:37.911",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638268,1732767037922,-150.0,9.586e-05,2,"2024-11-28T04:10:37.922",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638269,1732767037932,-939.81,9.589e-05,2,"2024-11-28T04:10:37.932",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638270,1732767037941,-400.0,9.589e-05,2,"2024-11-28T04:10:37.941",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638271,1732767037951,-433.0,9.679e-05,2,"2024-11-28T04:10:37.951",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638272,1732767037960,-939.81,9.726e-05,2,"2024-11-28T04:10:37.960",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638273,1732767037969,-150.0,9.731e-05,2,"2024-11-28T04:10:37.969",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638274,1732767037980,-150.0,9.736e-05,2,"2024-11-28T04:10:37.980",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638275,1732767037989,-150.0,9.744e-05,2,"2024-11-28T04:10:37.989",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638276,1732767037999,-150.0,9.757e-05,2,"2024-11-28T04:10:37.999",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638277,1732767038009,-939.81,9.863e-05,2,"2024-11-28T04:10:38.009",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638278,1732767038021,-600.0,9.863e-05,2,"2024-11-28T04:10:38.021",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638279,1732767038031,-600.0,9.863e-05,2,"2024-11-28T04:10:38.031",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638280,1732767038042,-600.0,9.863e-05,2,"2024-11-28T04:10:38.042",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638281,1732767038051,-600.0,9.863e-05,2,"2024-11-28T04:10:38.051",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638282,1732767038062,-600.0,9.863e-05,2,"2024-11-28T04:10:38.062",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638283,1732767038072,-600.0,9.863e-05,2,"2024-11-28T04:10:38.072",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638284,1732767038082,-600.0,9.863e-05,2,"2024-11-28T04:10:38.082",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638285,1732767038092,-600.0,9.863e-05,2,"2024-11-28T04:10:38.092",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638286,1732767038102,-600.0,9.863e-05,2,"2024-11-28T04:10:38.102",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638287,1732767038112,-600.0,9.863e-05,2,"2024-11-28T04:10:38.112",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638288,1732767038122,-600.0,9.863e-05,2,"2024-11-28T04:10:38.122",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638289,1732767038131,-600.0,9.863e-05,2,"2024-11-28T04:10:38.131",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638290,1732767038141,-600.0,9.863e-05,2,"2024-11-28T04:10:38.141",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638291,1732767038151,-600.0,9.863e-05,2,"2024-11-28T04:10:38.151",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638292,1732767038160,-35354.3465,9.899e-05,2,"2024-11-28T04:10:38.160",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638293,1732767038170,-938.9769,9.9e-05,2,"2024-11-28T04:10:38.170",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638294,1732767038179,-24370.04915085,9.9e-05,2,"2024-11-28T04:10:38.179",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638295,1732767038188,-25645.0,9.973e-05,2,"2024-11-28T04:10:38.188",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638296,1732767038198,-1239374.124748,9.98e-05,2,"2024-11-28T04:10:38.198",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638297,1732767038207,-168.156,9.997e-05,2,"2024-11-28T04:10:38.207",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638298,1732767038217,-500.0,9.997e-05,2,"2024-11-28T04:10:38.217",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638299,1732767038227,-500.0,9.997e-05,2,"2024-11-28T04:10:38.227",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638300,1732767038237,-500.0,9.997e-05,2,"2024-11-28T04:10:38.237",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638301,1732767038246,-500.0,9.997e-05,2,"2024-11-28T04:10:38.246",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638302,1732767038256,-622.32632651,9.997e-05,2,"2024-11-28T04:10:38.256",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638303,1732767038265,-500.0,9.997e-05,2,"2024-11-28T04:10:38.265",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638304,1732767038275,-500.0,9.997e-05,2,"2024-11-28T04:10:38.275",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638305,1732767038284,-500.0,9.997e-05,2,"2024-11-28T04:10:38.284",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638306,1732767038295,-2904.83,9.997e-05,2,"2024-11-28T04:10:38.295",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638307,1732767038304,-500.0,9.997e-05,2,"2024-11-28T04:10:38.304",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638308,1732767038313,-1827.07,9.997e-05,2,"2024-11-28T04:10:38.313",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638309,1732767038322,-500.0,9.997e-05,2,"2024-11-28T04:10:38.322",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638310,1732767038332,-500.0,9.997e-05,2,"2024-11-28T04:10:38.332",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638311,1732767038343,-500.0,9.997e-05,2,"2024-11-28T04:10:38.343",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638312,1732767038352,-500.0,9.997e-05,2,"2024-11-28T04:10:38.352",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638313,1732767038362,-500.0,9.997e-05,2,"2024-11-28T04:10:38.362",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638314,1732767038373,-1254.58,9.997e-05,2,"2024-11-28T04:10:38.373",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638315,1732767038382,-500.0,9.997e-05,2,"2024-11-28T04:10:38.382",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638316,1732767038392,-500.0,9.997e-05,2,"2024-11-28T04:10:38.392",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638317,1732767038403,-500.0,9.997e-05,2,"2024-11-28T04:10:38.403",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638318,1732767038412,-500.0,9.997e-05,2,"2024-11-28T04:10:38.412",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638319,1732767038424,-648.91,9.997e-05,2,"2024-11-28T04:10:38.424",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638320,1732767038433,-500.0,9.997e-05,2,"2024-11-28T04:10:38.433",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638321,1732767038443,-500.0,9.997e-05,2,"2024-11-28T04:10:38.443",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638322,1732767038452,-500.0,9.997e-05,2,"2024-11-28T04:10:38.452",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638323,1732767038463,-500.0,9.997e-05,2,"2024-11-28T04:10:38.463",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638324,1732767038473,-500.0,9.997e-05,2,"2024-11-28T04:10:38.473",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638325,1732767038484,-500.0,9.997e-05,2,"2024-11-28T04:10:38.484",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638326,1732767038494,-500.0,9.997e-05,2,"2024-11-28T04:10:38.494",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638327,1732767038503,-500.0,9.997e-05,2,"2024-11-28T04:10:38.503",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638328,1732767038512,-500.0,9.997e-05,2,"2024-11-28T04:10:38.512",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638329,1732767038522,-500.0,9.997e-05,2,"2024-11-28T04:10:38.522",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638330,1732767038532,-404.31,9.997e-05,2,"2024-11-28T04:10:38.532",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638331,1732767038541,-174.51354255,9.997e-05,2,"2024-11-28T04:10:38.541",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638332,1732767038551,-500.0,9.997e-05,2,"2024-11-28T04:10:38.551",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638333,1732767038561,-500.0,9.998e-05,2,"2024-11-28T04:10:38.561",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638334,1732767038571,-500.0,9.998e-05,2,"2024-11-28T04:10:38.571",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638335,1732767038580,-500.0,9.998e-05,2,"2024-11-28T04:10:38.580",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638336,1732767038589,-500.0,9.998e-05,2,"2024-11-28T04:10:38.589",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638337,1732767038599,-500.0,9.998e-05,2,"2024-11-28T04:10:38.599",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638338,1732767038609,-500.0,9.998e-05,2,"2024-11-28T04:10:38.609",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638339,1732767038619,-502.419936,9.998e-05,2,"2024-11-28T04:10:38.619",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638340,1732767038630,-500.0,9.998e-05,2,"2024-11-28T04:10:38.630",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638341,1732767038640,-151.63614937,9.998e-05,2,"2024-11-28T04:10:38.640",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638342,1732767038650,-500.0,9.998e-05,2,"2024-11-28T04:10:38.650",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638343,1732767038661,-1673.40533517,9.998e-05,2,"2024-11-28T04:10:38.661",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638344,1732767038673,-500.0,9.998e-05,2,"2024-11-28T04:10:38.673",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638345,1732767038682,-500.0,9.998e-05,2,"2024-11-28T04:10:38.682",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638346,1732767038691,-521.75449496,9.998e-05,2,"2024-11-28T04:10:38.691",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638347,1732767038701,-500.0,9.998e-05,2,"2024-11-28T04:10:38.701",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638348,1732767038710,-500.0,9.998e-05,2,"2024-11-28T04:10:38.710",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638349,1732767038719,-309.39483814,9.998e-05,2,"2024-11-28T04:10:38.719",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638350,1732767038728,-500.0,9.998e-05,2,"2024-11-28T04:10:38.728",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638351,1732767038737,-505.0085683,9.998e-05,2,"2024-11-28T04:10:38.737",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638352,1732767038748,-500.0,9.998e-05,2,"2024-11-28T04:10:38.748",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638353,1732767038757,-500.0,9.998e-05,2,"2024-11-28T04:10:38.757",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638354,1732767038767,-500.0,9.998e-05,2,"2024-11-28T04:10:38.767",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638355,1732767038776,-582.68,9.998e-05,2,"2024-11-28T04:10:38.776",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638356,1732767038785,-502.70314877,9.998e-05,2,"2024-11-28T04:10:38.785",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638357,1732767038795,-500.0,9.998e-05,2,"2024-11-28T04:10:38.795",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638358,1732767038804,-500.0,9.998e-05,2,"2024-11-28T04:10:38.804",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638359,1732767038814,-500.0,9.998e-05,2,"2024-11-28T04:10:38.814",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638360,1732767038823,-500.0,9.998e-05,2,"2024-11-28T04:10:38.823",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638361,1732767038833,-500.0,9.998e-05,2,"2024-11-28T04:10:38.833",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638362,1732767038842,-500.0,9.998e-05,2,"2024-11-28T04:10:38.842",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638363,1732767038852,-410.53385162,9.998e-05,2,"2024-11-28T04:10:38.852",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638364,1732767038861,-500.0,9.998e-05,2,"2024-11-28T04:10:38.861",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638365,1732767038869,-502.99526151,9.998e-05,2,"2024-11-28T04:10:38.869",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638366,1732767038879,-500.0,9.998e-05,2,"2024-11-28T04:10:38.879",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638367,1732767038888,-385.71513624,9.998e-05,2,"2024-11-28T04:10:38.888",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638368,1732767038898,-500.0,9.998e-05,2,"2024-11-28T04:10:38.898",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638369,1732767038908,-500.0,9.998e-05,2,"2024-11-28T04:10:38.908",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638370,1732767038918,-500.0,9.998e-05,2,"2024-11-28T04:10:38.918",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638371,1732767038928,-500.0,9.998e-05,2,"2024-11-28T04:10:38.928",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638372,1732767038937,-500.0,9.998e-05,2,"2024-11-28T04:10:38.937",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638373,1732767038946,-500.0,9.998e-05,2,"2024-11-28T04:10:38.946",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638374,1732767038958,-500.0,9.998e-05,2,"2024-11-28T04:10:38.958",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638375,1732767038967,-500.0,9.998e-05,2,"2024-11-28T04:10:38.967",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638376,1732767038977,-601.33,9.998e-05,2,"2024-11-28T04:10:38.977",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638377,1732767038986,-500.0,9.998e-05,2,"2024-11-28T04:10:38.986",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638378,1732767038995,-500.0,9.998e-05,2,"2024-11-28T04:10:38.995",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638379,1732767039005,-500.0,9.998e-05,2,"2024-11-28T04:10:39.005",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638380,1732767039014,-500.0,9.998e-05,2,"2024-11-28T04:10:39.014",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638381,1732767039023,-500.0,9.998e-05,2,"2024-11-28T04:10:39.023",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638382,1732767039032,-500.0,9.998e-05,2,"2024-11-28T04:10:39.032",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638383,1732767039041,-500.0,9.998e-05,2,"2024-11-28T04:10:39.041",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638384,1732767039051,-320.32591199,9.998e-05,2,"2024-11-28T04:10:39.051",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638385,1732767039060,-500.0,9.998e-05,2,"2024-11-28T04:10:39.060",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638386,1732767039070,-256.40491199,9.998e-05,2,"2024-11-28T04:10:39.070",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638387,1732767039079,-615.32,9.998e-05,2,"2024-11-28T04:10:39.079",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638388,1732767039088,-500.0,9.998e-05,2,"2024-11-28T04:10:39.088",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638389,1732767039097,-500.0,9.998e-05,2,"2024-11-28T04:10:39.097",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638390,1732767039108,-500.0,9.998e-05,2,"2024-11-28T04:10:39.108",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638391,1732767039118,-500.0,9.998e-05,2,"2024-11-28T04:10:39.118",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638392,1732767039128,-500.0,9.998e-05,2,"2024-11-28T04:10:39.128",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638393,1732767039138,-500.0,9.998e-05,2,"2024-11-28T04:10:39.138",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638394,1732767039148,-500.0,9.998e-05,2,"2024-11-28T04:10:39.148",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638395,1732767039158,-500.0,9.998e-05,2,"2024-11-28T04:10:39.158",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638396,1732767039168,-500.0,9.998e-05,2,"2024-11-28T04:10:39.168",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638397,1732767039179,-500.0,9.998e-05,2,"2024-11-28T04:10:39.179",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638398,1732767039188,-500.0,9.998e-05,2,"2024-11-28T04:10:39.188",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638399,1732767039198,-500.0,9.998e-05,2,"2024-11-28T04:10:39.198",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638400,1732767039208,-500.0,9.998e-05,2,"2024-11-28T04:10:39.208",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638401,1732767039217,-500.0,9.998e-05,2,"2024-11-28T04:10:39.217",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638402,1732767039227,-500.0,9.998e-05,2,"2024-11-28T04:10:39.227",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638403,1732767039237,-504.44378179,9.998e-05,2,"2024-11-28T04:10:39.237",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638404,1732767039246,-500.0,9.998e-05,2,"2024-11-28T04:10:39.246",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638405,1732767039256,-500.0,9.998e-05,2,"2024-11-28T04:10:39.256",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638406,1732767039265,-500.0,9.998e-05,2,"2024-11-28T04:10:39.265",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638407,1732767039275,-500.0,9.998e-05,2,"2024-11-28T04:10:39.275",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638408,1732767039284,-500.0,9.998e-05,2,"2024-11-28T04:10:39.284",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638409,1732767039296,-500.0,9.998e-05,2,"2024-11-28T04:10:39.296",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638410,1732767039315,-500.0,9.998e-05,2,"2024-11-28T04:10:39.315",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638411,1732767039324,-500.0,9.998e-05,2,"2024-11-28T04:10:39.324",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638412,1732767039334,-261.80742311,9.998e-05,2,"2024-11-28T04:10:39.334",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638413,1732767039344,-501.79736922,9.998e-05,2,"2024-11-28T04:10:39.344",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638414,1732767039354,-500.0,9.998e-05,2,"2024-11-28T04:10:39.354",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638415,1732767039364,-500.0,9.998e-05,2,"2024-11-28T04:10:39.364",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638416,1732767039375,-500.0,9.998e-05,2,"2024-11-28T04:10:39.375",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638417,1732767039385,-500.0,9.998e-05,2,"2024-11-28T04:10:39.385",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638418,1732767039395,-500.0,9.998e-05,2,"2024-11-28T04:10:39.395",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638419,1732767039404,-500.0,9.998e-05,2,"2024-11-28T04:10:39.404",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638420,1732767039414,-571.32,9.998e-05,2,"2024-11-28T04:10:39.414",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638421,1732767039426,-500.0,9.998e-05,2,"2024-11-28T04:10:39.426",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638422,1732767039435,-500.0,9.998e-05,2,"2024-11-28T04:10:39.435",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638423,1732767039445,-500.0,9.998e-05,2,"2024-11-28T04:10:39.445",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638424,1732767039455,-500.0,9.998e-05,2,"2024-11-28T04:10:39.455",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638425,1732767039464,-500.0,9.998e-05,2,"2024-11-28T04:10:39.464",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638426,1732767039473,-500.0,9.998e-05,2,"2024-11-28T04:10:39.473",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638427,1732767039483,-500.0,9.998e-05,2,"2024-11-28T04:10:39.483",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638428,1732767039493,-500.0,9.998e-05,2,"2024-11-28T04:10:39.493",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638429,1732767039502,-500.0,9.998e-05,2,"2024-11-28T04:10:39.502",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638430,1732767039511,-500.0,9.998e-05,2,"2024-11-28T04:10:39.511",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638431,1732767039521,-500.0,9.998e-05,2,"2024-11-28T04:10:39.521",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638432,1732767039530,-500.0,9.998e-05,2,"2024-11-28T04:10:39.530",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638433,1732767039540,-500.0,9.998e-05,2,"2024-11-28T04:10:39.540",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638434,1732767039549,-500.0,9.998e-05,2,"2024-11-28T04:10:39.549",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638435,1732767039558,-500.0,9.998e-05,2,"2024-11-28T04:10:39.558",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638436,1732767039568,-500.0,9.998e-05,2,"2024-11-28T04:10:39.568",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638437,1732767039577,-500.0,9.998e-05,2,"2024-11-28T04:10:39.577",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638438,1732767039587,-502.78214317,9.998e-05,2,"2024-11-28T04:10:39.587",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638439,1732767039597,-533.19,9.998e-05,2,"2024-11-28T04:10:39.597",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638440,1732767039606,-500.0,9.998e-05,2,"2024-11-28T04:10:39.606",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638441,1732767039615,-500.0,9.998e-05,2,"2024-11-28T04:10:39.615",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638442,1732767039625,-500.0,9.998e-05,2,"2024-11-28T04:10:39.625",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638443,1732767039635,-583.47,9.998e-05,2,"2024-11-28T04:10:39.635",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638444,1732767039646,-500.0,9.998e-05,2,"2024-11-28T04:10:39.646",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638445,1732767039656,-610.92,9.998e-05,2,"2024-11-28T04:10:39.656",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638446,1732767039666,-500.0,9.998e-05,2,"2024-11-28T04:10:39.666",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638447,1732767039679,-500.0,9.998e-05,2,"2024-11-28T04:10:39.679",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638448,1732767039689,-500.0,9.998e-05,2,"2024-11-28T04:10:39.689",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638449,1732767039698,-169.97140212,9.998e-05,2,"2024-11-28T04:10:39.698",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638450,1732767039707,-500.0,9.998e-05,2,"2024-11-28T04:10:39.707",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638451,1732767039716,-500.0,9.998e-05,2,"2024-11-28T04:10:39.716",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638452,1732767039726,-500.0,9.998e-05,2,"2024-11-28T04:10:39.726",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638453,1732767039735,-500.0,9.998e-05,2,"2024-11-28T04:10:39.735",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638454,1732767039746,-500.0,9.998e-05,2,"2024-11-28T04:10:39.746",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638455,1732767039757,-500.0,9.998e-05,2,"2024-11-28T04:10:39.757",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638456,1732767039766,-505.68972442,9.998e-05,2,"2024-11-28T04:10:39.766",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638457,1732767039777,-500.0,9.998e-05,2,"2024-11-28T04:10:39.777",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638458,1732767039788,-500.0,9.998e-05,2,"2024-11-28T04:10:39.788",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638459,1732767039797,-500.0,9.998e-05,2,"2024-11-28T04:10:39.797",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638460,1732767039807,-500.0,9.998e-05,2,"2024-11-28T04:10:39.807",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638461,1732767039815,-500.0,9.998e-05,2,"2024-11-28T04:10:39.815",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638462,1732767039824,-500.0,9.998e-05,2,"2024-11-28T04:10:39.824",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638463,1732767039833,-623.23,9.998e-05,2,"2024-11-28T04:10:39.833",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638464,1732767039842,-500.0,9.998e-05,2,"2024-11-28T04:10:39.842",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638465,1732767039851,-500.0,9.998e-05,2,"2024-11-28T04:10:39.851",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638466,1732767039860,-500.0,9.998e-05,2,"2024-11-28T04:10:39.860",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638467,1732767039869,-363.11795965,9.998e-05,2,"2024-11-28T04:10:39.869",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638468,1732767039878,-500.0,9.998e-05,2,"2024-11-28T04:10:39.878",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638469,1732767039888,-500.0,9.998e-05,2,"2024-11-28T04:10:39.888",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638470,1732767039897,-500.0,9.998e-05,2,"2024-11-28T04:10:39.897",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638471,1732767039906,-500.0,9.998e-05,2,"2024-11-28T04:10:39.906",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638472,1732767039915,-500.0,9.998e-05,2,"2024-11-28T04:10:39.915",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638473,1732767039928,-500.0,9.998e-05,2,"2024-11-28T04:10:39.928",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638474,1732767039937,-500.0,9.998e-05,2,"2024-11-28T04:10:39.937",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638475,1732767039947,-500.0,9.998e-05,2,"2024-11-28T04:10:39.947",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638476,1732767039956,-634.73,9.998e-05,2,"2024-11-28T04:10:39.956",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638477,1732767039966,-272.49118114,9.998e-05,2,"2024-11-28T04:10:39.966",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638478,1732767039976,-500.0,9.998e-05,2,"2024-11-28T04:10:39.976",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638479,1732767039985,-500.0,9.998e-05,2,"2024-11-28T04:10:39.985",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638480,1732767039994,-504.53579518,9.998e-05,2,"2024-11-28T04:10:39.994",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638481,1732767040003,-500.0,9.998e-05,2,"2024-11-28T04:10:40.003",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638482,1732767040013,-500.0,9.998e-05,2,"2024-11-28T04:10:40.013",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638483,1732767040022,-500.0,9.998e-05,2,"2024-11-28T04:10:40.022",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638484,1732767040031,-494.13987886,9.998e-05,2,"2024-11-28T04:10:40.031",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638485,1732767040040,-500.0,9.998e-05,2,"2024-11-28T04:10:40.040",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638486,1732767040049,-500.0,9.998e-05,2,"2024-11-28T04:10:40.049",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638487,1732767040058,-500.0,9.998e-05,2,"2024-11-28T04:10:40.058",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638488,1732767040067,-225.52143503,9.998e-05,2,"2024-11-28T04:10:40.067",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638489,1732767040076,-150.0,9.998e-05,2,"2024-11-28T04:10:40.076",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638490,1732767040086,-507.35,9.998e-05,2,"2024-11-28T04:10:40.086",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638491,1732767040095,-500.0,9.998e-05,2,"2024-11-28T04:10:40.095",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638492,1732767040104,-150.0,9.998e-05,2,"2024-11-28T04:10:40.104",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638493,1732767040113,-150.0,9.998e-05,2,"2024-11-28T04:10:40.113",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638494,1732767040123,-150.0,9.998e-05,2,"2024-11-28T04:10:40.123",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638495,1732767040132,-150.0,9.998e-05,2,"2024-11-28T04:10:40.132",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638496,1732767040141,-150.0,9.998e-05,2,"2024-11-28T04:10:40.141",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638497,1732767040151,-150.0,9.998e-05,2,"2024-11-28T04:10:40.151",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638498,1732767040159,-150.0,9.998e-05,2,"2024-11-28T04:10:40.159",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638499,1732767040172,-150.0,9.998e-05,2,"2024-11-28T04:10:40.172",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638500,1732767040193,-150.0,9.998e-05,2,"2024-11-28T04:10:40.193",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638501,1732767040206,-150.0,9.998e-05,2,"2024-11-28T04:10:40.206",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638502,1732767040216,-150.0,9.998e-05,2,"2024-11-28T04:10:40.216",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638503,1732767040225,-500.0,9.998e-05,2,"2024-11-28T04:10:40.225",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638504,1732767040236,-2113.61,9.998e-05,2,"2024-11-28T04:10:40.236",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638505,1732767040246,-500.0,9.998e-05,2,"2024-11-28T04:10:40.246",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638506,1732767040257,-500.0,9.998e-05,2,"2024-11-28T04:10:40.257",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638507,1732767040266,-500.0,9.998e-05,2,"2024-11-28T04:10:40.266",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638508,1732767040275,-500.0,9.998e-05,2,"2024-11-28T04:10:40.275",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638509,1732767040286,-500.0,9.998e-05,2,"2024-11-28T04:10:40.286",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638510,1732767040299,-500.0,9.998e-05,2,"2024-11-28T04:10:40.299",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638511,1732767040309,-500.0,9.998e-05,2,"2024-11-28T04:10:40.309",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638512,1732767040319,-500.0,9.998e-05,2,"2024-11-28T04:10:40.319",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638513,1732767040329,-500.0,9.998e-05,2,"2024-11-28T04:10:40.329",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638514,1732767040340,-500.0,9.998e-05,2,"2024-11-28T04:10:40.340",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638515,1732767040350,-500.0,9.998e-05,2,"2024-11-28T04:10:40.350",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638516,1732767040359,-500.0,9.998e-05,2,"2024-11-28T04:10:40.359",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638517,1732767040371,-500.0,9.998e-05,2,"2024-11-28T04:10:40.371",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638518,1732767040382,-1318.66,9.998e-05,2,"2024-11-28T04:10:40.382",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638519,1732767040392,-500.0,9.998e-05,2,"2024-11-28T04:10:40.392",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638520,1732767040403,-500.0,9.998e-05,2,"2024-11-28T04:10:40.403",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638521,1732767040412,-500.0,9.998e-05,2,"2024-11-28T04:10:40.412",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638522,1732767040424,-500.0,9.998e-05,2,"2024-11-28T04:10:40.424",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638523,1732767040434,-189.33557443,9.998e-05,2,"2024-11-28T04:10:40.434",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638524,1732767040444,-500.0,9.998e-05,2,"2024-11-28T04:10:40.444",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638525,1732767040454,-500.0,9.998e-05,2,"2024-11-28T04:10:40.454",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638526,1732767040465,-500.0,9.998e-05,2,"2024-11-28T04:10:40.465",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638527,1732767040475,-182.26955247,9.998e-05,2,"2024-11-28T04:10:40.475",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638528,1732767040485,-533.98,9.998e-05,2,"2024-11-28T04:10:40.485",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638529,1732767040495,-500.0,9.998e-05,2,"2024-11-28T04:10:40.495",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638530,1732767040505,-500.0,9.998e-05,2,"2024-11-28T04:10:40.505",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638531,1732767040515,-500.0,9.998e-05,2,"2024-11-28T04:10:40.515",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638532,1732767040525,-500.0,9.998e-05,2,"2024-11-28T04:10:40.525",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638533,1732767040534,-500.0,9.998e-05,2,"2024-11-28T04:10:40.534",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638534,1732767040544,-500.0,9.998e-05,2,"2024-11-28T04:10:40.544",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638535,1732767040555,-500.0,9.998e-05,2,"2024-11-28T04:10:40.555",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638536,1732767040564,-500.0,9.998e-05,2,"2024-11-28T04:10:40.564",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638537,1732767040574,-500.0,9.998e-05,2,"2024-11-28T04:10:40.574",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638538,1732767040584,-500.0,9.998e-05,2,"2024-11-28T04:10:40.584",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638539,1732767040594,-500.0,9.998e-05,2,"2024-11-28T04:10:40.594",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638540,1732767040603,-500.0,9.998e-05,2,"2024-11-28T04:10:40.603",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638541,1732767040614,-500.0,9.998e-05,2,"2024-11-28T04:10:40.614",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638542,1732767040623,-615.74,9.998e-05,2,"2024-11-28T04:10:40.623",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638543,1732767040632,-500.0,9.998e-05,2,"2024-11-28T04:10:40.632",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638544,1732767040642,-500.0,9.998e-05,2,"2024-11-28T04:10:40.642",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638545,1732767040651,-500.0,9.998e-05,2,"2024-11-28T04:10:40.651",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638546,1732767040660,-527.40711791,9.998e-05,2,"2024-11-28T04:10:40.660",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638547,1732767040671,-500.0,9.998e-05,2,"2024-11-28T04:10:40.671",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638548,1732767040680,-500.0,9.998e-05,2,"2024-11-28T04:10:40.680",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638549,1732767040690,-500.0,9.998e-05,2,"2024-11-28T04:10:40.690",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638550,1732767040700,-500.0,9.998e-05,2,"2024-11-28T04:10:40.700",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638551,1732767040709,-500.0,9.998e-05,2,"2024-11-28T04:10:40.709",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638552,1732767040719,-500.0,9.998e-05,2,"2024-11-28T04:10:40.719",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638553,1732767040729,-500.0,9.998e-05,2,"2024-11-28T04:10:40.729",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638554,1732767040740,-500.0,9.998e-05,2,"2024-11-28T04:10:40.740",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638555,1732767040750,-500.0,9.998e-05,2,"2024-11-28T04:10:40.750",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638556,1732767040759,-500.0,9.998e-05,2,"2024-11-28T04:10:40.759",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638557,1732767040770,-500.0,9.998e-05,2,"2024-11-28T04:10:40.770",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638558,1732767040779,-500.0,9.998e-05,2,"2024-11-28T04:10:40.779",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638559,1732767040789,-500.0,9.998e-05,2,"2024-11-28T04:10:40.789",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638560,1732767040798,-500.0,9.998e-05,2,"2024-11-28T04:10:40.798",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638561,1732767040807,-500.0,9.998e-05,2,"2024-11-28T04:10:40.807",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638562,1732767040817,-500.0,9.998e-05,2,"2024-11-28T04:10:40.817",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638563,1732767040827,-523.62153576,9.998e-05,2,"2024-11-28T04:10:40.827",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638564,1732767040837,-500.0,9.998e-05,2,"2024-11-28T04:10:40.837",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638565,1732767040848,-500.0,9.998e-05,2,"2024-11-28T04:10:40.848",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638566,1732767040857,-500.0,9.998e-05,2,"2024-11-28T04:10:40.857",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638567,1732767040868,-500.0,9.998e-05,2,"2024-11-28T04:10:40.868",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638568,1732767040879,-500.0,9.998e-05,2,"2024-11-28T04:10:40.879",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638569,1732767040889,-500.0,9.998e-05,2,"2024-11-28T04:10:40.889",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638570,1732767040900,-500.0,9.998e-05,2,"2024-11-28T04:10:40.900",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638571,1732767040909,-500.0,9.998e-05,2,"2024-11-28T04:10:40.909",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638572,1732767040918,-500.0,9.998e-05,2,"2024-11-28T04:10:40.918",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638573,1732767040928,-500.0,9.998e-05,2,"2024-11-28T04:10:40.928",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638574,1732767040937,-500.0,9.998e-05,2,"2024-11-28T04:10:40.937",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638575,1732767040947,-500.0,9.998e-05,2,"2024-11-28T04:10:40.947",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638576,1732767040956,-500.0,9.998e-05,2,"2024-11-28T04:10:40.956",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638577,1732767040965,-272.35334394,9.998e-05,2,"2024-11-28T04:10:40.965",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638578,1732767040974,-500.0,9.998e-05,2,"2024-11-28T04:10:40.974",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638579,1732767040984,-500.0,9.998e-05,2,"2024-11-28T04:10:40.984",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638580,1732767040993,-500.0,9.998e-05,2,"2024-11-28T04:10:40.993",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638581,1732767041002,-500.0,9.998e-05,2,"2024-11-28T04:10:41.002",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638582,1732767041011,-500.0,9.998e-05,2,"2024-11-28T04:10:41.011",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638583,1732767041021,-500.0,9.998e-05,2,"2024-11-28T04:10:41.021",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638584,1732767041030,-500.0,9.998e-05,2,"2024-11-28T04:10:41.030",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638585,1732767041040,-500.0,9.998e-05,2,"2024-11-28T04:10:41.040",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638586,1732767041049,-500.0,9.998e-05,2,"2024-11-28T04:10:41.049",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638587,1732767041058,-500.0,9.998e-05,2,"2024-11-28T04:10:41.058",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638588,1732767041067,-500.0,9.998e-05,2,"2024-11-28T04:10:41.067",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638589,1732767041077,-2904.83,9.998e-05,2,"2024-11-28T04:10:41.077",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638590,1732767041086,-2904.83,9.998e-05,2,"2024-11-28T04:10:41.086",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638591,1732767041095,-500.0,9.998e-05,2,"2024-11-28T04:10:41.095",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638592,1732767041104,-295.94135516,9.998e-05,2,"2024-11-28T04:10:41.104",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638593,1732767041113,-500.0,9.998e-05,2,"2024-11-28T04:10:41.113",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638594,1732767041122,-500.0,9.998e-05,2,"2024-11-28T04:10:41.122",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638595,1732767041131,-1827.07,9.998e-05,2,"2024-11-28T04:10:41.131",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638596,1732767041140,-1827.07,9.998e-05,2,"2024-11-28T04:10:41.140",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638597,1732767041150,-500.0,9.998e-05,2,"2024-11-28T04:10:41.150",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638598,1732767041159,-500.0,9.998e-05,2,"2024-11-28T04:10:41.159",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638599,1732767041171,-500.0,9.998e-05,2,"2024-11-28T04:10:41.171",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638600,1732767041180,-512.63996297,9.998e-05,2,"2024-11-28T04:10:41.180",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638601,1732767041189,-500.0,9.998e-05,2,"2024-11-28T04:10:41.189",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638602,1732767041199,-500.0,9.998e-05,2,"2024-11-28T04:10:41.199",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638603,1732767041208,-500.0,9.998e-05,2,"2024-11-28T04:10:41.208",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638604,1732767041217,-500.0,9.998e-05,2,"2024-11-28T04:10:41.217",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638605,1732767041227,-500.0,9.998e-05,2,"2024-11-28T04:10:41.227",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638606,1732767041236,-500.0,9.998e-05,2,"2024-11-28T04:10:41.236",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638607,1732767041245,-556.91258572,9.998e-05,2,"2024-11-28T04:10:41.245",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638608,1732767041257,-1254.58,9.998e-05,2,"2024-11-28T04:10:41.257",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638609,1732767041267,-500.0,9.998e-05,2,"2024-11-28T04:10:41.267",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638610,1732767041275,-500.0,9.998e-05,2,"2024-11-28T04:10:41.275",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638611,1732767041285,-1254.58,9.998e-05,2,"2024-11-28T04:10:41.285",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638612,1732767041296,-513.6,9.998e-05,2,"2024-11-28T04:10:41.296",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638613,1732767041306,-500.0,9.998e-05,2,"2024-11-28T04:10:41.306",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638614,1732767041317,-267.16,9.998e-05,2,"2024-11-28T04:10:41.317",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638615,1732767041326,-500.0,9.998e-05,2,"2024-11-28T04:10:41.326",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638616,1732767041336,-500.0,9.998e-05,2,"2024-11-28T04:10:41.336",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638617,1732767041346,-500.0,9.998e-05,2,"2024-11-28T04:10:41.346",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638618,1732767041355,-500.0,9.998e-05,2,"2024-11-28T04:10:41.355",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638619,1732767041365,-648.91,9.998e-05,2,"2024-11-28T04:10:41.365",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638620,1732767041377,-648.91,9.998e-05,2,"2024-11-28T04:10:41.377",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638621,1732767041387,-500.0,9.998e-05,2,"2024-11-28T04:10:41.387",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638622,1732767041399,-500.0,9.998e-05,2,"2024-11-28T04:10:41.399",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638623,1732767041407,-500.0,9.998e-05,2,"2024-11-28T04:10:41.407",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638624,1732767041417,-500.0,9.998e-05,2,"2024-11-28T04:10:41.417",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638625,1732767041431,-500.0,9.998e-05,2,"2024-11-28T04:10:41.431",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638626,1732767041441,-491.38281381,9.998e-05,2,"2024-11-28T04:10:41.441",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638627,1732767041450,-500.0,9.998e-05,2,"2024-11-28T04:10:41.450",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638628,1732767041459,-542.42497743,9.998e-05,2,"2024-11-28T04:10:41.459",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638629,1732767041469,-500.0,9.998e-05,2,"2024-11-28T04:10:41.469",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638630,1732767041478,-500.0,9.998e-05,2,"2024-11-28T04:10:41.478",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638631,1732767041488,-500.0,9.998e-05,2,"2024-11-28T04:10:41.488",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638632,1732767041499,-391.84,9.998e-05,2,"2024-11-28T04:10:41.499",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638633,1732767041508,-500.0,9.998e-05,2,"2024-11-28T04:10:41.508",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638634,1732767041518,-500.0,9.998e-05,2,"2024-11-28T04:10:41.518",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638635,1732767041528,-456.8579992,9.998e-05,2,"2024-11-28T04:10:41.528",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638636,1732767041538,-500.0,9.998e-05,2,"2024-11-28T04:10:41.538",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638637,1732767041548,-500.0,9.998e-05,2,"2024-11-28T04:10:41.548",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638638,1732767041558,-452.63544075,9.998e-05,2,"2024-11-28T04:10:41.558",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638639,1732767041568,-500.0,9.998e-05,2,"2024-11-28T04:10:41.568",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638640,1732767041577,-500.0,9.998e-05,2,"2024-11-28T04:10:41.577",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638641,1732767041792,-500.0,9.998e-05,2,"2024-11-28T04:10:41.792",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638642,1732767041801,-500.0,9.998e-05,2,"2024-11-28T04:10:41.801",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638643,1732767041811,-632.07349514,9.998e-05,2,"2024-11-28T04:10:41.811",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638644,1732767041820,-580.91,9.998e-05,2,"2024-11-28T04:10:41.820",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638645,1732767041829,-500.0,9.998e-05,2,"2024-11-28T04:10:41.829",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638646,1732767041839,-500.0,9.998e-05,2,"2024-11-28T04:10:41.839",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638647,1732767041847,-500.0,9.998e-05,2,"2024-11-28T04:10:41.847",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638648,1732767041856,-500.0,9.998e-05,2,"2024-11-28T04:10:41.856",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638649,1732767041866,-500.0,9.998e-05,2,"2024-11-28T04:10:41.866",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638650,1732767041875,-500.0,9.998e-05,2,"2024-11-28T04:10:41.875",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638651,1732767041885,-503.30285789,9.998e-05,2,"2024-11-28T04:10:41.885",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638652,1732767041894,-279.37,9.998e-05,2,"2024-11-28T04:10:41.894",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638653,1732767041904,-500.0,9.998e-05,2,"2024-11-28T04:10:41.904",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638654,1732767041914,-500.0,9.998e-05,2,"2024-11-28T04:10:41.914",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638655,1732767041926,-500.0,9.998e-05,2,"2024-11-28T04:10:41.926",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638656,1732767041935,-500.0,9.998e-05,2,"2024-11-28T04:10:41.935",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638657,1732767041945,-500.0,9.998e-05,2,"2024-11-28T04:10:41.945",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638658,1732767041955,-500.0,9.998e-05,2,"2024-11-28T04:10:41.955",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638659,1732767041963,-500.0,9.998e-05,2,"2024-11-28T04:10:41.963",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638660,1732767041972,-500.0,9.998e-05,2,"2024-11-28T04:10:41.972",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638661,1732767041982,-500.0,9.998e-05,2,"2024-11-28T04:10:41.982",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638662,1732767041992,-732.40751851,9.999e-05,2,"2024-11-28T04:10:41.992",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638663,1732767042001,-1086.03961376,9.999e-05,3,"2024-11-28T04:10:42.001",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638664,1732767042011,-500.0,9.999e-05,2,"2024-11-28T04:10:42.011",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638665,1732767042020,-500.0,9.999e-05,2,"2024-11-28T04:10:42.020",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638666,1732767042030,-166.66,9.999e-05,2,"2024-11-28T04:10:42.030",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638667,1732767042040,-1086.03961376,9.999e-05,3,"2024-11-28T04:10:42.040",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638668,1732767042050,-500.0,9.999e-05,2,"2024-11-28T04:10:42.050",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638669,1732767042059,-500.0,9.999e-05,2,"2024-11-28T04:10:42.059",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638670,1732767042069,-500.0,9.999e-05,2,"2024-11-28T04:10:42.069",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638671,1732767042079,-500.0,9.999e-05,2,"2024-11-28T04:10:42.079",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638672,1732767042088,-500.0,9.999e-05,2,"2024-11-28T04:10:42.088",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638673,1732767042098,-326.00745685,9.999e-05,2,"2024-11-28T04:10:42.098",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638674,1732767042107,-500.0,9.999e-05,2,"2024-11-28T04:10:42.107",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638675,1732767042117,-500.0,9.999e-05,2,"2024-11-28T04:10:42.117",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638676,1732767042127,-500.0,9.999e-05,2,"2024-11-28T04:10:42.127",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638677,1732767042136,-1677.97423976,9.999e-05,3,"2024-11-28T04:10:42.136",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638678,1732767042146,-500.0,9.999e-05,2,"2024-11-28T04:10:42.146",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638679,1732767042158,-500.0,9.999e-05,2,"2024-11-28T04:10:42.158",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638680,1732767042172,-500.0,9.999e-05,2,"2024-11-28T04:10:42.172",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638681,1732767042181,-500.0,9.999e-05,2,"2024-11-28T04:10:42.181",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638682,1732767042191,-500.0,9.999e-05,2,"2024-11-28T04:10:42.191",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638683,1732767042200,-500.0,9.999e-05,2,"2024-11-28T04:10:42.200",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638684,1732767042210,-500.0,9.999e-05,2,"2024-11-28T04:10:42.210",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638685,1732767042219,-500.0,9.999e-05,2,"2024-11-28T04:10:42.219",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638686,1732767042229,-500.0,9.999e-05,2,"2024-11-28T04:10:42.229",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638687,1732767042238,-500.0,9.999e-05,2,"2024-11-28T04:10:42.238",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638688,1732767042247,-500.0,9.999e-05,2,"2024-11-28T04:10:42.247",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638689,1732767042257,-500.0,9.999e-05,2,"2024-11-28T04:10:42.257",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638690,1732767042266,-500.0,9.999e-05,2,"2024-11-28T04:10:42.266",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638691,1732767042275,-500.0,9.999e-05,2,"2024-11-28T04:10:42.275",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638692,1732767042285,-315.87,9.999e-05,2,"2024-11-28T04:10:42.285",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638693,1732767042301,-150.0,9.999e-05,2,"2024-11-28T04:10:42.301",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638695,1732767042312,-500.0,9.999e-05,2,"2024-11-28T04:10:42.312",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638696,1732767042321,-500.0,9.999e-05,2,"2024-11-28T04:10:42.321",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638697,1732767042331,-500.0,9.999e-05,2,"2024-11-28T04:10:42.331",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638698,1732767042341,-389.23,9.999e-05,2,"2024-11-28T04:10:42.341",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638699,1732767042351,-500.0,9.999e-05,2,"2024-11-28T04:10:42.351",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638700,1732767042360,-293.96,9.999e-05,2,"2024-11-28T04:10:42.360",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638701,1732767042372,-181.75,9.999e-05,2,"2024-11-28T04:10:42.372",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638702,1732767042381,-500.0,9.999e-05,2,"2024-11-28T04:10:42.381",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638703,1732767042391,-500.0,9.999e-05,2,"2024-11-28T04:10:42.391",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638704,1732767042400,-500.0,9.999e-05,2,"2024-11-28T04:10:42.400",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638705,1732767042410,-500.0,9.999e-05,2,"2024-11-28T04:10:42.410",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638706,1732767042419,-349.12,9.999e-05,2,"2024-11-28T04:10:42.419",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638707,1732767042431,-500.0,9.999e-05,2,"2024-11-28T04:10:42.431",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638708,1732767042440,-500.0,9.999e-05,2,"2024-11-28T04:10:42.440",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638709,1732767042450,-500.0,9.999e-05,2,"2024-11-28T04:10:42.450",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638710,1732767042460,-500.0,9.999e-05,2,"2024-11-28T04:10:42.460",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638711,1732767042471,-167.71,9.999e-05,2,"2024-11-28T04:10:42.471",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638712,1732767042481,-500.0,9.999e-05,2,"2024-11-28T04:10:42.481",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638713,1732767042490,-500.0,9.999e-05,2,"2024-11-28T04:10:42.490",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638714,1732767042499,-500.0,9.999e-05,2,"2024-11-28T04:10:42.499",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638715,1732767042508,-500.0,9.999e-05,2,"2024-11-28T04:10:42.508",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638716,1732767042518,-500.0,9.999e-05,2,"2024-11-28T04:10:42.518",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638717,1732767042528,-500.0,9.999e-05,2,"2024-11-28T04:10:42.528",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638718,1732767042538,-500.0,9.999e-05,2,"2024-11-28T04:10:42.538",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638719,1732767042548,-252.14,9.999e-05,2,"2024-11-28T04:10:42.548",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638720,1732767042557,-500.0,9.999e-05,2,"2024-11-28T04:10:42.557",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638721,1732767042566,-500.0,9.999e-05,2,"2024-11-28T04:10:42.566",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638722,1732767042575,-500.0,9.999e-05,2,"2024-11-28T04:10:42.575",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638723,1732767042585,-500.0,9.999e-05,2,"2024-11-28T04:10:42.585",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638724,1732767042594,-500.0,9.999e-05,2,"2024-11-28T04:10:42.594",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638725,1732767042604,-500.0,9.999e-05,2,"2024-11-28T04:10:42.604",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638726,1732767042614,-500.0,9.999e-05,2,"2024-11-28T04:10:42.614",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638727,1732767042623,-500.0,9.999e-05,2,"2024-11-28T04:10:42.623",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638728,1732767042632,-500.0,9.999e-05,2,"2024-11-28T04:10:42.632",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638729,1732767042642,-500.0,9.999e-05,2,"2024-11-28T04:10:42.642",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638730,1732767042651,-500.0,9.999e-05,2,"2024-11-28T04:10:42.651",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638731,1732767042661,-500.0,9.999e-05,2,"2024-11-28T04:10:42.661",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638732,1732767042669,-500.0,9.999e-05,2,"2024-11-28T04:10:42.669",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638733,1732767042680,-500.0,9.999e-05,2,"2024-11-28T04:10:42.680",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638734,1732767042690,-500.0,9.999e-05,2,"2024-11-28T04:10:42.690",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638735,1732767042698,-500.0,9.999e-05,2,"2024-11-28T04:10:42.698",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638736,1732767042708,-500.0,9.999e-05,2,"2024-11-28T04:10:42.708",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638737,1732767042718,-500.0,9.999e-05,2,"2024-11-28T04:10:42.718",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638738,1732767042728,-288.84,9.999e-05,2,"2024-11-28T04:10:42.728",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638739,1732767042737,-500.0,9.999e-05,2,"2024-11-28T04:10:42.737",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638740,1732767042747,-591.14,9.999e-05,2,"2024-11-28T04:10:42.747",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638741,1732767042756,-500.0,9.999e-05,2,"2024-11-28T04:10:42.756",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638742,1732767042766,-500.0,9.999e-05,2,"2024-11-28T04:10:42.766",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638743,1732767042776,-500.0,9.999e-05,2,"2024-11-28T04:10:42.776",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638744,1732767042786,-500.0,9.999e-05,2,"2024-11-28T04:10:42.786",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638745,1732767042796,-500.0,9.999e-05,2,"2024-11-28T04:10:42.796",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638746,1732767042806,-500.0,9.999e-05,2,"2024-11-28T04:10:42.806",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638747,1732767042816,-500.0,9.999e-05,2,"2024-11-28T04:10:42.816",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638748,1732767042825,-619.08,9.999e-05,2,"2024-11-28T04:10:42.825",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638749,1732767042834,-500.0,9.999e-05,2,"2024-11-28T04:10:42.834",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638750,1732767042844,-500.0,9.999e-05,2,"2024-11-28T04:10:42.844",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638751,1732767042854,-500.0,9.999e-05,2,"2024-11-28T04:10:42.854",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638752,1732767042863,-319.21,9.999e-05,2,"2024-11-28T04:10:42.863",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638753,1732767042873,-500.0,9.999e-05,2,"2024-11-28T04:10:42.873",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638754,1732767042883,-500.0,9.999e-05,2,"2024-11-28T04:10:42.883",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638755,1732767042892,-500.0,9.999e-05,2,"2024-11-28T04:10:42.892",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638756,1732767042902,-500.0,9.999e-05,2,"2024-11-28T04:10:42.902",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638757,1732767042911,-500.0,9.999e-05,2,"2024-11-28T04:10:42.911",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638758,1732767042924,-500.0,9.999e-05,2,"2024-11-28T04:10:42.924",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638759,1732767042934,-500.0,9.999e-05,2,"2024-11-28T04:10:42.934",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638760,1732767042943,-500.0,9.999e-05,2,"2024-11-28T04:10:42.943",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638761,1732767042953,-158.32132508,9.999e-05,2,"2024-11-28T04:10:42.953",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638762,1732767042963,-500.0,9.999e-05,2,"2024-11-28T04:10:42.963",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638763,1732767042971,-533.40305041,9.999e-05,2,"2024-11-28T04:10:42.971",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638764,1732767042980,-500.0,9.999e-05,2,"2024-11-28T04:10:42.980",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638765,1732767042990,-500.0,9.999e-05,2,"2024-11-28T04:10:42.990",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638766,1732767043000,-443.2,9.999e-05,2,"2024-11-28T04:10:43.000",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638767,1732767043010,-500.0,9.999e-05,2,"2024-11-28T04:10:43.010",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638768,1732767043020,-500.0,9.999e-05,2,"2024-11-28T04:10:43.020",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638769,1732767043030,-500.0,9.999e-05,2,"2024-11-28T04:10:43.030",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638770,1732767043040,-500.0,9.999e-05,2,"2024-11-28T04:10:43.040",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638771,1732767043049,-500.0,9.999e-05,2,"2024-11-28T04:10:43.049",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638772,1732767043059,-500.0,9.999e-05,2,"2024-11-28T04:10:43.059",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638773,1732767043069,-500.0,9.999e-05,2,"2024-11-28T04:10:43.069",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638774,1732767043078,-500.0,9.999e-05,2,"2024-11-28T04:10:43.078",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638775,1732767043087,-381.12,9.999e-05,2,"2024-11-28T04:10:43.087",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638776,1732767043096,-208.61,9.999e-05,2,"2024-11-28T04:10:43.096",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638777,1732767043106,-500.0,9.999e-05,2,"2024-11-28T04:10:43.106",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638778,1732767043118,-500.0,9.999e-05,2,"2024-11-28T04:10:43.118",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638779,1732767043129,-234.5,9.999e-05,2,"2024-11-28T04:10:43.129",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638780,1732767043139,-500.0,9.999e-05,2,"2024-11-28T04:10:43.139",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638781,1732767043149,-500.0,9.999e-05,2,"2024-11-28T04:10:43.149",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638782,1732767043159,-500.0,9.999e-05,2,"2024-11-28T04:10:43.159",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638783,1732767043171,-500.0,9.999e-05,2,"2024-11-28T04:10:43.171",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638784,1732767043182,-500.0,9.999e-05,2,"2024-11-28T04:10:43.182",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638785,1732767043193,-500.0,9.999e-05,2,"2024-11-28T04:10:43.193",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638786,1732767043202,-373.44,9.999e-05,2,"2024-11-28T04:10:43.202",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638787,1732767043212,-500.0,9.999e-05,2,"2024-11-28T04:10:43.212",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638788,1732767043222,-500.0,9.999e-05,2,"2024-11-28T04:10:43.222",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638789,1732767043232,-614.61,9.999e-05,2,"2024-11-28T04:10:43.232",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638790,1732767043242,-500.0,9.999e-05,2,"2024-11-28T04:10:43.242",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638791,1732767043252,-485.32,9.999e-05,2,"2024-11-28T04:10:43.252",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638792,1732767043262,-500.0,9.999e-05,2,"2024-11-28T04:10:43.262",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638793,1732767043272,-500.0,9.999e-05,2,"2024-11-28T04:10:43.272",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638794,1732767043282,-500.0,9.999e-05,2,"2024-11-28T04:10:43.282",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638795,1732767043292,-500.0,9.999e-05,2,"2024-11-28T04:10:43.292",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638796,1732767043304,-207.88,9.999e-05,2,"2024-11-28T04:10:43.304",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638797,1732767043314,-500.0,9.999e-05,2,"2024-11-28T04:10:43.314",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638798,1732767043324,-500.0,9.999e-05,2,"2024-11-28T04:10:43.324",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638799,1732767043334,-500.0,9.999e-05,2,"2024-11-28T04:10:43.334",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638800,1732767043343,-500.51,9.999e-05,2,"2024-11-28T04:10:43.343",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638801,1732767043352,-500.0,9.999e-05,2,"2024-11-28T04:10:43.352",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638802,1732767043363,-500.0,9.999e-05,2,"2024-11-28T04:10:43.363",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638803,1732767043374,-500.0,9.999e-05,2,"2024-11-28T04:10:43.374",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638804,1732767043385,-500.0,9.999e-05,2,"2024-11-28T04:10:43.385",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638805,1732767043395,-500.0,9.999e-05,2,"2024-11-28T04:10:43.395",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638806,1732767043405,-500.0,9.999e-05,2,"2024-11-28T04:10:43.405",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638807,1732767043415,-204.11,9.999e-05,2,"2024-11-28T04:10:43.415",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638808,1732767043429,-522.8,9.999e-05,2,"2024-11-28T04:10:43.429",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638809,1732767043440,-500.0,9.999e-05,2,"2024-11-28T04:10:43.440",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638810,1732767043450,-500.0,9.999e-05,2,"2024-11-28T04:10:43.450",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638811,1732767043459,-500.0,9.999e-05,2,"2024-11-28T04:10:43.459",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638812,1732767043468,-500.0,9.999e-05,2,"2024-11-28T04:10:43.468",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638813,1732767043478,-500.0,9.999e-05,2,"2024-11-28T04:10:43.478",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638814,1732767043487,-500.0,9.999e-05,2,"2024-11-28T04:10:43.487",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638815,1732767043497,-500.0,9.999e-05,2,"2024-11-28T04:10:43.497",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638816,1732767043506,-500.0,9.999e-05,2,"2024-11-28T04:10:43.506",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638817,1732767043516,-441.68,9.999e-05,2,"2024-11-28T04:10:43.516",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638818,1732767043525,-500.0,9.999e-05,2,"2024-11-28T04:10:43.525",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638819,1732767043535,-555.69704272,9.999e-05,2,"2024-11-28T04:10:43.535",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638820,1732767043544,-500.0,9.999e-05,2,"2024-11-28T04:10:43.544",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638821,1732767043554,-500.0,9.999e-05,2,"2024-11-28T04:10:43.554",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638822,1732767043563,-222.44,9.999e-05,2,"2024-11-28T04:10:43.563",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638823,1732767043573,-500.0,9.999e-05,2,"2024-11-28T04:10:43.573",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638824,1732767043582,-500.0,9.999e-05,2,"2024-11-28T04:10:43.582",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638825,1732767043591,-500.0,9.999e-05,2,"2024-11-28T04:10:43.591",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638826,1732767043601,-367.67410416,9.999e-05,2,"2024-11-28T04:10:43.601",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638827,1732767043611,-500.0,9.999e-05,2,"2024-11-28T04:10:43.611",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638828,1732767043620,-506.38084102,9.999e-05,2,"2024-11-28T04:10:43.620",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638829,1732767043630,-500.0,9.999e-05,2,"2024-11-28T04:10:43.630",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638830,1732767043639,-197.37,9.999e-05,2,"2024-11-28T04:10:43.639",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638831,1732767043648,-500.0,9.999e-05,2,"2024-11-28T04:10:43.648",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638832,1732767043658,-500.0,9.999e-05,2,"2024-11-28T04:10:43.658",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638833,1732767043668,-500.0,9.999e-05,2,"2024-11-28T04:10:43.668",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638834,1732767043679,-500.0,9.999e-05,2,"2024-11-28T04:10:43.679",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638835,1732767043688,-500.0,9.999e-05,2,"2024-11-28T04:10:43.688",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638836,1732767043698,-604.76880144,9.999e-05,2,"2024-11-28T04:10:43.698",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638837,1732767043707,-500.0,9.999e-05,2,"2024-11-28T04:10:43.707",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638838,1732767043717,-500.0,9.999e-05,2,"2024-11-28T04:10:43.717",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638839,1732767043726,-500.0,9.999e-05,2,"2024-11-28T04:10:43.726",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638840,1732767043736,-500.0,9.999e-05,2,"2024-11-28T04:10:43.736",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638841,1732767043745,-500.0,9.999e-05,2,"2024-11-28T04:10:43.745",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638842,1732767043755,-500.0,9.999e-05,2,"2024-11-28T04:10:43.755",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638843,1732767043764,-500.0,9.999e-05,2,"2024-11-28T04:10:43.764",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638844,1732767043774,-500.0,9.999e-05,2,"2024-11-28T04:10:43.774",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638845,1732767043783,-500.0,9.999e-05,2,"2024-11-28T04:10:43.783",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638846,1732767043793,-500.0,9.999e-05,2,"2024-11-28T04:10:43.793",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638847,1732767043802,-500.0,9.999e-05,2,"2024-11-28T04:10:43.802",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638848,1732767043811,-500.0,9.999e-05,2,"2024-11-28T04:10:43.811",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638849,1732767043820,-500.0,9.999e-05,2,"2024-11-28T04:10:43.820",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638850,1732767043830,-511.83,9.999e-05,2,"2024-11-28T04:10:43.830",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638851,1732767043838,-500.0,9.999e-05,2,"2024-11-28T04:10:43.838",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638852,1732767043847,-500.0,9.999e-05,2,"2024-11-28T04:10:43.847",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638853,1732767043857,-500.0,9.999e-05,2,"2024-11-28T04:10:43.857",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638854,1732767043866,-500.0,9.999e-05,2,"2024-11-28T04:10:43.866",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638855,1732767043876,-500.0,9.999e-05,2,"2024-11-28T04:10:43.876",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638856,1732767043885,-357.56,9.999e-05,2,"2024-11-28T04:10:43.885",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638857,1732767043893,-500.0,9.999e-05,2,"2024-11-28T04:10:43.893",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638858,1732767043903,-500.0,9.999e-05,2,"2024-11-28T04:10:43.903",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638859,1732767043912,-500.0,9.999e-05,2,"2024-11-28T04:10:43.912",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638860,1732767043922,-479.44,9.999e-05,2,"2024-11-28T04:10:43.922",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638861,1732767043932,-500.0,9.999e-05,2,"2024-11-28T04:10:43.932",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638862,1732767043941,-562.04,9.999e-05,2,"2024-11-28T04:10:43.941",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638863,1732767043950,-500.0,9.999e-05,2,"2024-11-28T04:10:43.950",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638864,1732767043959,-500.0,9.999e-05,2,"2024-11-28T04:10:43.959",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638865,1732767043968,-500.0,9.999e-05,2,"2024-11-28T04:10:43.968",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638866,1732767043978,-500.0,9.999e-05,2,"2024-11-28T04:10:43.978",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638867,1732767043987,-500.0,9.999e-05,2,"2024-11-28T04:10:43.987",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638868,1732767043996,-500.0,9.999e-05,2,"2024-11-28T04:10:43.996",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638869,1732767044006,-500.0,9.999e-05,2,"2024-11-28T04:10:44.006",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638870,1732767044015,-232.43,9.999e-05,2,"2024-11-28T04:10:44.015",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638871,1732767044024,-500.0,9.999e-05,2,"2024-11-28T04:10:44.024",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638872,1732767044033,-500.0,9.999e-05,2,"2024-11-28T04:10:44.033",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638873,1732767044042,-500.0,9.999e-05,2,"2024-11-28T04:10:44.042",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638874,1732767044052,-500.0,9.999e-05,2,"2024-11-28T04:10:44.052",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638875,1732767044061,-500.0,9.999e-05,2,"2024-11-28T04:10:44.061",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638876,1732767044070,-500.0,9.999e-05,2,"2024-11-28T04:10:44.070",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638877,1732767044079,-500.0,9.999e-05,2,"2024-11-28T04:10:44.079",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638878,1732767044088,-500.0,9.999e-05,2,"2024-11-28T04:10:44.088",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638879,1732767044097,-500.0,9.999e-05,2,"2024-11-28T04:10:44.097",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638880,1732767044106,-369.6,9.999e-05,2,"2024-11-28T04:10:44.106",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638881,1732767044115,-500.0,9.999e-05,2,"2024-11-28T04:10:44.115",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638882,1732767044124,-500.0,9.999e-05,2,"2024-11-28T04:10:44.124",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638883,1732767044133,-500.0,9.999e-05,2,"2024-11-28T04:10:44.133",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638884,1732767044142,-500.0,9.999e-05,2,"2024-11-28T04:10:44.142",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638885,1732767044152,-500.0,9.999e-05,2,"2024-11-28T04:10:44.152",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638886,1732767044219,-500.0,9.999e-05,2,"2024-11-28T04:10:44.219",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638887,1732767044228,-500.0,9.999e-05,2,"2024-11-28T04:10:44.228",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638888,1732767044237,-500.0,9.999e-05,2,"2024-11-28T04:10:44.237",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638889,1732767044246,-508.28,9.999e-05,2,"2024-11-28T04:10:44.246",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638890,1732767044256,-500.0,9.999e-05,2,"2024-11-28T04:10:44.256",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638891,1732767044265,-500.0,9.999e-05,2,"2024-11-28T04:10:44.265",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638892,1732767044274,-500.0,9.999e-05,2,"2024-11-28T04:10:44.274",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638893,1732767044283,-164.72,9.999e-05,2,"2024-11-28T04:10:44.283",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638894,1732767044293,-500.0,9.999e-05,2,"2024-11-28T04:10:44.293",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638895,1732767044304,-500.0,9.999e-05,2,"2024-11-28T04:10:44.304",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638896,1732767044314,-500.0,9.999e-05,2,"2024-11-28T04:10:44.314",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638897,1732767044323,-500.0,9.999e-05,2,"2024-11-28T04:10:44.323",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638898,1732767044333,-500.0,9.999e-05,2,"2024-11-28T04:10:44.333",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638899,1732767044343,-500.0,9.999e-05,2,"2024-11-28T04:10:44.343",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638900,1732767044352,-500.0,9.999e-05,2,"2024-11-28T04:10:44.352",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638901,1732767044361,-500.0,9.999e-05,2,"2024-11-28T04:10:44.361",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638902,1732767044371,-500.0,9.999e-05,2,"2024-11-28T04:10:44.371",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638903,1732767044382,-500.0,9.999e-05,2,"2024-11-28T04:10:44.382",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638904,1732767044392,-500.0,9.999e-05,2,"2024-11-28T04:10:44.392",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638905,1732767044401,-500.0,9.999e-05,2,"2024-11-28T04:10:44.401",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638906,1732767044411,-500.0,9.999e-05,2,"2024-11-28T04:10:44.411",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638907,1732767044420,-500.0,9.999e-05,2,"2024-11-28T04:10:44.420",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638908,1732767044431,-500.0,9.999e-05,2,"2024-11-28T04:10:44.431",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638909,1732767044440,-500.0,9.999e-05,2,"2024-11-28T04:10:44.440",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638910,1732767044450,-500.0,9.999e-05,2,"2024-11-28T04:10:44.450",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638911,1732767044459,-500.0,9.999e-05,2,"2024-11-28T04:10:44.459",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638912,1732767044468,-500.0,9.999e-05,2,"2024-11-28T04:10:44.468",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638913,1732767044478,-500.0,9.999e-05,2,"2024-11-28T04:10:44.478",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638914,1732767044487,-500.0,9.999e-05,2,"2024-11-28T04:10:44.487",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638915,1732767044496,-500.0,9.999e-05,2,"2024-11-28T04:10:44.496",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638916,1732767044506,-500.0,9.999e-05,2,"2024-11-28T04:10:44.506",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638917,1732767044515,-500.0,9.999e-05,2,"2024-11-28T04:10:44.515",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638918,1732767044524,-500.0,9.999e-05,2,"2024-11-28T04:10:44.524",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638919,1732767044533,-500.0,9.999e-05,2,"2024-11-28T04:10:44.533",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638920,1732767044542,-500.0,9.999e-05,2,"2024-11-28T04:10:44.542",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638921,1732767044552,-500.0,9.999e-05,2,"2024-11-28T04:10:44.552",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638922,1732767044561,-500.0,9.999e-05,2,"2024-11-28T04:10:44.561",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638923,1732767044570,-500.0,9.999e-05,2,"2024-11-28T04:10:44.570",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638924,1732767044581,-500.0,9.999e-05,2,"2024-11-28T04:10:44.581",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638925,1732767044591,-500.0,9.999e-05,2,"2024-11-28T04:10:44.591",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638926,1732767044599,-500.0,9.999e-05,2,"2024-11-28T04:10:44.599",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638927,1732767044609,-500.0,9.999e-05,2,"2024-11-28T04:10:44.609",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638928,1732767044618,-500.0,9.999e-05,2,"2024-11-28T04:10:44.618",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638929,1732767044627,-500.0,9.999e-05,2,"2024-11-28T04:10:44.627",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638930,1732767044636,-500.0,9.999e-05,2,"2024-11-28T04:10:44.636",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638931,1732767044645,-500.0,9.999e-05,2,"2024-11-28T04:10:44.645",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638932,1732767044655,-197.95,9.999e-05,2,"2024-11-28T04:10:44.655",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638933,1732767044664,-500.0,9.999e-05,2,"2024-11-28T04:10:44.664",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638934,1732767044673,-500.0,9.999e-05,2,"2024-11-28T04:10:44.673",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638935,1732767044683,-500.0,9.999e-05,2,"2024-11-28T04:10:44.683",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638936,1732767044692,-363.49,9.999e-05,2,"2024-11-28T04:10:44.692",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638937,1732767044701,-500.0,9.999e-05,2,"2024-11-28T04:10:44.701",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638938,1732767044711,-500.0,9.999e-05,2,"2024-11-28T04:10:44.711",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638939,1732767044720,-500.0,9.999e-05,2,"2024-11-28T04:10:44.720",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638940,1732767044728,-488.46,9.999e-05,2,"2024-11-28T04:10:44.728",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638941,1732767044738,-500.0,9.999e-05,2,"2024-11-28T04:10:44.738",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638942,1732767044748,-500.0,9.999e-05,2,"2024-11-28T04:10:44.748",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638943,1732767044757,-500.0,9.999e-05,2,"2024-11-28T04:10:44.757",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638944,1732767044766,-500.0,9.999e-05,2,"2024-11-28T04:10:44.766",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638945,1732767044776,-500.0,9.999e-05,2,"2024-11-28T04:10:44.776",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638946,1732767044786,-500.0,9.999e-05,2,"2024-11-28T04:10:44.786",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638947,1732767044796,-500.0,9.999e-05,2,"2024-11-28T04:10:44.796",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638948,1732767044805,-500.0,9.999e-05,2,"2024-11-28T04:10:44.805",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638949,1732767044815,-500.0,9.999e-05,2,"2024-11-28T04:10:44.815",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638950,1732767044824,-500.0,9.999e-05,2,"2024-11-28T04:10:44.824",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638951,1732767044834,-500.0,9.999e-05,2,"2024-11-28T04:10:44.834",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638952,1732767044845,-631.76,9.999e-05,2,"2024-11-28T04:10:44.845",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638953,1732767044855,-500.0,9.999e-05,2,"2024-11-28T04:10:44.855",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638954,1732767044864,-500.0,9.999e-05,2,"2024-11-28T04:10:44.864",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638955,1732767044873,-500.0,9.999e-05,2,"2024-11-28T04:10:44.873",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638956,1732767044884,-500.0,9.999e-05,2,"2024-11-28T04:10:44.884",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638957,1732767044894,-500.0,9.999e-05,2,"2024-11-28T04:10:44.894",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638958,1732767044903,-500.0,9.999e-05,2,"2024-11-28T04:10:44.903",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638959,1732767044912,-544.76,9.999e-05,2,"2024-11-28T04:10:44.912",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638960,1732767044924,-500.0,9.999e-05,2,"2024-11-28T04:10:44.924",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638961,1732767044933,-500.0,9.999e-05,2,"2024-11-28T04:10:44.933",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638962,1732767044943,-500.0,9.999e-05,2,"2024-11-28T04:10:44.943",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638963,1732767044952,-500.0,9.999e-05,2,"2024-11-28T04:10:44.952",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638964,1732767044961,-500.0,9.999e-05,2,"2024-11-28T04:10:44.961",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638965,1732767044970,-500.0,9.999e-05,2,"2024-11-28T04:10:44.970",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638966,1732767044979,-500.0,9.999e-05,2,"2024-11-28T04:10:44.979",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638967,1732767044988,-500.0,9.999e-05,2,"2024-11-28T04:10:44.988",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638968,1732767044997,-500.0,9.999e-05,2,"2024-11-28T04:10:44.997",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638969,1732767045007,-500.0,9.999e-05,2,"2024-11-28T04:10:45.007",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638970,1732767045016,-500.0,9.999e-05,2,"2024-11-28T04:10:45.016",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638971,1732767045026,-500.0,9.999e-05,2,"2024-11-28T04:10:45.026",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638972,1732767045035,-500.0,9.999e-05,2,"2024-11-28T04:10:45.035",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638973,1732767045045,-500.0,9.999e-05,2,"2024-11-28T04:10:45.045",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638974,1732767045054,-322.14,9.999e-05,2,"2024-11-28T04:10:45.054",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638975,1732767045063,-470.25,9.999e-05,2,"2024-11-28T04:10:45.063",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638976,1732767045073,-500.0,9.999e-05,2,"2024-11-28T04:10:45.073",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638977,1732767045083,-500.0,9.999e-05,2,"2024-11-28T04:10:45.083",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638978,1732767045092,-534.5,9.999e-05,2,"2024-11-28T04:10:45.092",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638979,1732767045102,-500.0,9.999e-05,2,"2024-11-28T04:10:45.102",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638980,1732767045111,-500.0,9.999e-05,2,"2024-11-28T04:10:45.111",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638981,1732767045120,-500.0,9.999e-05,2,"2024-11-28T04:10:45.120",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638982,1732767045129,-500.0,9.999e-05,2,"2024-11-28T04:10:45.129",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638983,1732767045139,-274.55826897,9.999e-05,2,"2024-11-28T04:10:45.139",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638984,1732767045148,-469.0304193,9.999e-05,2,"2024-11-28T04:10:45.148",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638985,1732767045158,-507.35,9.999e-05,2,"2024-11-28T04:10:45.158",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638986,1732767045167,-507.35,9.999e-05,2,"2024-11-28T04:10:45.167",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638987,1732767045178,-507.35,9.999e-05,2,"2024-11-28T04:10:45.178",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638988,1732767045187,-507.35,9.999e-05,2,"2024-11-28T04:10:45.187",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638989,1732767045196,-507.35,9.999e-05,2,"2024-11-28T04:10:45.196",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638990,1732767045205,-507.35,9.999e-05,2,"2024-11-28T04:10:45.205",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638991,1732767045215,-507.35,9.999e-05,2,"2024-11-28T04:10:45.215",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638992,1732767045224,-507.35,9.999e-05,2,"2024-11-28T04:10:45.224",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638993,1732767045234,-507.35,9.999e-05,2,"2024-11-28T04:10:45.234",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638994,1732767045243,-507.35,9.999e-05,2,"2024-11-28T04:10:45.243",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638995,1732767045253,-507.35,9.999e-05,2,"2024-11-28T04:10:45.253",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638996,1732767045262,-507.35,9.999e-05,2,"2024-11-28T04:10:45.262",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638997,1732767045271,-507.35,9.999e-05,2,"2024-11-28T04:10:45.271",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638998,1732767045281,-507.35,9.999e-05,2,"2024-11-28T04:10:45.281",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343638999,1732767045291,-507.35,9.999e-05,2,"2024-11-28T04:10:45.291",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639000,1732767045304,-507.35,9.999e-05,2,"2024-11-28T04:10:45.304",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639001,1732767045313,-507.35,9.999e-05,2,"2024-11-28T04:10:45.313",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639002,1732767045322,-507.35,9.999e-05,2,"2024-11-28T04:10:45.322",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639003,1732767045333,-507.35,9.999e-05,2,"2024-11-28T04:10:45.333",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639004,1732767045343,-507.35,9.999e-05,2,"2024-11-28T04:10:45.343",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639005,1732767045353,-507.35,9.999e-05,2,"2024-11-28T04:10:45.353",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639006,1732767045363,-507.35,9.999e-05,2,"2024-11-28T04:10:45.363",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639007,1732767045373,-507.38130736,9.999e-05,2,"2024-11-28T04:10:45.373",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639008,1732767045383,-500.0,9.999e-05,2,"2024-11-28T04:10:45.383",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639009,1732767045392,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.392",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639010,1732767045402,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.402",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639011,1732767045412,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.412",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639012,1732767045420,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.420",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639013,1732767045431,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.431",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639014,1732767045441,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.441",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639015,1732767045450,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.450",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639016,1732767045460,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.460",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639017,1732767045469,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.469",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639018,1732767045479,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.479",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639019,1732767045489,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.489",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639020,1732767045498,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.498",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639021,1732767045508,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.508",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639022,1732767045518,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.518",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639023,1732767045527,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.527",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639024,1732767045537,-500.0,9.999e-05,2,"2024-11-28T04:10:45.537",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639025,1732767045547,-500.0,9.999e-05,2,"2024-11-28T04:10:45.547",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639026,1732767045556,-500.0,9.999e-05,2,"2024-11-28T04:10:45.556",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639027,1732767045566,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.566",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639028,1732767045576,-500.0,9.999e-05,2,"2024-11-28T04:10:45.576",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639029,1732767045585,-500.0,9.999e-05,2,"2024-11-28T04:10:45.585",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639030,1732767045595,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.595",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639031,1732767045604,-500.0,9.999e-05,2,"2024-11-28T04:10:45.604",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639032,1732767045614,-500.0,9.999e-05,2,"2024-11-28T04:10:45.614",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639033,1732767045623,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.623",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639034,1732767045633,-338.68,9.999e-05,2,"2024-11-28T04:10:45.633",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639035,1732767045642,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.642",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639036,1732767045652,-500.0,9.999e-05,2,"2024-11-28T04:10:45.652",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639037,1732767045662,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.662",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639038,1732767045671,-500.0,9.999e-05,2,"2024-11-28T04:10:45.671",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639039,1732767045681,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.681",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639040,1732767045690,-500.0,9.999e-05,2,"2024-11-28T04:10:45.690",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639041,1732767045700,-2113.61,9.999e-05,2,"2024-11-28T04:10:45.700",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639042,1732767045709,-500.0,9.999e-05,2,"2024-11-28T04:10:45.709",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639043,1732767045718,-2113.62,9.999e-05,2,"2024-11-28T04:10:45.718",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639044,1732767045728,-280.86,9.999e-05,2,"2024-11-28T04:10:45.728",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639045,1732767045737,-500.0,9.999e-05,2,"2024-11-28T04:10:45.737",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639046,1732767045746,-500.0,9.999e-05,2,"2024-11-28T04:10:45.746",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639047,1732767045755,-500.0,9.999e-05,2,"2024-11-28T04:10:45.755",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639048,1732767045765,-500.0,9.999e-05,2,"2024-11-28T04:10:45.765",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639049,1732767045775,-500.0,9.999e-05,2,"2024-11-28T04:10:45.775",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639050,1732767045785,-500.0,9.999e-05,2,"2024-11-28T04:10:45.785",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639051,1732767045794,-500.0,9.999e-05,2,"2024-11-28T04:10:45.794",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639052,1732767045804,-500.0,9.999e-05,2,"2024-11-28T04:10:45.804",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639053,1732767045814,-500.0,9.999e-05,2,"2024-11-28T04:10:45.814",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639054,1732767045823,-167.38,9.999e-05,2,"2024-11-28T04:10:45.823",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639055,1732767045833,-500.0,9.999e-05,2,"2024-11-28T04:10:45.833",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639056,1732767045843,-500.0,9.999e-05,2,"2024-11-28T04:10:45.843",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639057,1732767045852,-500.0,9.999e-05,2,"2024-11-28T04:10:45.852",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639058,1732767045863,-500.0,9.999e-05,2,"2024-11-28T04:10:45.863",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639059,1732767045872,-332.61,9.999e-05,2,"2024-11-28T04:10:45.872",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639060,1732767045882,-500.0,9.999e-05,2,"2024-11-28T04:10:45.882",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639061,1732767045891,-500.0,9.999e-05,2,"2024-11-28T04:10:45.891",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639062,1732767045901,-365.1,9.999e-05,2,"2024-11-28T04:10:45.901",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639063,1732767045910,-1318.66,9.999e-05,2,"2024-11-28T04:10:45.910",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639064,1732767045920,-1318.66,9.999e-05,2,"2024-11-28T04:10:45.920",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639065,1732767045932,-1318.66,9.999e-05,2,"2024-11-28T04:10:45.932",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639066,1732767045942,-1318.66,9.999e-05,2,"2024-11-28T04:10:45.942",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639067,1732767045951,-1318.66,9.999e-05,2,"2024-11-28T04:10:45.951",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639068,1732767045958,-500.0,9.999e-05,2,"2024-11-28T04:10:45.958",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639069,1732767045967,-1318.66,9.999e-05,2,"2024-11-28T04:10:45.967",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639070,1732767045976,-500.0,9.999e-05,2,"2024-11-28T04:10:45.976",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639071,1732767045986,-1318.66,9.999e-05,2,"2024-11-28T04:10:45.986",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639072,1732767045995,-500.0,9.999e-05,2,"2024-11-28T04:10:45.995",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639073,1732767046005,-500.0,9.999e-05,2,"2024-11-28T04:10:46.005",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639074,1732767046014,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.014",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639075,1732767046023,-500.0,9.999e-05,2,"2024-11-28T04:10:46.023",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639076,1732767046033,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.033",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639077,1732767046043,-500.0,9.999e-05,2,"2024-11-28T04:10:46.043",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639078,1732767046052,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.052",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639079,1732767046062,-500.0,9.999e-05,2,"2024-11-28T04:10:46.062",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639080,1732767046071,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.071",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639081,1732767046081,-500.0,9.999e-05,2,"2024-11-28T04:10:46.081",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639082,1732767046091,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.091",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639083,1732767046101,-500.0,9.999e-05,2,"2024-11-28T04:10:46.101",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639084,1732767046110,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.110",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639085,1732767046119,-220.53,9.999e-05,2,"2024-11-28T04:10:46.119",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639086,1732767046129,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.129",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639087,1732767046138,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.138",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639088,1732767046147,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.147",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639089,1732767046157,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.157",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639090,1732767046166,-500.0,9.999e-05,2,"2024-11-28T04:10:46.166",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639091,1732767046178,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.178",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639092,1732767046187,-500.0,9.999e-05,2,"2024-11-28T04:10:46.187",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639093,1732767046196,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.196",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639094,1732767046206,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.206",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639095,1732767046215,-500.0,9.999e-05,2,"2024-11-28T04:10:46.215",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639096,1732767046225,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.225",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639097,1732767046235,-282.18322855,9.999e-05,2,"2024-11-28T04:10:46.235",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639098,1732767046244,-1318.66,9.999e-05,2,"2024-11-28T04:10:46.244",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639099,1732767046254,-1318.84110685,9.999e-05,2,"2024-11-28T04:10:46.254",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639100,1732767046263,-500.0,9.999e-05,2,"2024-11-28T04:10:46.263",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639101,1732767046272,-500.0,9.999e-05,2,"2024-11-28T04:10:46.272",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639102,1732767046283,-500.0,9.999e-05,2,"2024-11-28T04:10:46.283",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639103,1732767046296,-500.0,9.999e-05,2,"2024-11-28T04:10:46.296",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639104,1732767046305,-533.98,9.999e-05,2,"2024-11-28T04:10:46.305",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639105,1732767046315,-500.0,9.999e-05,2,"2024-11-28T04:10:46.315",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639106,1732767046325,-533.98,9.999e-05,2,"2024-11-28T04:10:46.325",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639107,1732767046335,-500.0,9.999e-05,2,"2024-11-28T04:10:46.335",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639108,1732767046345,-533.98,9.999e-05,2,"2024-11-28T04:10:46.345",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639109,1732767046355,-500.0,9.999e-05,2,"2024-11-28T04:10:46.355",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639110,1732767046367,-533.98,9.999e-05,2,"2024-11-28T04:10:46.367",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639111,1732767046378,-500.0,9.999e-05,2,"2024-11-28T04:10:46.378",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639112,1732767046389,-533.98,9.999e-05,2,"2024-11-28T04:10:46.389",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639113,1732767046398,-500.0,9.999e-05,2,"2024-11-28T04:10:46.398",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639114,1732767046409,-533.98,9.999e-05,2,"2024-11-28T04:10:46.409",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639115,1732767046419,-500.0,9.999e-05,2,"2024-11-28T04:10:46.419",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639116,1732767046431,-533.98,9.999e-05,2,"2024-11-28T04:10:46.431",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639117,1732767046441,-557.68,9.999e-05,2,"2024-11-28T04:10:46.441",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639118,1732767046450,-533.98,9.999e-05,2,"2024-11-28T04:10:46.450",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639119,1732767046460,-533.98,9.999e-05,2,"2024-11-28T04:10:46.460",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639120,1732767046470,-533.98,9.999e-05,2,"2024-11-28T04:10:46.470",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639121,1732767046479,-533.98,9.999e-05,2,"2024-11-28T04:10:46.479",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639122,1732767046488,-533.98,9.999e-05,2,"2024-11-28T04:10:46.488",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639123,1732767046498,-500.0,9.999e-05,2,"2024-11-28T04:10:46.498",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639124,1732767046507,-500.0,9.999e-05,2,"2024-11-28T04:10:46.507",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639125,1732767046516,-533.98,9.999e-05,2,"2024-11-28T04:10:46.516",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639126,1732767046526,-533.98,9.999e-05,2,"2024-11-28T04:10:46.526",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639127,1732767046536,-533.98,9.999e-05,2,"2024-11-28T04:10:46.536",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639128,1732767046545,-533.98,9.999e-05,2,"2024-11-28T04:10:46.545",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639129,1732767046555,-533.98,9.999e-05,2,"2024-11-28T04:10:46.555",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639130,1732767046564,-533.98,9.999e-05,2,"2024-11-28T04:10:46.564",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639131,1732767046574,-533.98,9.999e-05,2,"2024-11-28T04:10:46.574",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639132,1732767046583,-533.98,9.999e-05,2,"2024-11-28T04:10:46.583",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639133,1732767046592,-533.98,9.999e-05,2,"2024-11-28T04:10:46.592",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639134,1732767046602,-533.98,9.999e-05,2,"2024-11-28T04:10:46.602",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639135,1732767046611,-534.17154455,9.999e-05,2,"2024-11-28T04:10:46.611",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639136,1732767046620,-500.0,9.999e-05,2,"2024-11-28T04:10:46.620",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639137,1732767046629,-500.0,9.999e-05,2,"2024-11-28T04:10:46.629",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639138,1732767046639,-500.0,9.999e-05,2,"2024-11-28T04:10:46.639",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639139,1732767046648,-500.0,9.999e-05,2,"2024-11-28T04:10:46.648",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639140,1732767046657,-500.0,9.999e-05,2,"2024-11-28T04:10:46.657",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639141,1732767046666,-165.11,9.999e-05,2,"2024-11-28T04:10:46.666",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639142,1732767046678,-500.0,9.999e-05,2,"2024-11-28T04:10:46.678",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639143,1732767046687,-500.0,9.999e-05,2,"2024-11-28T04:10:46.687",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639144,1732767046697,-500.0,9.999e-05,2,"2024-11-28T04:10:46.697",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639145,1732767046707,-500.0,9.999e-05,2,"2024-11-28T04:10:46.707",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639146,1732767046716,-500.0,9.999e-05,2,"2024-11-28T04:10:46.716",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639147,1732767046727,-500.0,9.999e-05,2,"2024-11-28T04:10:46.727",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639148,1732767046737,-500.0,9.999e-05,2,"2024-11-28T04:10:46.737",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639149,1732767046746,-500.0,9.999e-05,2,"2024-11-28T04:10:46.746",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639150,1732767046756,-500.0,9.999e-05,2,"2024-11-28T04:10:46.756",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639151,1732767046765,-316.28,9.999e-05,2,"2024-11-28T04:10:46.765",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639152,1732767046774,-367.19,9.999e-05,2,"2024-11-28T04:10:46.774",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639153,1732767046783,-500.0,9.999e-05,2,"2024-11-28T04:10:46.783",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639154,1732767046793,-500.0,9.999e-05,2,"2024-11-28T04:10:46.793",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639155,1732767046802,-500.0,9.999e-05,2,"2024-11-28T04:10:46.802",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639156,1732767046811,-500.0,9.999e-05,2,"2024-11-28T04:10:46.811",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639157,1732767046820,-500.0,9.999e-05,2,"2024-11-28T04:10:46.820",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639158,1732767046829,-500.0,9.999e-05,2,"2024-11-28T04:10:46.829",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639159,1732767046838,-500.0,9.999e-05,2,"2024-11-28T04:10:46.838",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639160,1732767046847,-500.0,9.999e-05,2,"2024-11-28T04:10:46.847",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639161,1732767046857,-198.71,9.999e-05,2,"2024-11-28T04:10:46.857",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639162,1732767046868,-500.0,9.999e-05,2,"2024-11-28T04:10:46.868",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639163,1732767046877,-500.0,9.999e-05,2,"2024-11-28T04:10:46.877",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639164,1732767046888,-500.0,9.999e-05,2,"2024-11-28T04:10:46.888",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639165,1732767046897,-515.89682593,9.999e-05,2,"2024-11-28T04:10:46.897",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639166,1732767046905,-500.0,9.999e-05,2,"2024-11-28T04:10:46.905",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639167,1732767046914,-500.0,9.999e-05,2,"2024-11-28T04:10:46.914",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639168,1732767046926,-500.0,9.999e-05,2,"2024-11-28T04:10:46.926",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639169,1732767046935,-500.0,9.999e-05,2,"2024-11-28T04:10:46.935",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639170,1732767046944,-500.0,9.999e-05,2,"2024-11-28T04:10:46.944",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639171,1732767046953,-500.0,9.999e-05,2,"2024-11-28T04:10:46.953",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639172,1732767046963,-500.0,9.999e-05,2,"2024-11-28T04:10:46.963",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639173,1732767046974,-500.0,9.999e-05,2,"2024-11-28T04:10:46.974",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639174,1732767046982,-500.0,9.999e-05,2,"2024-11-28T04:10:46.982",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639175,1732767046992,-500.0,9.999e-05,2,"2024-11-28T04:10:46.992",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639176,1732767047001,-500.0,9.999e-05,2,"2024-11-28T04:10:47.001",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639177,1732767047010,-500.0,9.999e-05,2,"2024-11-28T04:10:47.010",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639178,1732767047020,-500.0,9.999e-05,2,"2024-11-28T04:10:47.020",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639179,1732767047029,-500.0,9.999e-05,2,"2024-11-28T04:10:47.029",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639180,1732767047039,-451.68,9.999e-05,2,"2024-11-28T04:10:47.039",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639181,1732767047049,-500.0,9.999e-05,2,"2024-11-28T04:10:47.049",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639182,1732767047058,-500.0,9.999e-05,2,"2024-11-28T04:10:47.058",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639183,1732767047068,-218.07,9.999e-05,2,"2024-11-28T04:10:47.068",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639184,1732767047077,-500.0,9.999e-05,2,"2024-11-28T04:10:47.077",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639185,1732767047087,-500.0,9.999e-05,2,"2024-11-28T04:10:47.087",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639186,1732767047096,-500.0,9.999e-05,2,"2024-11-28T04:10:47.096",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639187,1732767047107,-500.0,9.999e-05,2,"2024-11-28T04:10:47.107",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639188,1732767047117,-500.0,9.999e-05,2,"2024-11-28T04:10:47.117",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639189,1732767047127,-500.0,9.999e-05,2,"2024-11-28T04:10:47.127",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639190,1732767047138,-500.0,9.999e-05,2,"2024-11-28T04:10:47.138",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639191,1732767047148,-500.0,9.999e-05,2,"2024-11-28T04:10:47.148",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639192,1732767047159,-500.0,9.999e-05,2,"2024-11-28T04:10:47.159",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639193,1732767047170,-500.0,9.999e-05,2,"2024-11-28T04:10:47.170",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639194,1732767047181,-500.0,9.999e-05,2,"2024-11-28T04:10:47.181",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639195,1732767047191,-486.85,9.999e-05,2,"2024-11-28T04:10:47.191",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639196,1732767047201,-500.0,9.999e-05,2,"2024-11-28T04:10:47.201",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639197,1732767047211,-500.0,9.999e-05,2,"2024-11-28T04:10:47.211",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639198,1732767047221,-500.0,9.999e-05,2,"2024-11-28T04:10:47.221",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639199,1732767047232,-500.0,9.999e-05,2,"2024-11-28T04:10:47.232",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639200,1732767047243,-500.0,9.999e-05,2,"2024-11-28T04:10:47.243",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639201,1732767047252,-500.0,9.999e-05,2,"2024-11-28T04:10:47.252",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639202,1732767047262,-500.0,9.999e-05,2,"2024-11-28T04:10:47.262",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639203,1732767047273,-500.0,9.999e-05,2,"2024-11-28T04:10:47.273",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639204,1732767047283,-512.34,9.999e-05,2,"2024-11-28T04:10:47.283",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639205,1732767047293,-500.0,9.999e-05,2,"2024-11-28T04:10:47.293",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639206,1732767047308,-500.0,9.999e-05,2,"2024-11-28T04:10:47.308",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639207,1732767047318,-500.0,9.999e-05,2,"2024-11-28T04:10:47.318",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639208,1732767047329,-258.76,9.999e-05,2,"2024-11-28T04:10:47.329",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639209,1732767047340,-500.0,9.999e-05,2,"2024-11-28T04:10:47.340",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639210,1732767047351,-500.0,9.999e-05,2,"2024-11-28T04:10:47.351",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639211,1732767047360,-265.5,9.999e-05,2,"2024-11-28T04:10:47.360",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639212,1732767047370,-500.0,9.999e-05,2,"2024-11-28T04:10:47.370",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639213,1732767047382,-500.0,9.999e-05,2,"2024-11-28T04:10:47.382",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639214,1732767047392,-500.0,9.999e-05,2,"2024-11-28T04:10:47.392",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639215,1732767047402,-500.0,9.999e-05,2,"2024-11-28T04:10:47.402",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639216,1732767047411,-500.0,9.999e-05,2,"2024-11-28T04:10:47.411",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639217,1732767047420,-500.0,9.999e-05,2,"2024-11-28T04:10:47.420",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639218,1732767047430,-500.0,9.999e-05,2,"2024-11-28T04:10:47.430",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639219,1732767047440,-500.0,9.999e-05,2,"2024-11-28T04:10:47.440",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639220,1732767047450,-500.0,9.999e-05,2,"2024-11-28T04:10:47.450",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639221,1732767047460,-500.0,9.999e-05,2,"2024-11-28T04:10:47.460",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639222,1732767047471,-500.0,9.999e-05,2,"2024-11-28T04:10:47.471",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639223,1732767047481,-500.0,9.999e-05,2,"2024-11-28T04:10:47.481",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639224,1732767047490,-500.0,9.999e-05,2,"2024-11-28T04:10:47.490",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639225,1732767047501,-634.1,9.999e-05,2,"2024-11-28T04:10:47.501",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639226,1732767047513,-500.0,9.999e-05,2,"2024-11-28T04:10:47.513",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639227,1732767047523,-500.0,9.999e-05,2,"2024-11-28T04:10:47.523",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639228,1732767047535,-347.37,9.999e-05,2,"2024-11-28T04:10:47.535",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639229,1732767047545,-500.0,9.999e-05,2,"2024-11-28T04:10:47.545",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639230,1732767047556,-500.0,9.999e-05,2,"2024-11-28T04:10:47.556",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639231,1732767047566,-500.0,9.999e-05,2,"2024-11-28T04:10:47.566",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639232,1732767047576,-500.0,9.999e-05,2,"2024-11-28T04:10:47.576",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639233,1732767047585,-500.0,9.999e-05,2,"2024-11-28T04:10:47.585",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639234,1732767047595,-545.22,9.999e-05,2,"2024-11-28T04:10:47.595",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639235,1732767047605,-500.0,9.999e-05,2,"2024-11-28T04:10:47.605",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639236,1732767047615,-500.0,9.999e-05,2,"2024-11-28T04:10:47.615",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639237,1732767047625,-500.0,9.999e-05,2,"2024-11-28T04:10:47.625",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639238,1732767047635,-500.0,9.999e-05,2,"2024-11-28T04:10:47.635",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639239,1732767047644,-500.0,9.999e-05,2,"2024-11-28T04:10:47.644",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639240,1732767047654,-500.0,9.999e-05,2,"2024-11-28T04:10:47.654",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639241,1732767047664,-500.0,9.999e-05,2,"2024-11-28T04:10:47.664",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639242,1732767047675,-500.0,9.999e-05,2,"2024-11-28T04:10:47.675",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639243,1732767047684,-500.0,9.999e-05,2,"2024-11-28T04:10:47.684",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639244,1732767047693,-500.0,9.999e-05,2,"2024-11-28T04:10:47.693",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639245,1732767047703,-500.0,9.999e-05,2,"2024-11-28T04:10:47.703",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639246,1732767047713,-500.0,9.999e-05,2,"2024-11-28T04:10:47.713",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639247,1732767047723,-500.0,9.999e-05,2,"2024-11-28T04:10:47.723",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639248,1732767047732,-500.0,9.999e-05,2,"2024-11-28T04:10:47.732",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639249,1732767047742,-500.0,9.999e-05,2,"2024-11-28T04:10:47.742",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639250,1732767047751,-500.0,9.999e-05,2,"2024-11-28T04:10:47.751",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639251,1732767047761,-500.0,9.999e-05,2,"2024-11-28T04:10:47.761",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639252,1732767047770,-500.0,9.999e-05,2,"2024-11-28T04:10:47.770",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639253,1732767047780,-500.0,9.999e-05,2,"2024-11-28T04:10:47.780",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639254,1732767047790,-500.0,9.999e-05,2,"2024-11-28T04:10:47.790",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639255,1732767047799,-500.0,9.999e-05,2,"2024-11-28T04:10:47.799",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639256,1732767047808,-239.7,9.999e-05,2,"2024-11-28T04:10:47.808",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639257,1732767047818,-500.0,9.999e-05,2,"2024-11-28T04:10:47.818",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639258,1732767047828,-260.30874485,9.999e-05,2,"2024-11-28T04:10:47.828",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639259,1732767047837,-505.30811821,9.999e-05,2,"2024-11-28T04:10:47.837",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639260,1732767047846,-500.0,9.999e-05,2,"2024-11-28T04:10:47.846",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639261,1732767047855,-504.63,9.999e-05,2,"2024-11-28T04:10:47.855",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639262,1732767047865,-500.0,9.999e-05,2,"2024-11-28T04:10:47.865",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639263,1732767047874,-500.0,9.999e-05,2,"2024-11-28T04:10:47.874",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639264,1732767047884,-500.0,9.999e-05,2,"2024-11-28T04:10:47.884",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639265,1732767047893,-500.0,9.999e-05,2,"2024-11-28T04:10:47.893",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639266,1732767047903,-500.0,9.999e-05,2,"2024-11-28T04:10:47.903",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639267,1732767047912,-189.19327911,9.999e-05,2,"2024-11-28T04:10:47.912",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639268,1732767047924,-500.0,9.999e-05,2,"2024-11-28T04:10:47.924",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639269,1732767047934,-500.0,9.999e-05,2,"2024-11-28T04:10:47.934",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639270,1732767047944,-500.0,9.999e-05,2,"2024-11-28T04:10:47.944",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639271,1732767047954,-500.0,9.999e-05,2,"2024-11-28T04:10:47.954",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639272,1732767047963,-500.0,9.999e-05,2,"2024-11-28T04:10:47.963",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639273,1732767047972,-500.0,9.999e-05,2,"2024-11-28T04:10:47.972",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639274,1732767047985,-466.14100897,9.999e-05,2,"2024-11-28T04:10:47.985",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639275,1732767047994,-500.0,9.999e-05,2,"2024-11-28T04:10:47.994",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639276,1732767048004,-500.0,9.999e-05,2,"2024-11-28T04:10:48.004",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639277,1732767048014,-500.0,9.999e-05,2,"2024-11-28T04:10:48.014",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639278,1732767048024,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.024",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639279,1732767048034,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.034",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639280,1732767048044,-500.0,9.999e-05,2,"2024-11-28T04:10:48.044",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639281,1732767048054,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.054",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639282,1732767048064,-500.0,9.999e-05,2,"2024-11-28T04:10:48.064",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639283,1732767048074,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.074",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639284,1732767048084,-500.0,9.999e-05,2,"2024-11-28T04:10:48.084",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639285,1732767048094,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.094",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639286,1732767048104,-500.0,9.999e-05,2,"2024-11-28T04:10:48.104",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639287,1732767048114,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.114",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639288,1732767048124,-500.0,9.999e-05,2,"2024-11-28T04:10:48.124",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639289,1732767048134,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.134",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639290,1732767048144,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.144",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639291,1732767048154,-500.0,9.999e-05,2,"2024-11-28T04:10:48.154",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639292,1732767048165,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.165",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639293,1732767048177,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.177",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639294,1732767048188,-500.0,9.999e-05,2,"2024-11-28T04:10:48.188",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639295,1732767048198,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.198",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639296,1732767048208,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.208",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639297,1732767048219,-500.0,9.999e-05,2,"2024-11-28T04:10:48.219",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639298,1732767048229,-500.0,9.999e-05,2,"2024-11-28T04:10:48.229",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639299,1732767048239,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.239",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639300,1732767048249,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.249",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639301,1732767048259,-234.63,9.999e-05,2,"2024-11-28T04:10:48.259",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639302,1732767048268,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.268",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639303,1732767048278,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.278",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639304,1732767048288,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.288",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639305,1732767048298,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.298",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639306,1732767048308,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.308",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639307,1732767048318,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.318",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639308,1732767048328,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.328",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639309,1732767048338,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.338",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639310,1732767048349,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.349",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639311,1732767048359,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.359",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639312,1732767048370,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.370",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639313,1732767048384,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.384",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639314,1732767048395,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.395",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639315,1732767048406,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.406",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639316,1732767048416,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.416",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639317,1732767048429,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.429",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639318,1732767048440,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.440",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639319,1732767048450,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.450",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639320,1732767048462,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.462",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639321,1732767048473,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.473",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639322,1732767048483,-2904.83,9.999e-05,2,"2024-11-28T04:10:48.483",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639323,1732767048494,-500.0,9.999e-05,2,"2024-11-28T04:10:48.494",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639324,1732767048504,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.504",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639325,1732767048515,-2904.89,9.999e-05,2,"2024-11-28T04:10:48.515",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639326,1732767048525,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.525",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639327,1732767048535,-500.0,9.999e-05,2,"2024-11-28T04:10:48.535",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639328,1732767048546,-500.0,9.999e-05,2,"2024-11-28T04:10:48.546",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639329,1732767048557,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.557",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639330,1732767048567,-500.0,9.999e-05,2,"2024-11-28T04:10:48.567",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639331,1732767048578,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.578",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639332,1732767048589,-500.0,9.999e-05,2,"2024-11-28T04:10:48.589",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639333,1732767048600,-1827.07,9.999e-05,2,"2024-11-28T04:10:48.600",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639334,1732767048610,-500.0,9.999e-05,2,"2024-11-28T04:10:48.610",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639335,1732767048621,-1827.18159704,9.999e-05,2,"2024-11-28T04:10:48.621",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639336,1732767048632,-500.0,9.999e-05,2,"2024-11-28T04:10:48.632",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639337,1732767048643,-500.0,9.999e-05,2,"2024-11-28T04:10:48.643",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639338,1732767048654,-363.92,9.999e-05,2,"2024-11-28T04:10:48.654",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639339,1732767048665,-500.0,9.999e-05,2,"2024-11-28T04:10:48.665",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639340,1732767048675,-500.0,9.999e-05,2,"2024-11-28T04:10:48.675",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639341,1732767048686,-593.19,9.999e-05,2,"2024-11-28T04:10:48.686",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639342,1732767048696,-500.0,9.999e-05,2,"2024-11-28T04:10:48.696",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639343,1732767048706,-500.0,9.999e-05,2,"2024-11-28T04:10:48.706",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639344,1732767048716,-500.0,9.999e-05,2,"2024-11-28T04:10:48.716",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639345,1732767048727,-500.0,9.999e-05,2,"2024-11-28T04:10:48.727",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639346,1732767048737,-500.0,9.999e-05,2,"2024-11-28T04:10:48.737",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639347,1732767048746,-500.0,9.999e-05,2,"2024-11-28T04:10:48.746",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639348,1732767048756,-500.0,9.999e-05,2,"2024-11-28T04:10:48.756",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639349,1732767048767,-500.0,9.999e-05,2,"2024-11-28T04:10:48.767",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639350,1732767048777,-500.0,9.999e-05,2,"2024-11-28T04:10:48.777",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639351,1732767048787,-500.0,9.999e-05,2,"2024-11-28T04:10:48.787",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639352,1732767048798,-500.0,9.999e-05,2,"2024-11-28T04:10:48.798",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639353,1732767048809,-500.0,9.999e-05,2,"2024-11-28T04:10:48.809",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639354,1732767048819,-500.0,9.999e-05,2,"2024-11-28T04:10:48.819",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639355,1732767048830,-500.0,9.999e-05,2,"2024-11-28T04:10:48.830",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639356,1732767048839,-500.0,9.999e-05,2,"2024-11-28T04:10:48.839",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639357,1732767048850,-500.0,9.999e-05,2,"2024-11-28T04:10:48.850",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639358,1732767048860,-500.0,9.999e-05,2,"2024-11-28T04:10:48.860",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639359,1732767048870,-500.0,9.999e-05,2,"2024-11-28T04:10:48.870",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639360,1732767048880,-500.0,9.999e-05,2,"2024-11-28T04:10:48.880",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639361,1732767048890,-500.0,9.999e-05,2,"2024-11-28T04:10:48.890",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639362,1732767048900,-500.0,9.999e-05,2,"2024-11-28T04:10:48.900",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639363,1732767048910,-500.0,9.999e-05,2,"2024-11-28T04:10:48.910",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639364,1732767048920,-266.35,9.999e-05,2,"2024-11-28T04:10:48.920",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639365,1732767048932,-500.0,9.999e-05,2,"2024-11-28T04:10:48.932",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639366,1732767048943,-500.0,9.999e-05,2,"2024-11-28T04:10:48.943",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639367,1732767048953,-500.0,9.999e-05,2,"2024-11-28T04:10:48.953",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639368,1732767048964,-500.0,9.999e-05,2,"2024-11-28T04:10:48.964",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639369,1732767048975,-500.0,9.999e-05,2,"2024-11-28T04:10:48.975",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639370,1732767048986,-500.0,9.999e-05,2,"2024-11-28T04:10:48.986",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639371,1732767048996,-500.0,9.999e-05,2,"2024-11-28T04:10:48.996",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639372,1732767049006,-500.0,9.999e-05,2,"2024-11-28T04:10:49.006",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639373,1732767049016,-500.0,9.999e-05,2,"2024-11-28T04:10:49.016",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639374,1732767049026,-544.15,9.999e-05,2,"2024-11-28T04:10:49.026",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639375,1732767049036,-500.0,9.999e-05,2,"2024-11-28T04:10:49.036",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639376,1732767049046,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.046",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639377,1732767049056,-500.0,9.999e-05,2,"2024-11-28T04:10:49.056",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639378,1732767049067,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.067",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639379,1732767049076,-500.0,9.999e-05,2,"2024-11-28T04:10:49.076",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639380,1732767049085,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.085",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639381,1732767049094,-500.0,9.999e-05,2,"2024-11-28T04:10:49.094",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639382,1732767049103,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.103",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639383,1732767049114,-535.5,9.999e-05,2,"2024-11-28T04:10:49.114",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639384,1732767049124,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.124",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639385,1732767049134,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.134",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639386,1732767049144,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.144",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639387,1732767049154,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.154",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639388,1732767049164,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.164",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639389,1732767049175,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.175",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639390,1732767049185,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.185",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639391,1732767049195,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.195",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639392,1732767049204,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.204",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639394,1732767049215,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.215",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639395,1732767049225,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.225",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639396,1732767049235,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.235",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639397,1732767049245,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.245",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639398,1732767049256,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.256",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639399,1732767049266,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.266",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639400,1732767049276,-1254.58,9.999e-05,2,"2024-11-28T04:10:49.276",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639401,1732767049287,-1254.71913032,9.999e-05,2,"2024-11-28T04:10:49.287",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639402,1732767049300,-500.0,9.999e-05,2,"2024-11-28T04:10:49.300",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639403,1732767049585,-500.0,9.999e-05,2,"2024-11-28T04:10:49.585",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639404,1732767049595,-500.0,9.999e-05,2,"2024-11-28T04:10:49.595",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639405,1732767049606,-500.0,9.999e-05,2,"2024-11-28T04:10:49.606",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639406,1732767049615,-500.0,9.999e-05,2,"2024-11-28T04:10:49.615",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639407,1732767049626,-500.0,9.999e-05,2,"2024-11-28T04:10:49.626",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639408,1732767049635,-500.0,9.999e-05,2,"2024-11-28T04:10:49.635",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639409,1732767049645,-648.91,9.999e-05,2,"2024-11-28T04:10:49.645",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639410,1732767049655,-500.0,9.999e-05,2,"2024-11-28T04:10:49.655",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639411,1732767049666,-500.0,9.999e-05,2,"2024-11-28T04:10:49.666",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639412,1732767049678,-500.0,9.999e-05,2,"2024-11-28T04:10:49.678",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639413,1732767049688,-648.91,9.999e-05,2,"2024-11-28T04:10:49.688",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639414,1732767049697,-500.0,9.999e-05,2,"2024-11-28T04:10:49.697",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639415,1732767049706,-648.91,9.999e-05,2,"2024-11-28T04:10:49.706",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639416,1732767049716,-500.0,9.999e-05,2,"2024-11-28T04:10:49.716",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639417,1732767049726,-500.0,9.999e-05,2,"2024-11-28T04:10:49.726",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639418,1732767049735,-648.91,9.999e-05,2,"2024-11-28T04:10:49.735",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639419,1732767049745,-500.0,9.999e-05,2,"2024-11-28T04:10:49.745",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639420,1732767049755,-648.91,9.999e-05,2,"2024-11-28T04:10:49.755",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639421,1732767049765,-500.0,9.999e-05,2,"2024-11-28T04:10:49.765",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639422,1732767049775,-500.0,9.999e-05,2,"2024-11-28T04:10:49.775",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639423,1732767049785,-648.91,9.999e-05,2,"2024-11-28T04:10:49.785",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639424,1732767049795,-500.0,9.999e-05,2,"2024-11-28T04:10:49.795",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639425,1732767049805,-500.0,9.999e-05,2,"2024-11-28T04:10:49.805",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639426,1732767049815,-648.91,9.999e-05,2,"2024-11-28T04:10:49.815",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639427,1732767049826,-500.0,9.999e-05,2,"2024-11-28T04:10:49.826",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639428,1732767049836,-500.0,9.999e-05,2,"2024-11-28T04:10:49.836",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639429,1732767049846,-648.91,9.999e-05,2,"2024-11-28T04:10:49.846",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639430,1732767049856,-500.0,9.999e-05,2,"2024-11-28T04:10:49.856",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639431,1732767049865,-500.0,9.999e-05,2,"2024-11-28T04:10:49.865",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639432,1732767049875,-648.91,9.999e-05,2,"2024-11-28T04:10:49.875",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639433,1732767049886,-400.81800038,9.999e-05,2,"2024-11-28T04:10:49.886",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639434,1732767049897,-500.0,9.999e-05,2,"2024-11-28T04:10:49.897",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639435,1732767049907,-648.91,9.999e-05,2,"2024-11-28T04:10:49.907",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639436,1732767049918,-500.0,9.999e-05,2,"2024-11-28T04:10:49.918",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639437,1732767049930,-648.91,9.999e-05,2,"2024-11-28T04:10:49.930",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639438,1732767049940,-500.0,9.999e-05,2,"2024-11-28T04:10:49.940",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639439,1732767049949,-648.91,9.999e-05,2,"2024-11-28T04:10:49.949",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639440,1732767049959,-389.7,9.999e-05,2,"2024-11-28T04:10:49.959",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639441,1732767049969,-648.91,9.999e-05,2,"2024-11-28T04:10:49.969",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639442,1732767049978,-648.91,9.999e-05,2,"2024-11-28T04:10:49.978",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639443,1732767049989,-500.0,9.999e-05,2,"2024-11-28T04:10:49.989",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639444,1732767049998,-648.91,9.999e-05,2,"2024-11-28T04:10:49.998",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639445,1732767050008,-500.0,9.999e-05,2,"2024-11-28T04:10:50.008",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639446,1732767050018,-648.91,9.999e-05,2,"2024-11-28T04:10:50.018",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639447,1732767050028,-500.0,9.999e-05,2,"2024-11-28T04:10:50.028",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639448,1732767050039,-648.91,9.999e-05,2,"2024-11-28T04:10:50.039",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639449,1732767050049,-648.91,9.999e-05,2,"2024-11-28T04:10:50.049",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639450,1732767050059,-648.91,9.999e-05,2,"2024-11-28T04:10:50.059",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639451,1732767050068,-648.91,9.999e-05,2,"2024-11-28T04:10:50.068",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639452,1732767050078,-649.12,9.999e-05,2,"2024-11-28T04:10:50.078",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639453,1732767050089,-500.0,9.999e-05,2,"2024-11-28T04:10:50.089",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639454,1732767050100,-500.0,9.999e-05,2,"2024-11-28T04:10:50.100",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639455,1732767050110,-500.0,9.999e-05,2,"2024-11-28T04:10:50.110",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639456,1732767050120,-500.0,9.999e-05,2,"2024-11-28T04:10:50.120",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639457,1732767050130,-500.0,9.999e-05,2,"2024-11-28T04:10:50.130",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639458,1732767050140,-500.0,9.999e-05,2,"2024-11-28T04:10:50.140",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639459,1732767050151,-500.0,9.999e-05,2,"2024-11-28T04:10:50.151",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639460,1732767050162,-500.0,9.999e-05,2,"2024-11-28T04:10:50.162",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639461,1732767050172,-500.0,9.999e-05,2,"2024-11-28T04:10:50.172",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639462,1732767050186,-500.0,9.999e-05,2,"2024-11-28T04:10:50.186",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639463,1732767050195,-500.0,9.999e-05,2,"2024-11-28T04:10:50.195",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639464,1732767050204,-500.0,9.999e-05,2,"2024-11-28T04:10:50.204",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639465,1732767050214,-500.0,9.999e-05,2,"2024-11-28T04:10:50.214",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639466,1732767050223,-500.0,9.999e-05,2,"2024-11-28T04:10:50.223",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639467,1732767050232,-500.0,9.999e-05,2,"2024-11-28T04:10:50.232",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639468,1732767050242,-166.2,9.999e-05,2,"2024-11-28T04:10:50.242",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639469,1732767050252,-500.0,9.999e-05,2,"2024-11-28T04:10:50.252",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639470,1732767050261,-500.0,9.999e-05,2,"2024-11-28T04:10:50.261",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639471,1732767050271,-500.0,9.999e-05,2,"2024-11-28T04:10:50.271",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639472,1732767050280,-500.0,9.999e-05,2,"2024-11-28T04:10:50.280",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639473,1732767050290,-158.34,9.999e-05,2,"2024-11-28T04:10:50.290",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639474,1732767050302,-500.0,9.999e-05,2,"2024-11-28T04:10:50.302",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639475,1732767050312,-500.0,9.999e-05,2,"2024-11-28T04:10:50.312",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639476,1732767050322,-500.0,9.999e-05,2,"2024-11-28T04:10:50.322",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639477,1732767050332,-399.64,9.999e-05,2,"2024-11-28T04:10:50.332",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639478,1732767050344,-313.55,9.999e-05,2,"2024-11-28T04:10:50.344",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639479,1732767050355,-500.0,9.999e-05,2,"2024-11-28T04:10:50.355",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639480,1732767050365,-500.0,9.999e-05,2,"2024-11-28T04:10:50.365",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639481,1732767050376,-350.29,9.999e-05,2,"2024-11-28T04:10:50.376",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639482,1732767050386,-225.66,9.999e-05,2,"2024-11-28T04:10:50.386",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639483,1732767050396,-500.0,9.999e-05,2,"2024-11-28T04:10:50.396",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639484,1732767050406,-500.0,9.999e-05,2,"2024-11-28T04:10:50.406",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639485,1732767050416,-500.0,9.999e-05,2,"2024-11-28T04:10:50.416",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639486,1732767050428,-500.0,9.999e-05,2,"2024-11-28T04:10:50.428",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639487,1732767050437,-500.0,9.999e-05,2,"2024-11-28T04:10:50.437",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639488,1732767050447,-500.0,9.999e-05,2,"2024-11-28T04:10:50.447",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639489,1732767050456,-500.0,9.999e-05,2,"2024-11-28T04:10:50.456",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639490,1732767050467,-500.0,9.999e-05,2,"2024-11-28T04:10:50.467",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639491,1732767050477,-500.0,9.999e-05,2,"2024-11-28T04:10:50.477",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639492,1732767050487,-500.0,9.999e-05,2,"2024-11-28T04:10:50.487",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639493,1732767050496,-500.0,9.999e-05,2,"2024-11-28T04:10:50.496",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639494,1732767050506,-623.9,9.999e-05,2,"2024-11-28T04:10:50.506",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639495,1732767050516,-500.0,9.999e-05,2,"2024-11-28T04:10:50.516",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639496,1732767050526,-500.0,9.999e-05,2,"2024-11-28T04:10:50.526",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639497,1732767050536,-500.0,9.999e-05,2,"2024-11-28T04:10:50.536",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639498,1732767050546,-505.64129583,9.999e-05,2,"2024-11-28T04:10:50.546",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639499,1732767050555,-500.0,9.999e-05,2,"2024-11-28T04:10:50.555",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639500,1732767050565,-500.0,9.999e-05,2,"2024-11-28T04:10:50.565",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639501,1732767050575,-500.0,9.999e-05,2,"2024-11-28T04:10:50.575",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639502,1732767050585,-500.0,9.999e-05,2,"2024-11-28T04:10:50.585",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639503,1732767050594,-500.0,9.999e-05,2,"2024-11-28T04:10:50.594",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639504,1732767050603,-500.0,9.999e-05,2,"2024-11-28T04:10:50.603",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639505,1732767050613,-500.0,9.999e-05,2,"2024-11-28T04:10:50.613",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639506,1732767050623,-500.0,9.999e-05,2,"2024-11-28T04:10:50.623",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639507,1732767050632,-500.0,9.999e-05,2,"2024-11-28T04:10:50.632",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639508,1732767050642,-574.68,9.999e-05,2,"2024-11-28T04:10:50.642",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639509,1732767050652,-431.06,9.999e-05,2,"2024-11-28T04:10:50.652",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639510,1732767050662,-500.0,9.999e-05,2,"2024-11-28T04:10:50.662",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639511,1732767050671,-461.21072772,9.999e-05,2,"2024-11-28T04:10:50.671",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639512,1732767050684,-500.0,9.999e-05,2,"2024-11-28T04:10:50.684",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639513,1732767050693,-500.0,9.999e-05,2,"2024-11-28T04:10:50.693",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639514,1732767050703,-500.0,9.999e-05,2,"2024-11-28T04:10:50.703",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639515,1732767050712,-500.0,9.999e-05,2,"2024-11-28T04:10:50.712",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639516,1732767050721,-500.0,9.999e-05,2,"2024-11-28T04:10:50.721",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639517,1732767050730,-500.0,9.999e-05,2,"2024-11-28T04:10:50.730",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639518,1732767050739,-500.0,9.999e-05,2,"2024-11-28T04:10:50.739",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639519,1732767050748,-500.0,9.999e-05,2,"2024-11-28T04:10:50.748",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639520,1732767050758,-500.0,9.999e-05,2,"2024-11-28T04:10:50.758",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639521,1732767050767,-500.0,9.999e-05,2,"2024-11-28T04:10:50.767",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639522,1732767050776,-500.0,9.999e-05,2,"2024-11-28T04:10:50.776",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639523,1732767050786,-500.0,9.999e-05,2,"2024-11-28T04:10:50.786",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639524,1732767050795,-167.98,9.999e-05,2,"2024-11-28T04:10:50.795",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639525,1732767050805,-500.0,9.999e-05,2,"2024-11-28T04:10:50.805",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639526,1732767050815,-630.0,9.999e-05,2,"2024-11-28T04:10:50.815",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639527,1732767050824,-816.0,9.999e-05,2,"2024-11-28T04:10:50.824",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639528,1732767050834,-1263.0,9.999e-05,2,"2024-11-28T04:10:50.834",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639529,1732767050843,-3756.0,9.999e-05,2,"2024-11-28T04:10:50.843",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639530,1732767050853,-978.0,9.999e-05,2,"2024-11-28T04:10:50.853",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639531,1732767050863,-1949.108,9.999e-05,2,"2024-11-28T04:10:50.863",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639532,1732767050873,-534.0,9.999e-05,2,"2024-11-28T04:10:50.873",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639533,1732767050882,-2001.484,9.999e-05,2,"2024-11-28T04:10:50.882",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639534,1732767050891,-150.0,9.999e-05,2,"2024-11-28T04:10:50.891",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639535,1732767050901,-267.506,9.999e-05,2,"2024-11-28T04:10:50.901",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639536,1732767050911,-1509593.39557429,0.0001,2,"2024-11-28T04:10:50.911",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639537,1732767050920,-26214.56862455,0.0001,2,"2024-11-28T04:10:50.920",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639538,1732767050931,-585.21699452,0.0001,2,"2024-11-28T04:10:50.931",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639539,1732767050941,-585.21699445,0.0001,2,"2024-11-28T04:10:50.941",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639540,1732767050950,-585.21699445,0.0001,2,"2024-11-28T04:10:50.950",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639541,1732767050960,-585.21699445,0.0001,2,"2024-11-28T04:10:50.960",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639542,1732767050970,-585.21699445,0.0001,2,"2024-11-28T04:10:50.970",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639543,1732767050980,-585.21699445,0.0001,2,"2024-11-28T04:10:50.980",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639544,1732767050990,-585.21699445,0.0001,2,"2024-11-28T04:10:50.990",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639545,1732767051000,-585.21699445,0.0001,2,"2024-11-28T04:10:51.000",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639546,1732767051009,-585.21699445,0.0001,2,"2024-11-28T04:10:51.009",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639547,1732767051019,-3496038.91401945,0.0001,2,"2024-11-28T04:10:51.019",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639548,1732767051304,-3696.73966566,0.0001,2,"2024-11-28T04:10:51.304",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639549,1732767051317,-4541.40948637,0.0001,2,"2024-11-28T04:10:51.317",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639550,1732767051573,-915.50939814,9.999e-05,2,"2024-11-28T04:10:51.573",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639551,1732767051583,-1012.52691458,0.0001,2,"2024-11-28T04:10:51.583",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639552,1732767051594,-2522.03,0.0001,2,"2024-11-28T04:10:51.594",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639553,1732767051735,-47814.32594173,0.0001,2,"2024-11-28T04:10:51.735",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639554,1732767052019,-500.0,9.997e-05,2,"2024-11-28T04:10:52.019",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639555,1732767052031,-500.0,9.998e-05,2,"2024-11-28T04:10:52.031",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639556,1732767052042,-500.0,9.998e-05,2,"2024-11-28T04:10:52.042",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639557,1732767052055,-322.68,9.999e-05,2,"2024-11-28T04:10:52.055",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639558,1732767052069,-3134.21642975,0.0001,2,"2024-11-28T04:10:52.069",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639559,1732767052091,-47834.00000001,0.0001,2,"2024-11-28T04:10:52.091",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639561,1732767089441,20000.0,0.00027,60,"2024-11-28T04:11:29.441",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639562,1732767178025,10000.0,0.00027,60,"2024-11-28T04:12:58.025",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639563,1732767290735,10000.0,0.00027,60,"2024-11-28T04:14:50.735",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639576,1732767916817,7531.0,0.00027,60,"2024-11-28T04:25:16.817",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639582,1732768105470,-1499.07,8.219e-05,2,"2024-11-28T04:28:25.470",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639583,1732768105495,-644.7,8.89e-05,2,"2024-11-28T04:28:25.495",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639584,1732768105517,-2202.40210866,9.145e-05,2,"2024-11-28T04:28:25.517",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639585,1732768105540,-1000.0,9.146e-05,2,"2024-11-28T04:28:25.540",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639586,1732768105563,-151.86,9.214e-05,2,"2024-11-28T04:28:25.563",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639587,1732768105587,-250.0,9.495e-05,2,"2024-11-28T04:28:25.587",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639588,1732768105612,-2202.40210864,9.559e-05,2,"2024-11-28T04:28:25.612",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639589,1732768105636,-300.0,9.588e-05,2,"2024-11-28T04:28:25.636",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639590,1732768105660,-918.37,9.589e-05,2,"2024-11-28T04:28:25.660",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639591,1732768105683,-400.0,9.589e-05,2,"2024-11-28T04:28:25.683",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639592,1732768105708,-529.91,9.59e-05,2,"2024-11-28T04:28:25.708",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639593,1732768105731,-918.37,9.726e-05,2,"2024-11-28T04:28:25.731",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639594,1732768105755,-150.0,9.854e-05,2,"2024-11-28T04:28:25.755",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639595,1732768105780,-918.37,9.863e-05,2,"2024-11-28T04:28:25.780",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639596,1732768105803,-600.0,9.863e-05,2,"2024-11-28T04:28:25.803",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639597,1732768105827,-600.0,9.863e-05,2,"2024-11-28T04:28:25.827",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639598,1732768105851,-600.0,9.863e-05,2,"2024-11-28T04:28:25.851",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639599,1732768105875,-600.0,9.863e-05,2,"2024-11-28T04:28:25.875",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639600,1732768105898,-600.0,9.863e-05,2,"2024-11-28T04:28:25.898",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639601,1732768105921,-600.0,9.863e-05,2,"2024-11-28T04:28:25.921",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639602,1732768105944,-1634.323152,9.9e-05,2,"2024-11-28T04:28:25.944",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639603,1732768105965,-24370.04915085,9.9e-05,2,"2024-11-28T04:28:25.965",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639604,1732768105988,-150.0,9.965e-05,2,"2024-11-28T04:28:25.988",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639605,1732768106010,-41009.81279201,9.966e-05,2,"2024-11-28T04:28:26.010",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639606,1732768106033,-500.0,9.973e-05,2,"2024-11-28T04:28:26.033",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639607,1732768106055,-2202.40210864,9.973e-05,2,"2024-11-28T04:28:26.055",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639608,1732768106077,-2197.2014765,9.995e-05,2,"2024-11-28T04:28:26.077",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639609,1732768106100,-214.9163256,9.995e-05,2,"2024-11-28T04:28:26.100",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639610,1732768106123,-833.2409826,9.995e-05,2,"2024-11-28T04:28:26.123",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639611,1732768106146,-500.0,9.997e-05,2,"2024-11-28T04:28:26.146",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639612,1732768106169,-500.0,9.997e-05,2,"2024-11-28T04:28:26.169",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639613,1732768106193,-168.156,9.997e-05,2,"2024-11-28T04:28:26.193",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639614,1732768106215,-431.06,9.997e-05,2,"2024-11-28T04:28:26.215",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639615,1732768106237,-500.0,9.997e-05,2,"2024-11-28T04:28:26.237",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639616,1732768106261,-500.0,9.997e-05,2,"2024-11-28T04:28:26.261",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639617,1732768106284,-500.0,9.997e-05,2,"2024-11-28T04:28:26.284",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639618,1732768106309,-150.0,9.998e-05,2,"2024-11-28T04:28:26.309",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639619,1732768106334,-150.0,9.998e-05,2,"2024-11-28T04:28:26.334",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639620,1732768106359,-150.0,9.998e-05,2,"2024-11-28T04:28:26.359",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639621,1732768106384,-150.0,9.998e-05,2,"2024-11-28T04:28:26.384",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639622,1732768106407,-150.0,9.998e-05,2,"2024-11-28T04:28:26.407",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639623,1732768106430,-150.0,9.998e-05,2,"2024-11-28T04:28:26.430",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639624,1732768106455,-150.0,9.998e-05,2,"2024-11-28T04:28:26.455",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639625,1732768106478,-150.0,9.998e-05,2,"2024-11-28T04:28:26.478",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639626,1732768106501,-150.0,9.998e-05,2,"2024-11-28T04:28:26.501",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639627,1732768106525,-150.0,9.998e-05,2,"2024-11-28T04:28:26.525",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639628,1732768106549,-150.0,9.998e-05,2,"2024-11-28T04:28:26.549",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639629,1732768106572,-501.69867534,9.998e-05,2,"2024-11-28T04:28:26.572",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639630,1732768106596,-500.0,9.998e-05,2,"2024-11-28T04:28:26.596",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639631,1732768106622,-500.0,9.998e-05,2,"2024-11-28T04:28:26.622",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639632,1732768106644,-500.0,9.998e-05,2,"2024-11-28T04:28:26.644",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639633,1732768106668,-501.46207,9.998e-05,2,"2024-11-28T04:28:26.668",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639634,1732768106898,-500.0,9.998e-05,2,"2024-11-28T04:28:26.898",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639635,1732768106922,-504.85327961,9.998e-05,2,"2024-11-28T04:28:26.922",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639636,1732768106947,-500.0,9.998e-05,2,"2024-11-28T04:28:26.947",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639637,1732768106970,-500.0,9.998e-05,2,"2024-11-28T04:28:26.970",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639638,1732768106995,-500.0,9.998e-05,2,"2024-11-28T04:28:26.995",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639639,1732768107018,-180.92865913,9.998e-05,2,"2024-11-28T04:28:27.018",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639640,1732768107041,-313.55,9.998e-05,2,"2024-11-28T04:28:27.041",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639641,1732768107065,-500.0,9.998e-05,2,"2024-11-28T04:28:27.065",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639642,1732768107088,-500.0,9.998e-05,2,"2024-11-28T04:28:27.088",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639643,1732768107110,-2025.1737,9.999e-05,2,"2024-11-28T04:28:27.110",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639644,1732768107134,-503.53016898,9.999e-05,2,"2024-11-28T04:28:27.134",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639645,1732768107168,-175.56,9.999e-05,2,"2024-11-28T04:28:27.168",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639646,1732768107191,-477.98355469,9.999e-05,2,"2024-11-28T04:28:27.191",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639647,1732768107214,-502.56837151,9.999e-05,2,"2024-11-28T04:28:27.214",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639648,1732768107237,-526.49,9.999e-05,2,"2024-11-28T04:28:27.237",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639649,1732768107260,-500.0,9.999e-05,2,"2024-11-28T04:28:27.260",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639650,1732768107282,-499.99,9.999e-05,2,"2024-11-28T04:28:27.282",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639651,1732768107305,-500.0,9.999e-05,2,"2024-11-28T04:28:27.305",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639652,1732768107327,-524.21,9.999e-05,2,"2024-11-28T04:28:27.327",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639653,1732768107350,-500.0,9.999e-05,2,"2024-11-28T04:28:27.350",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639654,1732768107373,-500.0,9.999e-05,2,"2024-11-28T04:28:27.373",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639655,1732768107397,-468.08418236,9.999e-05,2,"2024-11-28T04:28:27.397",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639656,1732768107419,-500.0,9.999e-05,2,"2024-11-28T04:28:27.419",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639657,1732768107442,-247.82582794,9.999e-05,2,"2024-11-28T04:28:27.442",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639658,1732768107465,-647.23,9.999e-05,2,"2024-11-28T04:28:27.465",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639659,1732768107488,-500.0,9.999e-05,2,"2024-11-28T04:28:27.488",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639660,1732768107510,-500.0,9.999e-05,2,"2024-11-28T04:28:27.510",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639661,1732768107533,-500.0,9.999e-05,2,"2024-11-28T04:28:27.533",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639662,1732768107557,-500.0,9.999e-05,2,"2024-11-28T04:28:27.557",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639663,1732768107580,-500.0,9.999e-05,2,"2024-11-28T04:28:27.580",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639664,1732768107602,-500.0,9.999e-05,2,"2024-11-28T04:28:27.602",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639665,1732768107630,-500.0,9.999e-05,2,"2024-11-28T04:28:27.630",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639666,1732768107654,-500.0,9.999e-05,2,"2024-11-28T04:28:27.654",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639667,1732768107677,-500.0,9.999e-05,2,"2024-11-28T04:28:27.677",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639668,1732768107701,-500.0,9.999e-05,2,"2024-11-28T04:28:27.701",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639669,1732768107724,-500.0,9.999e-05,2,"2024-11-28T04:28:27.724",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639670,1732768107747,-500.0,9.999e-05,2,"2024-11-28T04:28:27.747",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639671,1732768107771,-167.98,9.999e-05,2,"2024-11-28T04:28:27.771",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639672,1732768107796,-574.68,9.999e-05,2,"2024-11-28T04:28:27.796",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639673,1732768107819,-500.0,9.999e-05,2,"2024-11-28T04:28:27.819",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639674,1732768107843,-500.0,9.999e-05,2,"2024-11-28T04:28:27.843",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639675,1732768107866,-500.0,9.999e-05,2,"2024-11-28T04:28:27.866",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639676,1732768107889,-500.0,9.999e-05,2,"2024-11-28T04:28:27.889",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639677,1732768107913,-500.0,9.999e-05,2,"2024-11-28T04:28:27.913",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639678,1732768107936,-614.81,9.999e-05,2,"2024-11-28T04:28:27.936",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639679,1732768107958,-500.0,9.999e-05,2,"2024-11-28T04:28:27.958",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639680,1732768107981,-500.0,9.999e-05,2,"2024-11-28T04:28:27.981",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639681,1732768108002,-500.0,9.999e-05,2,"2024-11-28T04:28:28.002",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639682,1732768108025,-500.0,9.999e-05,2,"2024-11-28T04:28:28.025",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639683,1732768108048,-422.24072772,9.999e-05,2,"2024-11-28T04:28:28.048",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639684,1732768108071,-500.0,9.999e-05,2,"2024-11-28T04:28:28.071",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639685,1732768108094,-500.0,9.999e-05,2,"2024-11-28T04:28:28.094",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639686,1732768108118,-500.0,9.999e-05,2,"2024-11-28T04:28:28.118",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639687,1732768108142,-500.0,9.999e-05,2,"2024-11-28T04:28:28.142",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639688,1732768108164,-500.0,9.999e-05,2,"2024-11-28T04:28:28.164",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639689,1732768108188,-500.0,9.999e-05,2,"2024-11-28T04:28:28.188",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639690,1732768108211,-173.68,9.999e-05,2,"2024-11-28T04:28:28.211",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639691,1732768108235,-500.0,9.999e-05,2,"2024-11-28T04:28:28.235",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639692,1732768108257,-500.0,9.999e-05,2,"2024-11-28T04:28:28.257",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639693,1732768108279,-500.0,9.999e-05,2,"2024-11-28T04:28:28.279",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639694,1732768108302,-500.0,9.999e-05,2,"2024-11-28T04:28:28.302",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639695,1732768108325,-500.0,9.999e-05,2,"2024-11-28T04:28:28.325",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639696,1732768108349,-500.0,9.999e-05,2,"2024-11-28T04:28:28.349",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639697,1732768108372,-153.27,9.999e-05,2,"2024-11-28T04:28:28.372",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639698,1732768108395,-500.0,9.999e-05,2,"2024-11-28T04:28:28.395",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639699,1732768108417,-560.5,9.999e-05,2,"2024-11-28T04:28:28.417",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639700,1732768108444,-500.0,9.999e-05,2,"2024-11-28T04:28:28.444",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639701,1732768108650,-500.0,9.999e-05,2,"2024-11-28T04:28:28.650",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639702,1732768108682,-544.76,9.999e-05,2,"2024-11-28T04:28:28.682",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639703,1732768108707,-575.45,9.999e-05,2,"2024-11-28T04:28:28.707",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639704,1732768108730,-500.0,9.999e-05,2,"2024-11-28T04:28:28.730",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639705,1732768108753,-500.0,9.999e-05,2,"2024-11-28T04:28:28.753",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639706,1732768108777,-247.16231432,9.999e-05,2,"2024-11-28T04:28:28.777",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639707,1732768108800,-500.0,9.999e-05,2,"2024-11-28T04:28:28.800",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639708,1732768108823,-500.0,9.999e-05,2,"2024-11-28T04:28:28.823",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639709,1732768108849,-500.0,9.999e-05,2,"2024-11-28T04:28:28.849",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639710,1732768108871,-500.0,9.999e-05,2,"2024-11-28T04:28:28.871",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639711,1732768108894,-500.0,9.999e-05,2,"2024-11-28T04:28:28.894",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639712,1732768108917,-500.0,9.999e-05,2,"2024-11-28T04:28:28.917",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639713,1732768108939,-500.0,9.999e-05,2,"2024-11-28T04:28:28.939",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639714,1732768108961,-500.0,9.999e-05,2,"2024-11-28T04:28:28.961",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639715,1732768108984,-518.56926228,9.999e-05,2,"2024-11-28T04:28:28.984",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639716,1732768109006,-645.04004571,9.999e-05,2,"2024-11-28T04:28:29.006",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639717,1732768109028,-500.0,9.999e-05,2,"2024-11-28T04:28:29.028",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639718,1732768109050,-500.0,9.999e-05,2,"2024-11-28T04:28:29.050",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639719,1732768109072,-500.0,9.999e-05,2,"2024-11-28T04:28:29.072",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639720,1732768109095,-500.0,9.999e-05,2,"2024-11-28T04:28:29.095",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639721,1732768109117,-500.0,9.999e-05,2,"2024-11-28T04:28:29.117",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639722,1732768109140,-153.53,9.999e-05,2,"2024-11-28T04:28:29.140",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639723,1732768109163,-500.0,9.999e-05,2,"2024-11-28T04:28:29.163",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639724,1732768109187,-500.0,9.999e-05,2,"2024-11-28T04:28:29.187",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639725,1732768109209,-500.0,9.999e-05,2,"2024-11-28T04:28:29.209",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639726,1732768109233,-613.61,9.999e-05,2,"2024-11-28T04:28:29.233",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639727,1732768109255,-500.0,9.999e-05,2,"2024-11-28T04:28:29.255",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639728,1732768109278,-611.23,9.999e-05,2,"2024-11-28T04:28:29.278",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639729,1732768109300,-500.0,9.999e-05,2,"2024-11-28T04:28:29.300",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639730,1732768109322,-288.19,9.999e-05,2,"2024-11-28T04:28:29.322",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639731,1732768109346,-500.0,9.999e-05,2,"2024-11-28T04:28:29.346",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639732,1732768109369,-610.7,9.999e-05,2,"2024-11-28T04:28:29.369",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639733,1732768109391,-500.0,9.999e-05,2,"2024-11-28T04:28:29.391",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639734,1732768109414,-500.0,9.999e-05,2,"2024-11-28T04:28:29.414",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639735,1732768109437,-500.0,9.999e-05,2,"2024-11-28T04:28:29.437",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639736,1732768109459,-500.0,9.999e-05,2,"2024-11-28T04:28:29.459",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639737,1732768109481,-500.0,9.999e-05,2,"2024-11-28T04:28:29.481",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639738,1732768109504,-500.0,9.999e-05,2,"2024-11-28T04:28:29.504",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639739,1732768109526,-291.94,9.999e-05,2,"2024-11-28T04:28:29.526",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639740,1732768109549,-500.0,9.999e-05,2,"2024-11-28T04:28:29.549",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639741,1732768109571,-245.79,9.999e-05,2,"2024-11-28T04:28:29.571",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639742,1732768109599,-500.0,9.999e-05,2,"2024-11-28T04:28:29.599",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639743,1732768109626,-500.0,9.999e-05,2,"2024-11-28T04:28:29.626",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639744,1732768109650,-316.28,9.999e-05,2,"2024-11-28T04:28:29.650",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639745,1732768109673,-500.0,9.999e-05,2,"2024-11-28T04:28:29.673",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639746,1732768109695,-500.0,9.999e-05,2,"2024-11-28T04:28:29.695",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639747,1732768109718,-391.03,9.999e-05,2,"2024-11-28T04:28:29.718",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639748,1732768109740,-585.37,9.999e-05,2,"2024-11-28T04:28:29.740",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639749,1732768109764,-393.12,9.999e-05,2,"2024-11-28T04:28:29.764",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639750,1732768109786,-500.0,9.999e-05,2,"2024-11-28T04:28:29.786",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639751,1732768109808,-500.0,9.999e-05,2,"2024-11-28T04:28:29.808",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639752,1732768109830,-500.0,9.999e-05,2,"2024-11-28T04:28:29.830",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639753,1732768109853,-500.0,9.999e-05,2,"2024-11-28T04:28:29.853",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639754,1732768109875,-500.0,9.999e-05,2,"2024-11-28T04:28:29.875",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639755,1732768109898,-500.0,9.999e-05,2,"2024-11-28T04:28:29.898",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639756,1732768109921,-500.0,9.999e-05,2,"2024-11-28T04:28:29.921",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639757,1732768109944,-500.0,9.999e-05,2,"2024-11-28T04:28:29.944",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639758,1732768109966,-500.0,9.999e-05,2,"2024-11-28T04:28:29.966",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639759,1732768109989,-500.0,9.999e-05,2,"2024-11-28T04:28:29.989",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639760,1732768110012,-500.0,9.999e-05,2,"2024-11-28T04:28:30.012",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639761,1732768110034,-500.0,9.999e-05,2,"2024-11-28T04:28:30.034",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639762,1732768110056,-500.0,9.999e-05,2,"2024-11-28T04:28:30.056",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639763,1732768110081,-500.0,9.999e-05,2,"2024-11-28T04:28:30.081",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639764,1732768110103,-500.0,9.999e-05,2,"2024-11-28T04:28:30.103",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639765,1732768110125,-500.0,9.999e-05,2,"2024-11-28T04:28:30.125",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639766,1732768110148,-500.0,9.999e-05,2,"2024-11-28T04:28:30.148",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639767,1732768110172,-500.0,9.999e-05,2,"2024-11-28T04:28:30.172",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639768,1732768110194,-543.89004155,9.999e-05,2,"2024-11-28T04:28:30.194",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639769,1732768110217,-593.9,9.999e-05,2,"2024-11-28T04:28:30.217",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639770,1732768110240,-500.0,9.999e-05,2,"2024-11-28T04:28:30.240",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639771,1732768110262,-159.04054974,9.999e-05,2,"2024-11-28T04:28:30.262",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639772,1732768110284,-630.0,9.999e-05,2,"2024-11-28T04:28:30.284",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639773,1732768110306,-3756.0,9.999e-05,2,"2024-11-28T04:28:30.306",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639774,1732768110327,-816.0,9.999e-05,2,"2024-11-28T04:28:30.327",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639775,1732768110352,-1263.0,9.999e-05,2,"2024-11-28T04:28:30.352",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639776,1732768110375,-1949.108,9.999e-05,2,"2024-11-28T04:28:30.375",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639777,1732768110397,-534.0,9.999e-05,2,"2024-11-28T04:28:30.397",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639778,1732768110420,-978.0,9.999e-05,2,"2024-11-28T04:28:30.420",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639779,1732768110442,-150.0,9.999e-05,2,"2024-11-28T04:28:30.442",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639780,1732768110465,-2001.484,9.999e-05,2,"2024-11-28T04:28:30.465",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639781,1732768110486,-267.506,9.999e-05,2,"2024-11-28T04:28:30.486",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639782,1732768110513,-894011.38436362,0.0001,2,"2024-11-28T04:28:30.513",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639793,1732768151849,-1000.0,9e-05,3,"2024-11-28T04:29:11.849",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639794,1732768151875,-2100.0,9.1e-05,3,"2024-11-28T04:29:11.875",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639795,1732768151897,-3200.0,9.2e-05,3,"2024-11-28T04:29:11.897",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639796,1732768151920,-4300.0,9.3e-05,3,"2024-11-28T04:29:11.920",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639797,1732768151943,-5300.0,9.4e-05,3,"2024-11-28T04:29:11.943",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639798,1732768151965,-2097.733718,9.447e-05,2,"2024-11-28T04:29:11.965",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639799,1732768151988,-1000.0,9.5e-05,3,"2024-11-28T04:29:11.988",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639800,1732768152010,-1000.0,9.6e-05,3,"2024-11-28T04:29:12.010",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639801,1732768152030,-1000.0,9.7e-05,3,"2024-11-28T04:29:12.030",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639802,1732768152051,-1000.0,9.8e-05,3,"2024-11-28T04:29:12.051",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639803,1732768152072,-15952.43963201,9.9e-05,2,"2024-11-28T04:29:12.072",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639804,1732768152092,-1102.0,9.9e-05,2,"2024-11-28T04:29:12.092",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639805,1732768152113,-1602.0,9.9e-05,3,"2024-11-28T04:29:12.113",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639806,1732768152133,-868.0,9.973e-05,2,"2024-11-28T04:29:12.133",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639807,1732768152154,-930.0,9.973e-05,2,"2024-11-28T04:29:12.154",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639808,1732768152176,-829.81496779,9.976e-05,2,"2024-11-28T04:29:12.176",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639809,1732768152198,-829.81496779,9.98e-05,2,"2024-11-28T04:29:12.198",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639810,1732768152220,-829.81496779,9.982e-05,2,"2024-11-28T04:29:12.220",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639811,1732768152241,-829.81496779,9.985e-05,2,"2024-11-28T04:29:12.241",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639812,1732768152262,-829.81496779,9.986e-05,2,"2024-11-28T04:29:12.262",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639813,1732768152284,-829.81496779,9.994e-05,2,"2024-11-28T04:29:12.284",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639814,1732768152308,-500.0,9.999e-05,2,"2024-11-28T04:29:12.308",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639815,1732768152329,-500.0,9.999e-05,2,"2024-11-28T04:29:12.329",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639816,1732768152352,-500.0,9.999e-05,2,"2024-11-28T04:29:12.352",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639817,1732768152374,-500.0,9.999e-05,2,"2024-11-28T04:29:12.374",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639818,1732768152396,-629.9,9.999e-05,2,"2024-11-28T04:29:12.396",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639819,1732768152418,-500.0,9.999e-05,2,"2024-11-28T04:29:12.418",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639820,1732768152441,-419.41,9.999e-05,2,"2024-11-28T04:29:12.441",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639821,1732768152463,-26214.56862455,0.0001,2,"2024-11-28T04:29:12.463",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639822,1732768152485,-219805.0582187,0.0001,2,"2024-11-28T04:29:12.485",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639823,1732768167724,20000.0,0.00027,60,"2024-11-28T04:29:27.724",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639879,1732768233426,-231.990995,9.677e-05,2,"2024-11-28T04:30:33.426",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639880,1732768233436,-231.990995,9.798e-05,2,"2024-11-28T04:30:33.436",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639881,1732768233445,-257.26321895,9.798e-05,2,"2024-11-28T04:30:33.445",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639882,1732768233456,-150.0,9.9e-05,2,"2024-11-28T04:30:33.456",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639883,1732768233465,-176.89851186,9.9e-05,2,"2024-11-28T04:30:33.465",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639884,1732768233475,-231.990995,9.919e-05,2,"2024-11-28T04:30:33.475",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639885,1732768233484,-200.0,9.97e-05,2,"2024-11-28T04:30:33.484",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639886,1732768233494,-503.81524592,9.973e-05,2,"2024-11-28T04:30:33.494",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639887,1732768233504,-509.99462947,9.975e-05,2,"2024-11-28T04:30:33.504",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639888,1732768233529,-514.31562927,9.975e-05,2,"2024-11-28T04:30:33.529",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639889,1732768233538,-13.65726583,9.976e-05,2,"2024-11-28T04:30:33.538",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639896,1732768239931,-14.76694239,9.973e-05,2,"2024-11-28T04:30:39.931",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639897,1732768240054,-262.98301177,9.973e-05,2,"2024-11-28T04:30:40.054",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639898,1732768240066,-222.25004584,9.973e-05,2,"2024-11-28T04:30:40.066",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639899,1732768240075,-318.09995417,9.976e-05,2,"2024-11-28T04:30:40.075",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639914,1732768242663,-692.55303874,9.976e-05,2,"2024-11-28T04:30:42.663",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639915,1732768242673,-1024.31025874,9.977e-05,2,"2024-11-28T04:30:42.673",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639916,1732768242684,-1024.31025874,9.98e-05,2,"2024-11-28T04:30:42.684",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639917,1732768242695,-200.0,9.984e-05,2,"2024-11-28T04:30:42.695",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639918,1732768242703,-78.43758076,9.984e-05,2,"2024-11-28T04:30:42.703",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639919,1732768242882,-3462.5730932,9.984e-05,2,"2024-11-28T04:30:42.882",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639920,1732768242893,-1326.47876664,9.989e-05,2,"2024-11-28T04:30:42.893",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639930,1732768245766,-2214.53190732,9.989e-05,2,"2024-11-28T04:30:45.766",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639931,1732768245776,-200.0,9.989e-05,2,"2024-11-28T04:30:45.776",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639932,1732768245786,-1024.31025874,9.99e-05,2,"2024-11-28T04:30:45.786",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639933,1732768245795,-3541.01067396,9.99e-05,2,"2024-11-28T04:30:45.795",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639934,1732768245805,-3541.01067396,9.992e-05,2,"2024-11-28T04:30:45.805",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639935,1732768245815,-3541.01067396,9.994e-05,2,"2024-11-28T04:30:45.815",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639936,1732768245824,-1024.31025874,9.995e-05,2,"2024-11-28T04:30:45.824",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639937,1732768245834,-3541.01067396,9.997e-05,2,"2024-11-28T04:30:45.834",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639938,1732768245843,-5018.34701093,9.998e-05,2,"2024-11-28T04:30:45.843",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639939,1732768245855,-1566.95093932,9.998e-05,2,"2024-11-28T04:30:45.855",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639940,1732768369005,18976.0,0.00027,60,"2024-11-28T04:32:49.005",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639945,1732768761780,5100.0,0.00015,15,"2024-11-28T04:39:21.780",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639946,1732768794894,5100.0,0.00015,16,"2024-11-28T04:39:54.894",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639947,1732768802411,5100.0,0.00015,17,"2024-11-28T04:40:02.411",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639948,1732768821441,1000.0,0.00027,60,"2024-11-28T04:40:21.441",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639949,1732768824125,5100.0,0.00015,18,"2024-11-28T04:40:24.125",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639950,1732768829404,5100.0,0.00015,19,"2024-11-28T04:40:29.404",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639951,1732768861526,5100.0,0.00015,21,"2024-11-28T04:41:01.526",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639952,1732769155298,150.0,0.00027,60,"2024-11-28T04:45:55.298",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639953,1732769173936,10105.2864085,0.00027,60,"2024-11-28T04:46:13.936",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639956,1732769361863,2920458.02032305,0.00027,60,"2024-11-28T04:49:21.863",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639957,1732769376443,3306276.00238944,0.00026,120,"2024-11-28T04:49:36.443",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639958,1732769392794,145980.80577815,0.00022,120,"2024-11-28T04:49:52.794",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639959,1732769392824,20000.0,0.00022,120,"2024-11-28T04:49:52.824",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639960,1732769392853,194742.8279271,0.00022,120,"2024-11-28T04:49:52.853",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639961,1732769392879,146100.0,0.00022,120,"2024-11-28T04:49:52.879",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639962,1732769392908,700000.0,0.00022,120,"2024-11-28T04:49:52.908",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639963,1732769392945,1441723.65976313,0.00022,120,"2024-11-28T04:49:52.945",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639964,1732769392981,5000000.0,0.00022,120,"2024-11-28T04:49:52.981",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639969,1732769431906,-515.24829337,8.219e-05,2,"2024-11-28T04:50:31.906",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639970,1732769431917,-998.03864729,8.219e-05,2,"2024-11-28T04:50:31.917",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639971,1732769431929,-19.90305934,8.219e-05,2,"2024-11-28T04:50:31.929",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639972,1732769431938,-250.0,8.698e-05,2,"2024-11-28T04:50:31.938",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639973,1732769431947,-450.07279842,8.698e-05,2,"2024-11-28T04:50:31.947",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639974,1732769431957,-256.57665933,8.715e-05,2,"2024-11-28T04:50:31.957",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639975,1732769431968,-295.43334067,8.715e-05,2,"2024-11-28T04:50:31.968",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639976,1732769431977,-1000.0,8.726e-05,2,"2024-11-28T04:50:31.977",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639977,1732769431990,-300.0,8.739e-05,2,"2024-11-28T04:50:31.990",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639978,1732769432001,-20169.27,8.74e-05,2,"2024-11-28T04:50:32.001",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639979,1732769432010,-294.86,8.743e-05,2,"2024-11-28T04:50:32.010",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639980,1732769432020,-151.86,8.758e-05,2,"2024-11-28T04:50:32.020",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639981,1732769432032,-227.26,8.758e-05,2,"2024-11-28T04:50:32.032",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639982,1732769432041,-200.0,8.825e-05,2,"2024-11-28T04:50:32.041",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639983,1732769432054,-2989.69,8.89e-05,2,"2024-11-28T04:50:32.054",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639984,1732769432064,-16832.3703,8.9e-05,2,"2024-11-28T04:50:32.064",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639985,1732769432074,-167.38,8.934e-05,2,"2024-11-28T04:50:32.074",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639986,1732769432083,-1765.09708289,8.999e-05,2,"2024-11-28T04:50:32.083",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639987,1732769432093,-150.0,8.999e-05,2,"2024-11-28T04:50:32.093",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639988,1732769432102,-93061.85873646,9e-05,2,"2024-11-28T04:50:32.102",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639989,1732769432113,-14127.36994088,9e-05,2,"2024-11-28T04:50:32.113",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639990,1732769432124,-3211.6503843,9e-05,2,"2024-11-28T04:50:32.124",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639991,1732769432155,-1282.45349842,9e-05,2,"2024-11-28T04:50:32.155",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343639992,1732769432165,-688.787523,9e-05,2,"2024-11-28T04:50:32.165",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640001,1732769438117,-9315.63957483,9e-05,2,"2024-11-28T04:50:38.117",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640006,1732769439955,-375.29274325,9e-05,2,"2024-11-28T04:50:39.955",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640007,1732769439966,-2169.12999999,9e-05,2,"2024-11-28T04:50:39.966",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640011,1732769442868,-2659.62830524,9e-05,2,"2024-11-28T04:50:42.868",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640014,1732769443141,-1303.2850853,9e-05,2,"2024-11-28T04:50:43.141",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640017,1732769445870,-2978.29570356,9e-05,2,"2024-11-28T04:50:45.870",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640018,1732769445931,-36067.0747937,9e-05,2,"2024-11-28T04:50:45.931",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640019,1732769448271,400000.0,0.000205,120,"2024-11-28T04:50:48.271",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640020,1732769448300,50000.0,0.000205,120,"2024-11-28T04:50:48.300",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640021,1732769448329,60000.0,0.000205,120,"2024-11-28T04:50:48.329",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640022,1732769448381,6800000.0,0.000205,120,"2024-11-28T04:50:48.381",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640023,1732769725212,150.0,7.15e-05,2,"2024-11-28T04:55:25.212",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640024,1732769725235,150.0,7.15e-05,2,"2024-11-28T04:55:25.235",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640025,1732769725257,150.0,7.15e-05,2,"2024-11-28T04:55:25.257",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640026,1732769725281,150.0,7.15e-05,2,"2024-11-28T04:55:25.281",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640027,1732769725303,150.0,7.15e-05,2,"2024-11-28T04:55:25.303",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640028,1732769725324,150.0,7.15e-05,2,"2024-11-28T04:55:25.324",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640029,1732769725346,150.0,7.15e-05,2,"2024-11-28T04:55:25.346",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640030,1732769725371,150.0,7.15e-05,2,"2024-11-28T04:55:25.371",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640031,1732769725392,150.0,7.15e-05,2,"2024-11-28T04:55:25.392",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640032,1732769725413,150.0,7.15e-05,2,"2024-11-28T04:55:25.413",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640033,1732769725434,150.0,7.15e-05,2,"2024-11-28T04:55:25.434",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640034,1732769725455,150.0,7.15e-05,2,"2024-11-28T04:55:25.455",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640035,1732769725476,150.0,7.15e-05,2,"2024-11-28T04:55:25.476",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640036,1732769725498,150.0,7.15e-05,2,"2024-11-28T04:55:25.498",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640037,1732769725520,150.0,7.15e-05,2,"2024-11-28T04:55:25.520",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640038,1732769725545,150.0,7.15e-05,2,"2024-11-28T04:55:25.545",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640039,1732769725567,150.0,7.15e-05,2,"2024-11-28T04:55:25.567",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640040,1732769725589,150.0,7.15e-05,2,"2024-11-28T04:55:25.589",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640041,1732769725610,150.0,7.15e-05,2,"2024-11-28T04:55:25.610",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640042,1732769725635,800.0,7.15e-05,2,"2024-11-28T04:55:25.635",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640043,1732769725656,800.0,7.15e-05,2,"2024-11-28T04:55:25.656",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640044,1732769725677,800.0,7.15e-05,2,"2024-11-28T04:55:25.677",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640045,1732769725696,800.0,7.15e-05,2,"2024-11-28T04:55:25.696",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640046,1732769725716,800.0,7.15e-05,2,"2024-11-28T04:55:25.716",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640047,1732769725748,-150.0,7.15e-05,2,"2024-11-28T04:55:25.748",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640048,1732769725790,-150.0,7.15e-05,2,"2024-11-28T04:55:25.790",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640049,1732769725832,-150.0,7.15e-05,2,"2024-11-28T04:55:25.832",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640050,1732769725876,-150.0,7.15e-05,2,"2024-11-28T04:55:25.876",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640051,1732769725908,-150.0,7.15e-05,2,"2024-11-28T04:55:25.908",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640052,1732769726022,-150.0,7.15e-05,2,"2024-11-28T04:55:26.022",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640053,1732769726084,-150.0,7.15e-05,2,"2024-11-28T04:55:26.084",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640054,1732769726174,-150.0,7.15e-05,2,"2024-11-28T04:55:26.174",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640055,1732769726285,-229.20714838,7.15e-05,2,"2024-11-28T04:55:26.285",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640056,1732769726370,-150.0,7.15e-05,2,"2024-11-28T04:55:26.370",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640057,1732769726447,-150.0,7.15e-05,2,"2024-11-28T04:55:26.447",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640058,1732769726522,-150.0,7.15e-05,2,"2024-11-28T04:55:26.522",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640059,1732769726635,-150.0,7.15e-05,2,"2024-11-28T04:55:26.635",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640060,1732769726737,-150.0,7.15e-05,2,"2024-11-28T04:55:26.737",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640061,1732769726846,-150.0,7.15e-05,2,"2024-11-28T04:55:26.846",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640062,1732769726962,-150.0,7.15e-05,2,"2024-11-28T04:55:26.962",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640063,1732769743866,150.0,7.14e-05,2,"2024-11-28T04:55:43.866",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640064,1732769743896,150.0,7.14e-05,2,"2024-11-28T04:55:43.896",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640065,1732769743926,150.0,7.14e-05,2,"2024-11-28T04:55:43.926",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640066,1732769743956,150.0,7.14e-05,2,"2024-11-28T04:55:43.956",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640067,1732769743987,150.0,7.14e-05,2,"2024-11-28T04:55:43.987",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640068,1732769744015,150.0,7.14e-05,2,"2024-11-28T04:55:44.015",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640069,1732769744043,150.0,7.14e-05,2,"2024-11-28T04:55:44.043",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640070,1732769744071,150.0,7.14e-05,2,"2024-11-28T04:55:44.071",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640071,1732769744103,150.0,7.14e-05,2,"2024-11-28T04:55:44.103",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640072,1732769744135,89320.79285162,7.14e-05,2,"2024-11-28T04:55:44.135",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640077,1732770296212,-1556.64,8.219e-05,2,"2024-11-28T05:04:56.212",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640078,1732770296235,-167.38,8.961e-05,2,"2024-11-28T05:04:56.235",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640079,1732770296257,-250.0,8.98e-05,2,"2024-11-28T05:04:56.257",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640080,1732770296282,-302.76,8.994e-05,2,"2024-11-28T05:04:56.282",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640081,1732770296305,-300.0,8.999e-05,2,"2024-11-28T05:04:56.305",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640082,1732770296328,-16202.53371107,9e-05,2,"2024-11-28T05:04:56.328",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640083,1732770296352,-1000.0,9.016e-05,2,"2024-11-28T05:04:56.352",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640084,1732770296377,-150.37,9.02e-05,2,"2024-11-28T05:04:56.377",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640085,1732770296398,-150.45,9.02e-05,2,"2024-11-28T05:04:56.398",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640086,1732770296423,-417.48901917,9.295e-05,2,"2024-11-28T05:04:56.423",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640087,1732770296446,-417.48901917,9.511e-05,2,"2024-11-28T05:04:56.446",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640088,1732770296467,-400.0,9.589e-05,2,"2024-11-28T05:04:56.467",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640089,1732770296488,-734.69,9.589e-05,2,"2024-11-28T05:04:56.488",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640090,1732770296509,-150.0,9.649e-05,2,"2024-11-28T05:04:56.509",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640091,1732770296536,-32853.42925494,9.65e-05,2,"2024-11-28T05:04:56.536",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640092,1732770296568,-734.69,9.726e-05,2,"2024-11-28T05:04:56.568",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640093,1732770296590,-2500.0,9.763e-05,2,"2024-11-28T05:04:56.590",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640094,1732770296612,-417.48901917,9.787e-05,2,"2024-11-28T05:04:56.612",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640095,1732770296634,-150.99,9.817e-05,2,"2024-11-28T05:04:56.634",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640096,1732770296655,-10705.54,9.817e-05,2,"2024-11-28T05:04:56.655",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640097,1732770296678,-150.0,9.854e-05,2,"2024-11-28T05:04:56.678",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640098,1732770296700,-500.0,9.863e-05,2,"2024-11-28T05:04:56.700",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640099,1732770296723,-502.45662163,9.863e-05,2,"2024-11-28T05:04:56.723",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640100,1732770296745,-500.0,9.863e-05,2,"2024-11-28T05:04:56.745",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640101,1732770296769,-502.02477765,9.863e-05,2,"2024-11-28T05:04:56.769",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640102,1732770296793,-500.0,9.863e-05,2,"2024-11-28T05:04:56.793",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640103,1732770296815,-500.0,9.863e-05,2,"2024-11-28T05:04:56.815",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640104,1732770296837,-500.0,9.863e-05,2,"2024-11-28T05:04:56.837",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640105,1732770296859,-500.0,9.863e-05,2,"2024-11-28T05:04:56.859",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640106,1732770296880,-508.85369349,9.863e-05,2,"2024-11-28T05:04:56.880",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640107,1732770296901,-500.0,9.863e-05,2,"2024-11-28T05:04:56.901",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640108,1732770296923,-500.0,9.863e-05,2,"2024-11-28T05:04:56.923",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640109,1732770296945,-500.0,9.863e-05,2,"2024-11-28T05:04:56.945",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640110,1732770296967,-500.0,9.863e-05,2,"2024-11-28T05:04:56.967",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640111,1732770296989,-628.83,9.863e-05,2,"2024-11-28T05:04:56.989",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640112,1732770297012,-500.0,9.863e-05,2,"2024-11-28T05:04:57.012",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640113,1732770297036,-500.83323551,9.863e-05,2,"2024-11-28T05:04:57.036",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640114,1732770297059,-500.0,9.863e-05,2,"2024-11-28T05:04:57.059",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640115,1732770297082,-501.95464297,9.863e-05,2,"2024-11-28T05:04:57.082",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640116,1732770297104,-500.0,9.863e-05,2,"2024-11-28T05:04:57.104",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640117,1732770297126,-500.0,9.863e-05,2,"2024-11-28T05:04:57.126",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640118,1732770297148,-500.0,9.863e-05,2,"2024-11-28T05:04:57.148",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640119,1732770297171,-500.0,9.863e-05,2,"2024-11-28T05:04:57.171",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640120,1732770297193,-500.0,9.863e-05,2,"2024-11-28T05:04:57.193",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640121,1732770297215,-500.0,9.863e-05,2,"2024-11-28T05:04:57.215",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640122,1732770297237,-500.0,9.863e-05,2,"2024-11-28T05:04:57.237",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640123,1732770297259,-500.0,9.863e-05,2,"2024-11-28T05:04:57.259",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640124,1732770297290,-454.88621538,9.863e-05,2,"2024-11-28T05:04:57.290",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640125,1732770297313,-500.0,9.863e-05,2,"2024-11-28T05:04:57.313",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640126,1732770297336,-500.0,9.863e-05,2,"2024-11-28T05:04:57.336",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640127,1732770297363,-500.0,9.863e-05,2,"2024-11-28T05:04:57.363",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640128,1732770297384,-500.0,9.863e-05,2,"2024-11-28T05:04:57.384",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640129,1732770297406,-500.0,9.863e-05,2,"2024-11-28T05:04:57.406",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640130,1732770297432,-500.0,9.863e-05,2,"2024-11-28T05:04:57.432",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640131,1732770297454,-500.0,9.863e-05,2,"2024-11-28T05:04:57.454",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640132,1732770297476,-502.04585386,9.863e-05,2,"2024-11-28T05:04:57.476",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640133,1732770297499,-500.0,9.863e-05,2,"2024-11-28T05:04:57.499",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640134,1732770297520,-500.0,9.863e-05,2,"2024-11-28T05:04:57.520",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640135,1732770297544,-500.0,9.863e-05,2,"2024-11-28T05:04:57.544",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640136,1732770297566,-500.0,9.863e-05,2,"2024-11-28T05:04:57.566",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640137,1732770297589,-602.28,9.863e-05,2,"2024-11-28T05:04:57.589",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640138,1732770297613,-500.0,9.863e-05,2,"2024-11-28T05:04:57.613",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640139,1732770297635,-500.0,9.863e-05,2,"2024-11-28T05:04:57.635",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640140,1732770297657,-590.06,9.863e-05,2,"2024-11-28T05:04:57.657",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640141,1732770297679,-249.87720765,9.863e-05,2,"2024-11-28T05:04:57.679",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640142,1732770297702,-500.0,9.863e-05,2,"2024-11-28T05:04:57.702",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640143,1732770297725,-500.0,9.863e-05,2,"2024-11-28T05:04:57.725",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640144,1732770297749,-558.69,9.863e-05,2,"2024-11-28T05:04:57.749",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640145,1732770297772,-500.0,9.863e-05,2,"2024-11-28T05:04:57.772",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640146,1732770297797,-500.0,9.863e-05,2,"2024-11-28T05:04:57.797",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640147,1732770297819,-336.31659249,9.863e-05,2,"2024-11-28T05:04:57.819",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640148,1732770297842,-500.0,9.863e-05,2,"2024-11-28T05:04:57.842",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640149,1732770297867,-500.0,9.863e-05,2,"2024-11-28T05:04:57.867",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640150,1732770297888,-500.0,9.863e-05,2,"2024-11-28T05:04:57.888",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640151,1732770297910,-500.0,9.863e-05,2,"2024-11-28T05:04:57.910",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640152,1732770297933,-500.0,9.863e-05,2,"2024-11-28T05:04:57.933",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640153,1732770297955,-500.0,9.863e-05,2,"2024-11-28T05:04:57.955",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640154,1732770297977,-508.08335078,9.863e-05,2,"2024-11-28T05:04:57.977",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640155,1732770297999,-500.0,9.863e-05,2,"2024-11-28T05:04:57.999",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640156,1732770298021,-500.0,9.863e-05,2,"2024-11-28T05:04:58.021",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640157,1732770298045,-500.0,9.863e-05,2,"2024-11-28T05:04:58.045",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640158,1732770298067,-500.0,9.863e-05,2,"2024-11-28T05:04:58.067",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640159,1732770298089,-500.0,9.863e-05,2,"2024-11-28T05:04:58.089",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640160,1732770298111,-500.0,9.863e-05,2,"2024-11-28T05:04:58.111",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640161,1732770298135,-500.0,9.863e-05,2,"2024-11-28T05:04:58.135",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640162,1732770298159,-500.0,9.863e-05,2,"2024-11-28T05:04:58.159",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640163,1732770298182,-500.0,9.863e-05,2,"2024-11-28T05:04:58.182",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640164,1732770298205,-500.0,9.863e-05,2,"2024-11-28T05:04:58.205",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640165,1732770298228,-500.0,9.863e-05,2,"2024-11-28T05:04:58.228",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640166,1732770298250,-500.0,9.863e-05,2,"2024-11-28T05:04:58.250",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640167,1732770298277,-500.0,9.863e-05,2,"2024-11-28T05:04:58.277",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640168,1732770298303,-343.47951522,9.863e-05,2,"2024-11-28T05:04:58.303",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640169,1732770298327,-500.0,9.863e-05,2,"2024-11-28T05:04:58.327",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640170,1732770298350,-500.0,9.863e-05,2,"2024-11-28T05:04:58.350",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640171,1732770298374,-500.0,9.863e-05,2,"2024-11-28T05:04:58.374",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640172,1732770298397,-500.0,9.863e-05,2,"2024-11-28T05:04:58.397",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640173,1732770298420,-500.0,9.863e-05,2,"2024-11-28T05:04:58.420",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640174,1732770298443,-500.0,9.863e-05,2,"2024-11-28T05:04:58.443",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640175,1732770298465,-500.0,9.863e-05,2,"2024-11-28T05:04:58.465",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640176,1732770298486,-501.80729452,9.863e-05,2,"2024-11-28T05:04:58.486",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640177,1732770298508,-500.0,9.863e-05,2,"2024-11-28T05:04:58.508",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640178,1732770298530,-500.0,9.863e-05,2,"2024-11-28T05:04:58.530",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640179,1732770298553,-500.47890407,9.863e-05,2,"2024-11-28T05:04:58.553",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640180,1732770298576,-500.0,9.863e-05,2,"2024-11-28T05:04:58.576",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640181,1732770298598,-500.0,9.863e-05,2,"2024-11-28T05:04:58.598",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640182,1732770298620,-500.0,9.863e-05,2,"2024-11-28T05:04:58.620",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640183,1732770298644,-500.0,9.863e-05,2,"2024-11-28T05:04:58.644",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640184,1732770298669,-500.0,9.863e-05,2,"2024-11-28T05:04:58.669",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640185,1732770298691,-503.10743019,9.863e-05,2,"2024-11-28T05:04:58.691",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640186,1732770298713,-520.04189477,9.863e-05,2,"2024-11-28T05:04:58.713",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640187,1732770298735,-500.0,9.863e-05,2,"2024-11-28T05:04:58.735",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640188,1732770298758,-509.04229449,9.863e-05,2,"2024-11-28T05:04:58.758",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640189,1732770298783,-500.0,9.863e-05,2,"2024-11-28T05:04:58.783",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640190,1732770298806,-500.0,9.863e-05,2,"2024-11-28T05:04:58.806",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640191,1732770298828,-515.12,9.863e-05,2,"2024-11-28T05:04:58.828",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640192,1732770298854,-510.29067823,9.863e-05,2,"2024-11-28T05:04:58.854",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640193,1732770298876,-500.0,9.863e-05,2,"2024-11-28T05:04:58.876",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640194,1732770298899,-500.0,9.863e-05,2,"2024-11-28T05:04:58.899",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640195,1732770298921,-500.0,9.863e-05,2,"2024-11-28T05:04:58.921",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640196,1732770298944,-500.0,9.863e-05,2,"2024-11-28T05:04:58.944",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640197,1732770298967,-254.8,9.863e-05,2,"2024-11-28T05:04:58.967",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640198,1732770298988,-500.0,9.863e-05,2,"2024-11-28T05:04:58.988",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640199,1732770299010,-500.0,9.863e-05,2,"2024-11-28T05:04:59.010",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640200,1732770299033,-500.0,9.863e-05,2,"2024-11-28T05:04:59.033",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640201,1732770299056,-500.0,9.863e-05,2,"2024-11-28T05:04:59.056",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640202,1732770299079,-500.0,9.863e-05,2,"2024-11-28T05:04:59.079",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640203,1732770299107,-500.0,9.863e-05,2,"2024-11-28T05:04:59.107",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640204,1732770299129,-504.15645332,9.863e-05,2,"2024-11-28T05:04:59.129",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640205,1732770299152,-500.0,9.863e-05,2,"2024-11-28T05:04:59.152",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640206,1732770299176,-500.0,9.863e-05,2,"2024-11-28T05:04:59.176",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640207,1732770299198,-502.00485016,9.863e-05,2,"2024-11-28T05:04:59.198",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640208,1732770299221,-500.0,9.863e-05,2,"2024-11-28T05:04:59.221",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640209,1732770299245,-500.0,9.863e-05,2,"2024-11-28T05:04:59.245",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640210,1732770299268,-503.39545725,9.863e-05,2,"2024-11-28T05:04:59.268",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640211,1732770299295,-500.0,9.863e-05,2,"2024-11-28T05:04:59.295",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640212,1732770299319,-511.73,9.863e-05,2,"2024-11-28T05:04:59.319",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640213,1732770299580,-506.58741235,9.863e-05,2,"2024-11-28T05:04:59.580",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640214,1732770299605,-500.0,9.863e-05,2,"2024-11-28T05:04:59.605",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640215,1732770299628,-500.0,9.863e-05,2,"2024-11-28T05:04:59.628",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640216,1732770299651,-506.80109397,9.863e-05,2,"2024-11-28T05:04:59.651",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640217,1732770299673,-628.38877639,9.863e-05,2,"2024-11-28T05:04:59.673",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640218,1732770299696,-500.0,9.863e-05,2,"2024-11-28T05:04:59.696",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640219,1732770299720,-500.0,9.863e-05,2,"2024-11-28T05:04:59.720",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640220,1732770299745,-500.0,9.863e-05,2,"2024-11-28T05:04:59.745",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640221,1732770299770,-500.0,9.863e-05,2,"2024-11-28T05:04:59.770",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640222,1732770299794,-500.0,9.863e-05,2,"2024-11-28T05:04:59.794",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640223,1732770299820,-500.0,9.863e-05,2,"2024-11-28T05:04:59.820",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640224,1732770299845,-500.0,9.863e-05,2,"2024-11-28T05:04:59.845",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640225,1732770299869,-501.55120267,9.863e-05,2,"2024-11-28T05:04:59.869",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640226,1732770299892,-500.0,9.863e-05,2,"2024-11-28T05:04:59.892",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640227,1732770299916,-280.05,9.863e-05,2,"2024-11-28T05:04:59.916",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640228,1732770299941,-500.0,9.863e-05,2,"2024-11-28T05:04:59.941",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640229,1732770299965,-500.0,9.863e-05,2,"2024-11-28T05:04:59.965",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640230,1732770299990,-500.0,9.863e-05,2,"2024-11-28T05:04:59.990",0.00043069999999999995,47.83,0.9818803355625685,2070792957.081987]
[343640231,1732770300015,-630.28,9.863e-05,2,"2024-11-28T05:05:00.015",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640232,1732770300041,-502.07001916,9.863e-05,2,"2024-11-28T05:05:00.041",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640233,1732770300066,-385.6,9.863e-05,2,"2024-11-28T05:05:00.066",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640234,1732770300089,-500.0,9.863e-05,2,"2024-11-28T05:05:00.089",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640235,1732770300114,-500.0,9.863e-05,2,"2024-11-28T05:05:00.114",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640236,1732770300138,-500.0,9.863e-05,2,"2024-11-28T05:05:00.138",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640237,1732770300162,-500.0,9.863e-05,2,"2024-11-28T05:05:00.162",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640238,1732770300185,-500.0,9.863e-05,2,"2024-11-28T05:05:00.185",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640239,1732770300209,-500.0,9.863e-05,2,"2024-11-28T05:05:00.209",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640240,1732770300231,-506.4931247,9.863e-05,2,"2024-11-28T05:05:00.231",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640241,1732770300254,-506.59091805,9.863e-05,2,"2024-11-28T05:05:00.254",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640242,1732770300279,-237.99,9.863e-05,2,"2024-11-28T05:05:00.279",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640243,1732770300304,-500.0,9.863e-05,2,"2024-11-28T05:05:00.304",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640244,1732770300328,-500.0,9.863e-05,2,"2024-11-28T05:05:00.328",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640245,1732770300351,-500.0,9.863e-05,2,"2024-11-28T05:05:00.351",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640246,1732770300374,-500.0,9.863e-05,2,"2024-11-28T05:05:00.374",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640247,1732770300396,-577.5,9.863e-05,2,"2024-11-28T05:05:00.396",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640248,1732770300418,-500.0,9.863e-05,2,"2024-11-28T05:05:00.418",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640249,1732770300440,-1055.83,9.863e-05,2,"2024-11-28T05:05:00.440",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640250,1732770300462,-501.96578971,9.863e-05,2,"2024-11-28T05:05:00.462",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640251,1732770300482,-509.86661809,9.863e-05,2,"2024-11-28T05:05:00.482",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640252,1732770300503,-500.0,9.863e-05,2,"2024-11-28T05:05:00.503",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640253,1732770300524,-500.0,9.863e-05,2,"2024-11-28T05:05:00.524",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640254,1732770300552,-500.0,9.863e-05,2,"2024-11-28T05:05:00.552",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640255,1732770300578,-943.63,9.863e-05,2,"2024-11-28T05:05:00.578",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640256,1732770300603,-500.0,9.863e-05,2,"2024-11-28T05:05:00.603",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640257,1732770300625,-1053.06,9.863e-05,2,"2024-11-28T05:05:00.625",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640258,1732770300648,-500.0,9.863e-05,2,"2024-11-28T05:05:00.648",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640259,1732770300670,-913.11,9.863e-05,2,"2024-11-28T05:05:00.670",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640260,1732770300691,-506.78198211,9.863e-05,2,"2024-11-28T05:05:00.691",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640261,1732770300714,-519.71323386,9.863e-05,2,"2024-11-28T05:05:00.714",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640262,1732770300736,-500.0,9.863e-05,2,"2024-11-28T05:05:00.736",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640263,1732770300759,-501.9253071,9.863e-05,2,"2024-11-28T05:05:00.759",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640264,1732770300781,-1087.7,9.863e-05,2,"2024-11-28T05:05:00.781",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640265,1732770300810,-500.0,9.863e-05,2,"2024-11-28T05:05:00.810",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640266,1732770300831,-443.23798797,9.863e-05,2,"2024-11-28T05:05:00.831",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640267,1732770300854,-512.1443683,9.863e-05,2,"2024-11-28T05:05:00.854",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640268,1732770300875,-500.0,9.863e-05,2,"2024-11-28T05:05:00.875",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640269,1732770300897,-180.08,9.863e-05,2,"2024-11-28T05:05:00.897",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640270,1732770300919,-2349.28,9.863e-05,2,"2024-11-28T05:05:00.919",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640271,1732770300941,-1200.53,9.863e-05,2,"2024-11-28T05:05:00.941",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640272,1732770300962,-502.15757007,9.863e-05,2,"2024-11-28T05:05:00.962",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640273,1732770300983,-500.0,9.863e-05,2,"2024-11-28T05:05:00.983",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640274,1732770301010,-791.67,9.863e-05,2,"2024-11-28T05:05:01.010",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640275,1732770301038,-500.0,9.863e-05,2,"2024-11-28T05:05:01.038",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640276,1732770301060,-500.0,9.863e-05,2,"2024-11-28T05:05:01.060",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640277,1732770301082,-2553.77,9.863e-05,2,"2024-11-28T05:05:01.082",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640278,1732770301105,-500.0,9.863e-05,2,"2024-11-28T05:05:01.105",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640279,1732770301128,-500.0,9.863e-05,2,"2024-11-28T05:05:01.128",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640280,1732770301152,-500.0,9.863e-05,2,"2024-11-28T05:05:01.152",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640281,1732770301174,-500.0,9.863e-05,2,"2024-11-28T05:05:01.174",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640282,1732770301197,-625.4,9.863e-05,2,"2024-11-28T05:05:01.197",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640283,1732770301219,-500.0,9.863e-05,2,"2024-11-28T05:05:01.219",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640284,1732770301242,-500.0,9.863e-05,2,"2024-11-28T05:05:01.242",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640285,1732770301272,-1492.14,9.863e-05,2,"2024-11-28T05:05:01.272",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640286,1732770301299,-1427.91,9.863e-05,2,"2024-11-28T05:05:01.299",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640287,1732770301322,-500.0,9.863e-05,2,"2024-11-28T05:05:01.322",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640288,1732770301348,-500.0,9.863e-05,2,"2024-11-28T05:05:01.348",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640289,1732770301373,-420.68,9.863e-05,2,"2024-11-28T05:05:01.373",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640290,1732770301396,-639.18,9.863e-05,2,"2024-11-28T05:05:01.396",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640291,1732770301418,-500.0,9.863e-05,2,"2024-11-28T05:05:01.418",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640292,1732770301443,-638.4,9.863e-05,2,"2024-11-28T05:05:01.443",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640293,1732770301470,-500.0,9.863e-05,2,"2024-11-28T05:05:01.470",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640294,1732770301493,-500.0,9.863e-05,2,"2024-11-28T05:05:01.493",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640295,1732770301517,-500.0,9.863e-05,2,"2024-11-28T05:05:01.517",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640296,1732770301545,-500.0,9.863e-05,2,"2024-11-28T05:05:01.545",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640297,1732770301567,-500.0,9.863e-05,2,"2024-11-28T05:05:01.567",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640298,1732770301589,-500.0,9.863e-05,2,"2024-11-28T05:05:01.589",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640299,1732770301612,-822.16,9.863e-05,2,"2024-11-28T05:05:01.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640300,1732770301636,-500.0,9.863e-05,2,"2024-11-28T05:05:01.636",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640301,1732770301659,-500.0,9.863e-05,2,"2024-11-28T05:05:01.659",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640302,1732770301682,-500.0,9.863e-05,2,"2024-11-28T05:05:01.682",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640303,1732770301704,-500.0,9.863e-05,2,"2024-11-28T05:05:01.704",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640304,1732770301726,-234.48459816,9.863e-05,2,"2024-11-28T05:05:01.726",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640305,1732770301748,-500.0,9.863e-05,2,"2024-11-28T05:05:01.748",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640306,1732770301771,-500.0,9.863e-05,2,"2024-11-28T05:05:01.771",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640307,1732770301796,-500.0,9.863e-05,2,"2024-11-28T05:05:01.796",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640308,1732770301823,-500.0,9.863e-05,2,"2024-11-28T05:05:01.823",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640309,1732770301846,-500.0,9.863e-05,2,"2024-11-28T05:05:01.846",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640310,1732770301869,-500.0,9.863e-05,2,"2024-11-28T05:05:01.869",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640311,1732770301891,-798.71,9.863e-05,2,"2024-11-28T05:05:01.891",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640312,1732770301914,-500.0,9.863e-05,2,"2024-11-28T05:05:01.914",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640313,1732770301937,-500.0,9.863e-05,2,"2024-11-28T05:05:01.937",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640314,1732770301960,-500.0,9.863e-05,2,"2024-11-28T05:05:01.960",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640315,1732770301982,-500.0,9.863e-05,2,"2024-11-28T05:05:01.982",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640316,1732770302004,-500.0,9.863e-05,2,"2024-11-28T05:05:02.004",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640317,1732770302028,-500.0,9.863e-05,2,"2024-11-28T05:05:02.028",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640318,1732770302059,-500.0,9.863e-05,2,"2024-11-28T05:05:02.059",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640319,1732770302082,-605.23,9.863e-05,2,"2024-11-28T05:05:02.082",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640320,1732770302104,-500.0,9.863e-05,2,"2024-11-28T05:05:02.104",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640321,1732770302127,-500.0,9.863e-05,2,"2024-11-28T05:05:02.127",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640322,1732770302150,-500.0,9.863e-05,2,"2024-11-28T05:05:02.150",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640323,1732770302173,-500.0,9.863e-05,2,"2024-11-28T05:05:02.173",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640324,1732770302195,-829.32,9.863e-05,2,"2024-11-28T05:05:02.195",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640325,1732770302219,-500.0,9.863e-05,2,"2024-11-28T05:05:02.219",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640326,1732770302241,-500.0,9.863e-05,2,"2024-11-28T05:05:02.241",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640327,1732770302265,-500.0,9.863e-05,2,"2024-11-28T05:05:02.265",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640328,1732770302296,-500.0,9.863e-05,2,"2024-11-28T05:05:02.296",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640329,1732770302320,-500.0,9.863e-05,2,"2024-11-28T05:05:02.320",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640330,1732770302342,-500.0,9.863e-05,2,"2024-11-28T05:05:02.342",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640331,1732770302366,-500.0,9.863e-05,2,"2024-11-28T05:05:02.366",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640332,1732770302388,-500.0,9.863e-05,2,"2024-11-28T05:05:02.388",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640333,1732770302410,-500.0,9.863e-05,2,"2024-11-28T05:05:02.410",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640334,1732770302432,-500.0,9.863e-05,2,"2024-11-28T05:05:02.432",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640335,1732770302454,-500.0,9.863e-05,2,"2024-11-28T05:05:02.454",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640336,1732770302476,-176.26700125,9.863e-05,2,"2024-11-28T05:05:02.476",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640337,1732770302500,-500.0,9.863e-05,2,"2024-11-28T05:05:02.500",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640338,1732770302522,-500.0,9.863e-05,2,"2024-11-28T05:05:02.522",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640339,1732770302549,-500.0,9.863e-05,2,"2024-11-28T05:05:02.549",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640340,1732770302571,-500.0,9.863e-05,2,"2024-11-28T05:05:02.571",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640341,1732770302592,-500.0,9.863e-05,2,"2024-11-28T05:05:02.592",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640342,1732770302615,-171.62383187,9.863e-05,2,"2024-11-28T05:05:02.615",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640343,1732770302638,-500.0,9.863e-05,2,"2024-11-28T05:05:02.638",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640344,1732770302661,-500.0,9.863e-05,2,"2024-11-28T05:05:02.661",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640345,1732770302684,-500.0,9.863e-05,2,"2024-11-28T05:05:02.684",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640346,1732770302708,-500.0,9.863e-05,2,"2024-11-28T05:05:02.708",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640347,1732770302732,-500.0,9.863e-05,2,"2024-11-28T05:05:02.732",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640348,1732770302755,-500.0,9.863e-05,2,"2024-11-28T05:05:02.755",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640349,1732770302779,-500.0,9.863e-05,2,"2024-11-28T05:05:02.779",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640350,1732770302806,-769.74,9.863e-05,2,"2024-11-28T05:05:02.806",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640351,1732770302828,-500.0,9.863e-05,2,"2024-11-28T05:05:02.828",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640352,1732770302851,-500.0,9.863e-05,2,"2024-11-28T05:05:02.851",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640353,1732770302873,-500.0,9.863e-05,2,"2024-11-28T05:05:02.873",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640354,1732770302894,-506.06728812,9.863e-05,2,"2024-11-28T05:05:02.894",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640355,1732770302917,-500.0,9.863e-05,2,"2024-11-28T05:05:02.917",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640356,1732770302939,-500.0,9.863e-05,2,"2024-11-28T05:05:02.939",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640357,1732770302968,-500.0,9.863e-05,2,"2024-11-28T05:05:02.968",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640358,1732770302990,-500.0,9.863e-05,2,"2024-11-28T05:05:02.990",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640359,1732770303013,-500.0,9.863e-05,2,"2024-11-28T05:05:03.013",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640360,1732770303041,-500.0,9.863e-05,2,"2024-11-28T05:05:03.041",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640361,1732770303064,-500.0,9.863e-05,2,"2024-11-28T05:05:03.064",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640362,1732770303087,-500.0,9.863e-05,2,"2024-11-28T05:05:03.087",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640363,1732770303112,-500.0,9.863e-05,2,"2024-11-28T05:05:03.112",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640364,1732770303428,-500.0,9.863e-05,2,"2024-11-28T05:05:03.428",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640365,1732770303455,-500.0,9.863e-05,2,"2024-11-28T05:05:03.455",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640366,1732770303480,-500.0,9.863e-05,2,"2024-11-28T05:05:03.480",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640367,1732770303503,-500.0,9.863e-05,2,"2024-11-28T05:05:03.503",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640368,1732770303526,-955.93,9.863e-05,2,"2024-11-28T05:05:03.526",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640369,1732770303552,-500.0,9.863e-05,2,"2024-11-28T05:05:03.552",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640370,1732770303575,-500.0,9.863e-05,2,"2024-11-28T05:05:03.575",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640371,1732770303597,-500.0,9.863e-05,2,"2024-11-28T05:05:03.597",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640372,1732770303620,-500.0,9.863e-05,2,"2024-11-28T05:05:03.620",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640373,1732770303643,-895.49,9.863e-05,2,"2024-11-28T05:05:03.643",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640374,1732770303673,-500.0,9.863e-05,2,"2024-11-28T05:05:03.673",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640375,1732770303701,-500.0,9.863e-05,2,"2024-11-28T05:05:03.701",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640376,1732770303725,-500.0,9.863e-05,2,"2024-11-28T05:05:03.725",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640377,1732770303749,-500.0,9.863e-05,2,"2024-11-28T05:05:03.749",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640378,1732770303774,-500.0,9.863e-05,2,"2024-11-28T05:05:03.774",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640379,1732770303800,-500.0,9.863e-05,2,"2024-11-28T05:05:03.800",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640380,1732770303824,-500.0,9.863e-05,2,"2024-11-28T05:05:03.824",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640381,1732770303847,-500.0,9.863e-05,2,"2024-11-28T05:05:03.847",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640382,1732770303871,-500.0,9.863e-05,2,"2024-11-28T05:05:03.871",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640383,1732770303894,-500.0,9.863e-05,2,"2024-11-28T05:05:03.894",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640384,1732770303917,-500.0,9.863e-05,2,"2024-11-28T05:05:03.917",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640385,1732770303941,-505.30811821,9.863e-05,2,"2024-11-28T05:05:03.941",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640386,1732770303963,-500.0,9.863e-05,2,"2024-11-28T05:05:03.963",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640387,1732770303986,-500.0,9.863e-05,2,"2024-11-28T05:05:03.986",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640388,1732770304010,-500.0,9.863e-05,2,"2024-11-28T05:05:04.010",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640389,1732770304034,-500.0,9.863e-05,2,"2024-11-28T05:05:04.034",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640390,1732770304060,-500.0,9.863e-05,2,"2024-11-28T05:05:04.060",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640391,1732770304084,-500.0,9.863e-05,2,"2024-11-28T05:05:04.084",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640392,1732770304108,-500.0,9.863e-05,2,"2024-11-28T05:05:04.108",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640393,1732770304132,-228.93831089,9.863e-05,2,"2024-11-28T05:05:04.132",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640394,1732770304156,-500.0,9.863e-05,2,"2024-11-28T05:05:04.156",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640395,1732770304180,-500.0,9.863e-05,2,"2024-11-28T05:05:04.180",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640396,1732770304204,-500.0,9.863e-05,2,"2024-11-28T05:05:04.204",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640397,1732770304235,-500.0,9.863e-05,2,"2024-11-28T05:05:04.235",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640398,1732770304260,-500.0,9.863e-05,2,"2024-11-28T05:05:04.260",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640399,1732770304289,-500.0,9.863e-05,2,"2024-11-28T05:05:04.289",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640400,1732770304314,-500.0,9.863e-05,2,"2024-11-28T05:05:04.314",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640401,1732770304341,-500.0,9.863e-05,2,"2024-11-28T05:05:04.341",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640402,1732770304370,-500.0,9.863e-05,2,"2024-11-28T05:05:04.370",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640403,1732770304396,-1054.12,9.863e-05,2,"2024-11-28T05:05:04.396",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640404,1732770304421,-500.0,9.863e-05,2,"2024-11-28T05:05:04.421",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640405,1732770304445,-500.0,9.863e-05,2,"2024-11-28T05:05:04.445",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640406,1732770304469,-500.0,9.863e-05,2,"2024-11-28T05:05:04.469",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640407,1732770304494,-500.0,9.863e-05,2,"2024-11-28T05:05:04.494",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640408,1732770304517,-500.0,9.863e-05,2,"2024-11-28T05:05:04.517",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640409,1732770304543,-500.0,9.863e-05,2,"2024-11-28T05:05:04.543",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640410,1732770304566,-869.07,9.863e-05,2,"2024-11-28T05:05:04.566",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640411,1732770304591,-500.0,9.863e-05,2,"2024-11-28T05:05:04.591",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640412,1732770304614,-609.82,9.863e-05,2,"2024-11-28T05:05:04.614",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640413,1732770304638,-500.0,9.863e-05,2,"2024-11-28T05:05:04.638",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640414,1732770304662,-500.0,9.863e-05,2,"2024-11-28T05:05:04.662",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640415,1732770304685,-500.0,9.863e-05,2,"2024-11-28T05:05:04.685",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640416,1732770304708,-500.0,9.863e-05,2,"2024-11-28T05:05:04.708",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640417,1732770304732,-500.0,9.863e-05,2,"2024-11-28T05:05:04.732",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640418,1732770304756,-1013.24,9.863e-05,2,"2024-11-28T05:05:04.756",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640419,1732770304779,-502.73600163,9.863e-05,2,"2024-11-28T05:05:04.779",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640420,1732770304804,-500.0,9.863e-05,2,"2024-11-28T05:05:04.804",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640421,1732770304831,-500.0,9.863e-05,2,"2024-11-28T05:05:04.831",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640422,1732770304854,-500.0,9.863e-05,2,"2024-11-28T05:05:04.854",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640423,1732770304879,-500.0,9.863e-05,2,"2024-11-28T05:05:04.879",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640424,1732770304905,-500.0,9.863e-05,2,"2024-11-28T05:05:04.905",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640425,1732770304928,-695.4,9.863e-05,2,"2024-11-28T05:05:04.928",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640426,1732770304952,-2541.72,9.863e-05,2,"2024-11-28T05:05:04.952",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640427,1732770304975,-547.73297236,9.863e-05,2,"2024-11-28T05:05:04.975",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640428,1732770305000,-1097.76,9.863e-05,2,"2024-11-28T05:05:05.000",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640429,1732770305025,-500.0,9.863e-05,2,"2024-11-28T05:05:05.025",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640430,1732770305051,-500.0,9.863e-05,2,"2024-11-28T05:05:05.051",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640431,1732770305075,-500.0,9.863e-05,2,"2024-11-28T05:05:05.075",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640432,1732770305099,-500.0,9.863e-05,2,"2024-11-28T05:05:05.099",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640433,1732770305123,-1018.84,9.863e-05,2,"2024-11-28T05:05:05.123",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640434,1732770305146,-500.0,9.863e-05,2,"2024-11-28T05:05:05.146",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640435,1732770305171,-500.0,9.863e-05,2,"2024-11-28T05:05:05.171",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640436,1732770305194,-2644.34,9.863e-05,2,"2024-11-28T05:05:05.194",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640437,1732770305218,-1535.57,9.863e-05,2,"2024-11-28T05:05:05.218",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640438,1732770305241,-500.0,9.863e-05,2,"2024-11-28T05:05:05.241",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640439,1732770305265,-508.96,9.863e-05,2,"2024-11-28T05:05:05.265",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640440,1732770305294,-500.0,9.863e-05,2,"2024-11-28T05:05:05.294",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640441,1732770305318,-500.0,9.863e-05,2,"2024-11-28T05:05:05.318",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640442,1732770305342,-500.0,9.863e-05,2,"2024-11-28T05:05:05.342",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640443,1732770305368,-500.0,9.863e-05,2,"2024-11-28T05:05:05.368",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640444,1732770305391,-225.66,9.863e-05,2,"2024-11-28T05:05:05.391",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640445,1732770305413,-500.0,9.863e-05,2,"2024-11-28T05:05:05.413",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640446,1732770305436,-500.0,9.863e-05,2,"2024-11-28T05:05:05.436",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640447,1732770305458,-500.0,9.863e-05,2,"2024-11-28T05:05:05.458",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640448,1732770305486,-500.0,9.863e-05,2,"2024-11-28T05:05:05.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640449,1732770305511,-740.81,9.863e-05,2,"2024-11-28T05:05:05.511",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640450,1732770305533,-500.0,9.863e-05,2,"2024-11-28T05:05:05.533",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640451,1732770305560,-500.0,9.863e-05,2,"2024-11-28T05:05:05.560",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640452,1732770305584,-500.0,9.863e-05,2,"2024-11-28T05:05:05.584",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640453,1732770305607,-500.0,9.863e-05,2,"2024-11-28T05:05:05.607",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640454,1732770305631,-500.0,9.863e-05,2,"2024-11-28T05:05:05.631",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640455,1732770305656,-500.0,9.863e-05,2,"2024-11-28T05:05:05.656",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640456,1732770305680,-500.0,9.863e-05,2,"2024-11-28T05:05:05.680",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640457,1732770305704,-500.0,9.863e-05,2,"2024-11-28T05:05:05.704",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640458,1732770305728,-534.72,9.863e-05,2,"2024-11-28T05:05:05.728",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640459,1732770305751,-500.0,9.863e-05,2,"2024-11-28T05:05:05.751",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640460,1732770305778,-921.68,9.863e-05,2,"2024-11-28T05:05:05.778",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640461,1732770305805,-595.76995595,9.863e-05,2,"2024-11-28T05:05:05.805",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640462,1732770305832,-500.0,9.863e-05,2,"2024-11-28T05:05:05.832",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640463,1732770305855,-500.0,9.863e-05,2,"2024-11-28T05:05:05.855",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640464,1732770305879,-500.0,9.863e-05,2,"2024-11-28T05:05:05.879",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640465,1732770305901,-2578.63,9.863e-05,2,"2024-11-28T05:05:05.901",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640466,1732770305925,-500.0,9.863e-05,2,"2024-11-28T05:05:05.925",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640467,1732770305948,-500.0,9.863e-05,2,"2024-11-28T05:05:05.948",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640468,1732770305970,-500.0,9.863e-05,2,"2024-11-28T05:05:05.970",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640469,1732770305993,-979.55,9.863e-05,2,"2024-11-28T05:05:05.993",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640470,1732770306015,-500.0,9.863e-05,2,"2024-11-28T05:05:06.015",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640471,1732770306042,-500.0,9.863e-05,2,"2024-11-28T05:05:06.042",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640472,1732770306066,-500.0,9.863e-05,2,"2024-11-28T05:05:06.066",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640473,1732770306089,-500.0,9.863e-05,2,"2024-11-28T05:05:06.089",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640474,1732770306113,-500.0,9.863e-05,2,"2024-11-28T05:05:06.113",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640475,1732770306136,-500.0,9.863e-05,2,"2024-11-28T05:05:06.136",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640476,1732770306159,-500.0,9.863e-05,2,"2024-11-28T05:05:06.159",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640477,1732770306182,-500.0,9.863e-05,2,"2024-11-28T05:05:06.182",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640478,1732770306205,-500.0,9.863e-05,2,"2024-11-28T05:05:06.205",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640479,1732770306229,-1015.85,9.863e-05,2,"2024-11-28T05:05:06.229",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640480,1732770306252,-500.0,9.863e-05,2,"2024-11-28T05:05:06.252",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640481,1732770306278,-500.0,9.863e-05,2,"2024-11-28T05:05:06.278",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640482,1732770306304,-500.0,9.863e-05,2,"2024-11-28T05:05:06.304",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640483,1732770306328,-500.0,9.863e-05,2,"2024-11-28T05:05:06.328",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640484,1732770306353,-500.0,9.863e-05,2,"2024-11-28T05:05:06.353",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640485,1732770306377,-500.0,9.863e-05,2,"2024-11-28T05:05:06.377",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640486,1732770306399,-500.0,9.863e-05,2,"2024-11-28T05:05:06.399",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640487,1732770306425,-533.40305041,9.863e-05,2,"2024-11-28T05:05:06.425",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640488,1732770306449,-150.0,9.863e-05,2,"2024-11-28T05:05:06.449",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640489,1732770306472,-500.0,9.863e-05,2,"2024-11-28T05:05:06.472",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640490,1732770306494,-500.0,9.863e-05,2,"2024-11-28T05:05:06.494",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640491,1732770306517,-500.0,9.863e-05,2,"2024-11-28T05:05:06.517",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640492,1732770306543,-500.0,9.863e-05,2,"2024-11-28T05:05:06.543",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640493,1732770306565,-500.0,9.863e-05,2,"2024-11-28T05:05:06.565",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640494,1732770306590,-500.0,9.863e-05,2,"2024-11-28T05:05:06.590",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640495,1732770306614,-500.0,9.863e-05,2,"2024-11-28T05:05:06.614",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640496,1732770306637,-500.0,9.863e-05,2,"2024-11-28T05:05:06.637",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640497,1732770306662,-500.0,9.863e-05,2,"2024-11-28T05:05:06.662",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640498,1732770306683,-500.0,9.863e-05,2,"2024-11-28T05:05:06.683",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640499,1732770306705,-990.14,9.863e-05,2,"2024-11-28T05:05:06.705",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640500,1732770306730,-500.0,9.863e-05,2,"2024-11-28T05:05:06.730",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640501,1732770306752,-500.0,9.863e-05,2,"2024-11-28T05:05:06.752",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640502,1732770306775,-513.99,9.863e-05,2,"2024-11-28T05:05:06.775",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640503,1732770306800,-500.0,9.863e-05,2,"2024-11-28T05:05:06.800",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640504,1732770306823,-558.45,9.863e-05,2,"2024-11-28T05:05:06.823",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640505,1732770306846,-522.77145046,9.863e-05,2,"2024-11-28T05:05:06.846",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640506,1732770306868,-500.0,9.863e-05,2,"2024-11-28T05:05:06.868",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640507,1732770306890,-500.0,9.863e-05,2,"2024-11-28T05:05:06.890",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640508,1732770306913,-500.0,9.863e-05,2,"2024-11-28T05:05:06.913",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640509,1732770306935,-513.59451257,9.863e-05,2,"2024-11-28T05:05:06.935",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640510,1732770306957,-500.0,9.863e-05,2,"2024-11-28T05:05:06.957",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640511,1732770306980,-500.0,9.863e-05,2,"2024-11-28T05:05:06.980",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640512,1732770307002,-500.0,9.863e-05,2,"2024-11-28T05:05:07.002",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640513,1732770307025,-500.0,9.863e-05,2,"2024-11-28T05:05:07.025",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640514,1732770307049,-500.0,9.863e-05,2,"2024-11-28T05:05:07.049",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640515,1732770307071,-500.0,9.863e-05,2,"2024-11-28T05:05:07.071",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640516,1732770307095,-500.0,9.863e-05,2,"2024-11-28T05:05:07.095",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640517,1732770307322,-484.12881595,9.863e-05,2,"2024-11-28T05:05:07.322",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640518,1732770307347,-500.0,9.863e-05,2,"2024-11-28T05:05:07.347",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640519,1732770307371,-500.0,9.863e-05,2,"2024-11-28T05:05:07.371",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640520,1732770307395,-4780.15,9.863e-05,2,"2024-11-28T05:05:07.395",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640521,1732770307420,-500.0,9.863e-05,2,"2024-11-28T05:05:07.420",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640522,1732770307444,-500.0,9.863e-05,2,"2024-11-28T05:05:07.444",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640523,1732770307468,-500.0,9.863e-05,2,"2024-11-28T05:05:07.468",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640524,1732770307492,-500.0,9.863e-05,2,"2024-11-28T05:05:07.492",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640525,1732770307514,-500.0,9.863e-05,2,"2024-11-28T05:05:07.514",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640526,1732770307537,-500.0,9.863e-05,2,"2024-11-28T05:05:07.537",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640527,1732770307561,-500.0,9.863e-05,2,"2024-11-28T05:05:07.561",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640528,1732770307585,-500.0,9.863e-05,2,"2024-11-28T05:05:07.585",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640529,1732770307610,-500.0,9.863e-05,2,"2024-11-28T05:05:07.610",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640530,1732770307634,-500.0,9.863e-05,2,"2024-11-28T05:05:07.634",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640531,1732770307659,-500.0,9.863e-05,2,"2024-11-28T05:05:07.659",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640532,1732770307684,-500.0,9.863e-05,2,"2024-11-28T05:05:07.684",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640533,1732770307707,-500.0,9.863e-05,2,"2024-11-28T05:05:07.707",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640534,1732770307731,-500.0,9.863e-05,2,"2024-11-28T05:05:07.731",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640535,1732770307753,-500.0,9.863e-05,2,"2024-11-28T05:05:07.753",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640536,1732770307776,-500.0,9.863e-05,2,"2024-11-28T05:05:07.776",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640537,1732770307801,-536.8697181,9.863e-05,2,"2024-11-28T05:05:07.801",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640538,1732770307822,-511.79576699,9.863e-05,2,"2024-11-28T05:05:07.822",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640539,1732770307846,-593.44,9.863e-05,2,"2024-11-28T05:05:07.846",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640540,1732770307870,-500.0,9.863e-05,2,"2024-11-28T05:05:07.870",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640541,1732770307893,-817.93,9.863e-05,2,"2024-11-28T05:05:07.893",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640542,1732770307918,-500.0,9.863e-05,2,"2024-11-28T05:05:07.918",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640543,1732770307941,-500.0,9.863e-05,2,"2024-11-28T05:05:07.941",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640544,1732770307965,-500.0,9.863e-05,2,"2024-11-28T05:05:07.965",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640545,1732770307988,-500.0,9.863e-05,2,"2024-11-28T05:05:07.988",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640546,1732770308012,-500.0,9.863e-05,2,"2024-11-28T05:05:08.012",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640547,1732770308036,-840.96,9.863e-05,2,"2024-11-28T05:05:08.036",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640548,1732770308059,-500.0,9.863e-05,2,"2024-11-28T05:05:08.059",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640549,1732770308083,-500.0,9.863e-05,2,"2024-11-28T05:05:08.083",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640550,1732770308107,-2186.47,9.863e-05,2,"2024-11-28T05:05:08.107",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640551,1732770308129,-500.0,9.863e-05,2,"2024-11-28T05:05:08.129",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640552,1732770308154,-500.0,9.863e-05,2,"2024-11-28T05:05:08.154",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640553,1732770308177,-500.0,9.863e-05,2,"2024-11-28T05:05:08.177",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640554,1732770308200,-500.0,9.863e-05,2,"2024-11-28T05:05:08.200",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640555,1732770308224,-500.0,9.863e-05,2,"2024-11-28T05:05:08.224",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640556,1732770308247,-500.0,9.863e-05,2,"2024-11-28T05:05:08.247",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640557,1732770308272,-500.0,9.863e-05,2,"2024-11-28T05:05:08.272",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640558,1732770308297,-500.0,9.863e-05,2,"2024-11-28T05:05:08.297",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640559,1732770308321,-500.0,9.863e-05,2,"2024-11-28T05:05:08.321",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640560,1732770308347,-500.0,9.863e-05,2,"2024-11-28T05:05:08.347",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640561,1732770308371,-500.0,9.863e-05,2,"2024-11-28T05:05:08.371",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640562,1732770308394,-500.0,9.863e-05,2,"2024-11-28T05:05:08.394",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640563,1732770308416,-500.0,9.863e-05,2,"2024-11-28T05:05:08.416",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640564,1732770308440,-500.0,9.863e-05,2,"2024-11-28T05:05:08.440",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640565,1732770308462,-506.38084102,9.863e-05,2,"2024-11-28T05:05:08.462",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640566,1732770308486,-479.98,9.863e-05,2,"2024-11-28T05:05:08.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640567,1732770308510,-500.0,9.863e-05,2,"2024-11-28T05:05:08.510",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640568,1732770308536,-3463.32,9.863e-05,2,"2024-11-28T05:05:08.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640569,1732770308560,-500.0,9.863e-05,2,"2024-11-28T05:05:08.560",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640570,1732770308584,-500.0,9.863e-05,2,"2024-11-28T05:05:08.584",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640571,1732770308607,-500.0,9.863e-05,2,"2024-11-28T05:05:08.607",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640572,1732770308630,-500.0,9.863e-05,2,"2024-11-28T05:05:08.630",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640573,1732770308654,-500.0,9.863e-05,2,"2024-11-28T05:05:08.654",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640574,1732770308677,-500.0,9.863e-05,2,"2024-11-28T05:05:08.677",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640575,1732770308699,-500.0,9.863e-05,2,"2024-11-28T05:05:08.699",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640576,1732770308723,-500.0,9.863e-05,2,"2024-11-28T05:05:08.723",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640577,1732770308747,-500.0,9.863e-05,2,"2024-11-28T05:05:08.747",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640578,1732770308769,-533.19,9.863e-05,2,"2024-11-28T05:05:08.769",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640579,1732770308794,-500.0,9.863e-05,2,"2024-11-28T05:05:08.794",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640580,1732770308816,-163.04159725,9.863e-05,2,"2024-11-28T05:05:08.816",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640581,1732770308838,-500.0,9.863e-05,2,"2024-11-28T05:05:08.838",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640582,1732770308861,-600.0,9.863e-05,2,"2024-11-28T05:05:08.861",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640583,1732770308883,-600.0,9.863e-05,2,"2024-11-28T05:05:08.883",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640584,1732770308905,-600.0,9.863e-05,2,"2024-11-28T05:05:08.905",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640585,1732770308927,-600.0,9.863e-05,2,"2024-11-28T05:05:08.927",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640586,1732770308949,-600.0,9.863e-05,2,"2024-11-28T05:05:08.949",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640587,1732770308971,-600.0,9.863e-05,2,"2024-11-28T05:05:08.971",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640588,1732770308993,-734.69,9.863e-05,2,"2024-11-28T05:05:08.993",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640589,1732770309015,-417.48901917,9.897e-05,2,"2024-11-28T05:05:09.015",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640590,1732770309038,-500.0,9.899e-05,2,"2024-11-28T05:05:09.038",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640591,1732770309062,-19914.4352512,9.9e-05,2,"2024-11-28T05:05:09.062",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640592,1732770309084,-504.28459339,9.963e-05,2,"2024-11-28T05:05:09.084",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640593,1732770309106,-500.0,9.963e-05,2,"2024-11-28T05:05:09.106",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640594,1732770309129,-159.36698538,9.973e-05,2,"2024-11-28T05:05:09.129",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640595,1732770309154,-428.69716656,9.989e-05,2,"2024-11-28T05:05:09.154",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640596,1732770309176,-500.0,9.989e-05,2,"2024-11-28T05:05:09.176",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640597,1732770309198,-513.66737562,9.989e-05,2,"2024-11-28T05:05:09.198",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640598,1732770309232,-500.0,9.989e-05,2,"2024-11-28T05:05:09.232",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640599,1732770309262,-502.68849797,9.989e-05,2,"2024-11-28T05:05:09.262",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640600,1732770309288,-500.0,9.989e-05,2,"2024-11-28T05:05:09.288",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640601,1732770309311,-500.0,9.989e-05,2,"2024-11-28T05:05:09.311",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640602,1732770309336,-530.29060699,9.989e-05,2,"2024-11-28T05:05:09.336",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640603,1732770309362,-577.5,9.989e-05,2,"2024-11-28T05:05:09.362",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640604,1732770309386,-1055.83,9.989e-05,2,"2024-11-28T05:05:09.386",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640605,1732770309410,-500.0,9.989e-05,2,"2024-11-28T05:05:09.410",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640606,1732770309436,-943.63,9.989e-05,2,"2024-11-28T05:05:09.436",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640607,1732770309462,-500.0,9.989e-05,2,"2024-11-28T05:05:09.462",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640608,1732770309485,-1053.06,9.989e-05,2,"2024-11-28T05:05:09.485",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640609,1732770309510,-913.11,9.989e-05,2,"2024-11-28T05:05:09.510",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640610,1732770309537,-1087.7,9.989e-05,2,"2024-11-28T05:05:09.537",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640611,1732770309562,-194.4914378,9.989e-05,2,"2024-11-28T05:05:09.562",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640612,1732770309585,-2349.28,9.989e-05,2,"2024-11-28T05:05:09.585",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640613,1732770309611,-1200.53,9.989e-05,2,"2024-11-28T05:05:09.611",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640614,1732770309638,-791.67,9.989e-05,2,"2024-11-28T05:05:09.638",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640615,1732770309662,-593.89664385,9.989e-05,2,"2024-11-28T05:05:09.662",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640616,1732770309685,-2553.77,9.989e-05,2,"2024-11-28T05:05:09.685",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640617,1732770309707,-500.0,9.989e-05,2,"2024-11-28T05:05:09.707",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640618,1732770309732,-625.4,9.989e-05,2,"2024-11-28T05:05:09.732",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640619,1732770309760,-500.0,9.989e-05,2,"2024-11-28T05:05:09.760",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640620,1732770309783,-500.0,9.989e-05,2,"2024-11-28T05:05:09.783",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640621,1732770309809,-1492.14,9.989e-05,2,"2024-11-28T05:05:09.809",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640622,1732770309840,-1427.91,9.989e-05,2,"2024-11-28T05:05:09.840",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640623,1732770309865,-500.0,9.989e-05,2,"2024-11-28T05:05:09.865",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640624,1732770309888,-638.4,9.989e-05,2,"2024-11-28T05:05:09.888",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640625,1732770309912,-500.0,9.989e-05,2,"2024-11-28T05:05:09.912",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640626,1732770309940,-822.16,9.989e-05,2,"2024-11-28T05:05:09.940",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640627,1732770309966,-500.0,9.989e-05,2,"2024-11-28T05:05:09.966",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640628,1732770309990,-500.0,9.989e-05,2,"2024-11-28T05:05:09.990",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640629,1732770310014,-500.0,9.989e-05,2,"2024-11-28T05:05:10.014",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640630,1732770310042,-798.71,9.989e-05,2,"2024-11-28T05:05:10.042",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640631,1732770310067,-500.0,9.989e-05,2,"2024-11-28T05:05:10.067",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640632,1732770310092,-500.0,9.989e-05,2,"2024-11-28T05:05:10.092",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640633,1732770310115,-500.0,9.989e-05,2,"2024-11-28T05:05:10.115",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640634,1732770310139,-605.23,9.989e-05,2,"2024-11-28T05:05:10.139",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640635,1732770310163,-500.0,9.989e-05,2,"2024-11-28T05:05:10.163",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640636,1732770310185,-500.0,9.989e-05,2,"2024-11-28T05:05:10.185",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640637,1732770310210,-829.32,9.989e-05,2,"2024-11-28T05:05:10.210",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640638,1732770310234,-500.0,9.989e-05,2,"2024-11-28T05:05:10.234",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640639,1732770310258,-500.0,9.989e-05,2,"2024-11-28T05:05:10.258",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640640,1732770310282,-500.0,9.989e-05,2,"2024-11-28T05:05:10.282",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640641,1732770310307,-500.0,9.989e-05,2,"2024-11-28T05:05:10.307",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640642,1732770310332,-332.61,9.989e-05,2,"2024-11-28T05:05:10.332",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640643,1732770310355,-500.0,9.989e-05,2,"2024-11-28T05:05:10.355",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640644,1732770310380,-500.0,9.989e-05,2,"2024-11-28T05:05:10.380",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640645,1732770310404,-500.0,9.989e-05,2,"2024-11-28T05:05:10.404",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640646,1732770310431,-500.0,9.989e-05,2,"2024-11-28T05:05:10.431",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640647,1732770310456,-500.0,9.989e-05,2,"2024-11-28T05:05:10.456",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640648,1732770310479,-500.0,9.989e-05,2,"2024-11-28T05:05:10.479",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640649,1732770310502,-769.74,9.989e-05,2,"2024-11-28T05:05:10.502",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640650,1732770310526,-500.0,9.989e-05,2,"2024-11-28T05:05:10.526",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640651,1732770310550,-500.0,9.989e-05,2,"2024-11-28T05:05:10.550",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640652,1732770310573,-500.0,9.989e-05,2,"2024-11-28T05:05:10.573",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640653,1732770310597,-955.93,9.989e-05,2,"2024-11-28T05:05:10.597",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640654,1732770310622,-895.49,9.989e-05,2,"2024-11-28T05:05:10.622",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640655,1732770310646,-500.0,9.989e-05,2,"2024-11-28T05:05:10.646",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640656,1732770310673,-500.0,9.989e-05,2,"2024-11-28T05:05:10.673",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640657,1732770310696,-500.0,9.989e-05,2,"2024-11-28T05:05:10.696",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640658,1732770310720,-500.0,9.989e-05,2,"2024-11-28T05:05:10.720",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640659,1732770310744,-500.0,9.989e-05,2,"2024-11-28T05:05:10.744",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640660,1732770310768,-500.0,9.989e-05,2,"2024-11-28T05:05:10.768",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640661,1732770310791,-500.0,9.989e-05,2,"2024-11-28T05:05:10.791",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640662,1732770310815,-500.0,9.989e-05,2,"2024-11-28T05:05:10.815",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640663,1732770310838,-500.0,9.989e-05,2,"2024-11-28T05:05:10.838",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640664,1732770310862,-500.0,9.989e-05,2,"2024-11-28T05:05:10.862",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640665,1732770310885,-500.0,9.989e-05,2,"2024-11-28T05:05:10.885",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640666,1732770310909,-1054.12,9.989e-05,2,"2024-11-28T05:05:10.909",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640667,1732770310931,-500.0,9.989e-05,2,"2024-11-28T05:05:10.931",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640668,1732770311203,-869.07,9.989e-05,2,"2024-11-28T05:05:11.203",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640669,1732770311227,-609.82,9.989e-05,2,"2024-11-28T05:05:11.227",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640670,1732770311250,-213.65775406,9.989e-05,2,"2024-11-28T05:05:11.250",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640671,1732770311273,-350.29,9.989e-05,2,"2024-11-28T05:05:11.273",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640672,1732770311300,-500.0,9.989e-05,2,"2024-11-28T05:05:11.300",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640673,1732770311324,-206.56,9.989e-05,2,"2024-11-28T05:05:11.324",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640674,1732770311348,-1013.24,9.989e-05,2,"2024-11-28T05:05:11.348",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640675,1732770311371,-500.0,9.989e-05,2,"2024-11-28T05:05:11.371",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640676,1732770311394,-389.23,9.989e-05,2,"2024-11-28T05:05:11.394",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640677,1732770311417,-500.0,9.989e-05,2,"2024-11-28T05:05:11.417",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640678,1732770311440,-695.4,9.989e-05,2,"2024-11-28T05:05:11.440",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640679,1732770311464,-2541.72,9.989e-05,2,"2024-11-28T05:05:11.464",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640680,1732770311486,-1097.76,9.989e-05,2,"2024-11-28T05:05:11.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640681,1732770311510,-500.0,9.989e-05,2,"2024-11-28T05:05:11.510",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640682,1732770311536,-500.0,9.989e-05,2,"2024-11-28T05:05:11.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640683,1732770311560,-1018.84,9.989e-05,2,"2024-11-28T05:05:11.560",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640684,1732770311583,-500.0,9.989e-05,2,"2024-11-28T05:05:11.583",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640685,1732770311607,-2644.34,9.989e-05,2,"2024-11-28T05:05:11.607",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640686,1732770311631,-1535.57,9.989e-05,2,"2024-11-28T05:05:11.631",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640687,1732770311655,-500.0,9.989e-05,2,"2024-11-28T05:05:11.655",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640688,1732770311679,-500.0,9.989e-05,2,"2024-11-28T05:05:11.679",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640689,1732770311704,-740.81,9.989e-05,2,"2024-11-28T05:05:11.704",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640690,1732770311726,-500.0,9.989e-05,2,"2024-11-28T05:05:11.726",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640691,1732770311751,-500.0,9.989e-05,2,"2024-11-28T05:05:11.751",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640692,1732770311776,-500.0,9.989e-05,2,"2024-11-28T05:05:11.776",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640693,1732770311799,-534.72,9.989e-05,2,"2024-11-28T05:05:11.799",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640694,1732770311822,-921.68,9.989e-05,2,"2024-11-28T05:05:11.822",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640695,1732770311846,-500.0,9.989e-05,2,"2024-11-28T05:05:11.846",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640696,1732770311868,-200.54,9.989e-05,2,"2024-11-28T05:05:11.868",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640697,1732770311892,-500.0,9.989e-05,2,"2024-11-28T05:05:11.892",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640698,1732770311914,-500.0,9.989e-05,2,"2024-11-28T05:05:11.914",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640699,1732770311936,-500.0,9.989e-05,2,"2024-11-28T05:05:11.936",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640700,1732770311958,-979.55,9.989e-05,2,"2024-11-28T05:05:11.958",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640701,1732770311982,-500.0,9.989e-05,2,"2024-11-28T05:05:11.982",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640702,1732770312008,-500.0,9.989e-05,2,"2024-11-28T05:05:12.008",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640703,1732770312034,-500.0,9.989e-05,2,"2024-11-28T05:05:12.034",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640704,1732770312057,-500.0,9.989e-05,2,"2024-11-28T05:05:12.057",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640705,1732770312080,-500.0,9.989e-05,2,"2024-11-28T05:05:12.080",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640706,1732770312103,-500.0,9.989e-05,2,"2024-11-28T05:05:12.103",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640707,1732770312127,-500.0,9.989e-05,2,"2024-11-28T05:05:12.127",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640708,1732770312151,-1015.85,9.989e-05,2,"2024-11-28T05:05:12.151",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640709,1732770312176,-500.0,9.989e-05,2,"2024-11-28T05:05:12.176",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640710,1732770312200,-500.0,9.989e-05,2,"2024-11-28T05:05:12.200",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640711,1732770312223,-153.24,9.989e-05,2,"2024-11-28T05:05:12.223",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640712,1732770312246,-326.00745685,9.989e-05,2,"2024-11-28T05:05:12.246",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640713,1732770312270,-500.0,9.989e-05,2,"2024-11-28T05:05:12.270",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640714,1732770312301,-500.0,9.989e-05,2,"2024-11-28T05:05:12.301",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640715,1732770312326,-500.0,9.989e-05,2,"2024-11-28T05:05:12.326",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640716,1732770312350,-500.0,9.989e-05,2,"2024-11-28T05:05:12.350",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640717,1732770312374,-500.0,9.989e-05,2,"2024-11-28T05:05:12.374",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640718,1732770312397,-500.0,9.989e-05,2,"2024-11-28T05:05:12.397",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640719,1732770312420,-404.71473098,9.989e-05,2,"2024-11-28T05:05:12.420",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640720,1732770312442,-167.8,9.989e-05,2,"2024-11-28T05:05:12.442",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640721,1732770312465,-500.0,9.989e-05,2,"2024-11-28T05:05:12.465",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640722,1732770312489,-500.0,9.989e-05,2,"2024-11-28T05:05:12.489",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640723,1732770312512,-500.0,9.989e-05,2,"2024-11-28T05:05:12.512",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640724,1732770312534,-500.0,9.989e-05,2,"2024-11-28T05:05:12.534",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640725,1732770312565,-500.0,9.989e-05,2,"2024-11-28T05:05:12.565",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640726,1732770312588,-560.35482475,9.989e-05,2,"2024-11-28T05:05:12.588",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640727,1732770312612,-513.99,9.989e-05,2,"2024-11-28T05:05:12.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640728,1732770312637,-500.0,9.989e-05,2,"2024-11-28T05:05:12.637",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640729,1732770312660,-500.0,9.989e-05,2,"2024-11-28T05:05:12.660",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640730,1732770312682,-500.0,9.989e-05,2,"2024-11-28T05:05:12.682",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640731,1732770312706,-500.0,9.989e-05,2,"2024-11-28T05:05:12.706",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640732,1732770312728,-500.0,9.989e-05,2,"2024-11-28T05:05:12.728",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640733,1732770312750,-500.0,9.989e-05,2,"2024-11-28T05:05:12.750",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640734,1732770312772,-500.0,9.989e-05,2,"2024-11-28T05:05:12.772",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640735,1732770312799,-500.0,9.989e-05,2,"2024-11-28T05:05:12.799",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640736,1732770312821,-500.0,9.989e-05,2,"2024-11-28T05:05:12.821",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640737,1732770312844,-500.0,9.989e-05,2,"2024-11-28T05:05:12.844",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640738,1732770312867,-197.37,9.989e-05,2,"2024-11-28T05:05:12.867",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640739,1732770312892,-4780.15,9.989e-05,2,"2024-11-28T05:05:12.892",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640740,1732770312914,-500.0,9.989e-05,2,"2024-11-28T05:05:12.914",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640741,1732770312936,-500.0,9.989e-05,2,"2024-11-28T05:05:12.936",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640742,1732770312959,-500.0,9.989e-05,2,"2024-11-28T05:05:12.959",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640743,1732770312980,-506.68791475,9.989e-05,2,"2024-11-28T05:05:12.980",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640744,1732770313002,-500.0,9.989e-05,2,"2024-11-28T05:05:13.002",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640745,1732770313024,-500.0,9.989e-05,2,"2024-11-28T05:05:13.024",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640746,1732770313051,-500.0,9.989e-05,2,"2024-11-28T05:05:13.051",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640747,1732770313075,-500.0,9.989e-05,2,"2024-11-28T05:05:13.075",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640748,1732770313098,-500.0,9.989e-05,2,"2024-11-28T05:05:13.098",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640749,1732770313120,-645.04460034,9.989e-05,2,"2024-11-28T05:05:13.120",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640750,1732770313142,-500.0,9.989e-05,2,"2024-11-28T05:05:13.142",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640751,1732770313164,-500.0,9.989e-05,2,"2024-11-28T05:05:13.164",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640752,1732770313187,-500.0,9.989e-05,2,"2024-11-28T05:05:13.187",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640753,1732770313210,-593.44,9.989e-05,2,"2024-11-28T05:05:13.210",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640754,1732770313232,-817.93,9.989e-05,2,"2024-11-28T05:05:13.232",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640755,1732770313254,-500.0,9.989e-05,2,"2024-11-28T05:05:13.254",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640756,1732770313280,-500.0,9.989e-05,2,"2024-11-28T05:05:13.280",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640757,1732770313303,-500.0,9.989e-05,2,"2024-11-28T05:05:13.303",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640758,1732770313325,-500.0,9.989e-05,2,"2024-11-28T05:05:13.325",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640759,1732770313351,-840.96,9.989e-05,2,"2024-11-28T05:05:13.351",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640760,1732770313374,-500.0,9.989e-05,2,"2024-11-28T05:05:13.374",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640761,1732770313396,-500.0,9.989e-05,2,"2024-11-28T05:05:13.396",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640762,1732770313419,-2186.47,9.989e-05,2,"2024-11-28T05:05:13.419",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640763,1732770313442,-500.0,9.989e-05,2,"2024-11-28T05:05:13.442",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640764,1732770313464,-500.0,9.989e-05,2,"2024-11-28T05:05:13.464",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640765,1732770313486,-500.0,9.989e-05,2,"2024-11-28T05:05:13.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640766,1732770313508,-500.0,9.989e-05,2,"2024-11-28T05:05:13.508",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640767,1732770313530,-500.0,9.989e-05,2,"2024-11-28T05:05:13.530",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640768,1732770313555,-500.0,9.989e-05,2,"2024-11-28T05:05:13.555",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640769,1732770313577,-500.0,9.989e-05,2,"2024-11-28T05:05:13.577",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640770,1732770313600,-500.0,9.989e-05,2,"2024-11-28T05:05:13.600",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640771,1732770313621,-500.0,9.989e-05,2,"2024-11-28T05:05:13.621",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640772,1732770313642,-500.0,9.989e-05,2,"2024-11-28T05:05:13.642",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640773,1732770313665,-500.0,9.989e-05,2,"2024-11-28T05:05:13.665",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640774,1732770313688,-3463.32,9.989e-05,2,"2024-11-28T05:05:13.688",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640775,1732770313711,-500.0,9.989e-05,2,"2024-11-28T05:05:13.711",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640776,1732770313737,-500.0,9.989e-05,2,"2024-11-28T05:05:13.737",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640777,1732770313763,-500.0,9.989e-05,2,"2024-11-28T05:05:13.763",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640778,1732770313786,-500.0,9.989e-05,2,"2024-11-28T05:05:13.786",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640779,1732770313810,-500.0,9.989e-05,2,"2024-11-28T05:05:13.810",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640780,1732770313832,-500.0,9.989e-05,2,"2024-11-28T05:05:13.832",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640781,1732770313854,-500.0,9.989e-05,2,"2024-11-28T05:05:13.854",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640782,1732770313876,-500.0,9.989e-05,2,"2024-11-28T05:05:13.876",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640783,1732770313900,-161704.44277437,9.99e-05,2,"2024-11-28T05:05:13.900",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640784,1732770313924,-25955.05305957,9.99e-05,2,"2024-11-28T05:05:13.924",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640785,1732770313948,-25955.05305952,9.99e-05,2,"2024-11-28T05:05:13.948",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640786,1732770313972,-25955.05305952,9.99e-05,2,"2024-11-28T05:05:13.972",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640787,1732770313996,-25955.05305952,9.99e-05,2,"2024-11-28T05:05:13.996",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640788,1732770314020,-25955.05305952,9.99e-05,2,"2024-11-28T05:05:14.020",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640789,1732770314045,-25955.05305952,9.99e-05,2,"2024-11-28T05:05:14.045",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640790,1732770314068,-25955.05305952,9.99e-05,2,"2024-11-28T05:05:14.068",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640791,1732770314091,-25955.05305952,9.99e-05,2,"2024-11-28T05:05:14.091",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640792,1732770314115,-25955.05305952,9.99e-05,2,"2024-11-28T05:05:14.115",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640793,1732770314137,-609.82,9.995e-05,2,"2024-11-28T05:05:14.137",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640794,1732770314160,-1013.24,9.995e-05,2,"2024-11-28T05:05:14.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640795,1732770314184,-695.4,9.995e-05,2,"2024-11-28T05:05:14.184",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640796,1732770314207,-2541.72,9.995e-05,2,"2024-11-28T05:05:14.207",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640797,1732770314230,-1018.84,9.995e-05,2,"2024-11-28T05:05:14.230",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640798,1732770314253,-500.0,9.995e-05,2,"2024-11-28T05:05:14.253",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640799,1732770314281,-740.81,9.995e-05,2,"2024-11-28T05:05:14.281",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640800,1732770314306,-500.0,9.995e-05,2,"2024-11-28T05:05:14.306",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640801,1732770314330,-500.0,9.995e-05,2,"2024-11-28T05:05:14.330",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640802,1732770314355,-500.0,9.995e-05,2,"2024-11-28T05:05:14.355",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640803,1732770314379,-500.0,9.995e-05,2,"2024-11-28T05:05:14.379",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640804,1732770314402,-500.0,9.995e-05,2,"2024-11-28T05:05:14.402",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640805,1732770314425,-500.0,9.995e-05,2,"2024-11-28T05:05:14.425",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640806,1732770314448,-500.0,9.995e-05,2,"2024-11-28T05:05:14.448",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640807,1732770314470,-500.0,9.995e-05,2,"2024-11-28T05:05:14.470",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640808,1732770314495,-500.0,9.995e-05,2,"2024-11-28T05:05:14.495",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640809,1732770314518,-500.0,9.995e-05,2,"2024-11-28T05:05:14.518",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640810,1732770314541,-500.0,9.995e-05,2,"2024-11-28T05:05:14.541",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640811,1732770314566,-500.0,9.995e-05,2,"2024-11-28T05:05:14.566",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640812,1732770314590,-500.0,9.995e-05,2,"2024-11-28T05:05:14.590",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640813,1732770314612,-500.0,9.995e-05,2,"2024-11-28T05:05:14.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640814,1732770314635,-299.71,9.995e-05,2,"2024-11-28T05:05:14.635",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640815,1732770314659,-500.0,9.995e-05,2,"2024-11-28T05:05:14.659",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640816,1732770314686,-500.0,9.995e-05,2,"2024-11-28T05:05:14.686",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640817,1732770314710,-500.0,9.995e-05,2,"2024-11-28T05:05:14.710",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640818,1732770314914,-500.0,9.995e-05,2,"2024-11-28T05:05:14.914",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640819,1732770314941,-500.0,9.995e-05,2,"2024-11-28T05:05:14.941",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640820,1732770314965,-410.73890108,9.995e-05,2,"2024-11-28T05:05:14.965",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640821,1732770314988,-500.0,9.995e-05,2,"2024-11-28T05:05:14.988",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640822,1732770315011,-500.0,9.995e-05,2,"2024-11-28T05:05:15.011",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640823,1732770315034,-500.0,9.995e-05,2,"2024-11-28T05:05:15.034",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640824,1732770315057,-500.0,9.995e-05,2,"2024-11-28T05:05:15.057",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640825,1732770315082,-500.0,9.995e-05,2,"2024-11-28T05:05:15.082",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640826,1732770315104,-500.0,9.995e-05,2,"2024-11-28T05:05:15.104",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640827,1732770315128,-500.0,9.995e-05,2,"2024-11-28T05:05:15.128",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640828,1732770315152,-500.0,9.995e-05,2,"2024-11-28T05:05:15.152",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640829,1732770315179,-500.0,9.995e-05,2,"2024-11-28T05:05:15.179",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640830,1732770315204,-500.0,9.995e-05,2,"2024-11-28T05:05:15.204",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640831,1732770315227,-500.0,9.995e-05,2,"2024-11-28T05:05:15.227",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640832,1732770315251,-500.0,9.995e-05,2,"2024-11-28T05:05:15.251",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640833,1732770315277,-222.44,9.995e-05,2,"2024-11-28T05:05:15.277",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640834,1732770315301,-593.44,9.995e-05,2,"2024-11-28T05:05:15.301",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640835,1732770315324,-817.93,9.995e-05,2,"2024-11-28T05:05:15.324",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640836,1732770315353,-500.0,9.995e-05,2,"2024-11-28T05:05:15.353",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640837,1732770315376,-500.0,9.995e-05,2,"2024-11-28T05:05:15.376",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640838,1732770315402,-840.96,9.995e-05,2,"2024-11-28T05:05:15.402",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640839,1732770315427,-500.0,9.995e-05,2,"2024-11-28T05:05:15.427",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640840,1732770315454,-500.0,9.995e-05,2,"2024-11-28T05:05:15.454",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640841,1732770315477,-2186.47,9.995e-05,2,"2024-11-28T05:05:15.477",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640842,1732770315499,-500.0,9.995e-05,2,"2024-11-28T05:05:15.499",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640843,1732770315522,-500.0,9.995e-05,2,"2024-11-28T05:05:15.522",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640844,1732770315546,-500.0,9.995e-05,2,"2024-11-28T05:05:15.546",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640845,1732770315569,-427.17318451,9.995e-05,2,"2024-11-28T05:05:15.569",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640846,1732770315593,-500.0,9.995e-05,2,"2024-11-28T05:05:15.593",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640847,1732770315619,-500.0,9.995e-05,2,"2024-11-28T05:05:15.619",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640848,1732770315645,-500.0,9.995e-05,2,"2024-11-28T05:05:15.645",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640849,1732770315672,-500.0,9.995e-05,2,"2024-11-28T05:05:15.672",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640850,1732770315695,-3463.32,9.995e-05,2,"2024-11-28T05:05:15.695",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640851,1732770315719,-500.0,9.995e-05,2,"2024-11-28T05:05:15.719",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640852,1732770315744,-593.19,9.995e-05,2,"2024-11-28T05:05:15.744",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640853,1732770315767,-508.29104391,9.995e-05,2,"2024-11-28T05:05:15.767",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640854,1732770315792,-500.0,9.995e-05,2,"2024-11-28T05:05:15.792",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640855,1732770315819,-500.0,9.995e-05,2,"2024-11-28T05:05:15.819",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640856,1732770315844,-577.5,9.996e-05,2,"2024-11-28T05:05:15.844",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640857,1732770315867,-1055.83,9.996e-05,2,"2024-11-28T05:05:15.867",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640858,1732770315890,-943.63,9.996e-05,2,"2024-11-28T05:05:15.890",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640859,1732770315912,-500.0,9.996e-05,2,"2024-11-28T05:05:15.912",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640860,1732770315935,-913.11,9.996e-05,2,"2024-11-28T05:05:15.935",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640861,1732770315958,-2349.28,9.996e-05,2,"2024-11-28T05:05:15.958",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640862,1732770315980,-1200.53,9.996e-05,2,"2024-11-28T05:05:15.980",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640863,1732770316003,-2553.77,9.996e-05,2,"2024-11-28T05:05:16.003",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640864,1732770316028,-625.4,9.996e-05,2,"2024-11-28T05:05:16.028",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640865,1732770316053,-1427.91,9.996e-05,2,"2024-11-28T05:05:16.053",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640866,1732770316077,-500.0,9.996e-05,2,"2024-11-28T05:05:16.077",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640867,1732770316101,-500.0,9.996e-05,2,"2024-11-28T05:05:16.101",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640868,1732770316124,-500.0,9.996e-05,2,"2024-11-28T05:05:16.124",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640869,1732770316149,-500.0,9.996e-05,2,"2024-11-28T05:05:16.149",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640870,1732770316187,-798.71,9.996e-05,2,"2024-11-28T05:05:16.187",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640871,1732770316213,-500.0,9.996e-05,2,"2024-11-28T05:05:16.213",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640872,1732770316238,-605.23,9.996e-05,2,"2024-11-28T05:05:16.238",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640873,1732770316262,-500.0,9.996e-05,2,"2024-11-28T05:05:16.262",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640874,1732770316289,-829.32,9.996e-05,2,"2024-11-28T05:05:16.289",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640875,1732770316315,-500.0,9.996e-05,2,"2024-11-28T05:05:16.315",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640876,1732770316349,-500.0,9.996e-05,2,"2024-11-28T05:05:16.349",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640877,1732770316378,-500.0,9.996e-05,2,"2024-11-28T05:05:16.378",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640878,1732770316404,-500.0,9.996e-05,2,"2024-11-28T05:05:16.404",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640879,1732770316433,-500.0,9.996e-05,2,"2024-11-28T05:05:16.433",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640880,1732770316462,-769.74,9.996e-05,2,"2024-11-28T05:05:16.462",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640881,1732770316487,-500.0,9.996e-05,2,"2024-11-28T05:05:16.487",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640882,1732770316512,-500.0,9.996e-05,2,"2024-11-28T05:05:16.512",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640883,1732770316539,-159.009,9.996e-05,2,"2024-11-28T05:05:16.539",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640884,1732770316563,-500.0,9.996e-05,2,"2024-11-28T05:05:16.563",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640885,1732770316588,-955.93,9.996e-05,2,"2024-11-28T05:05:16.588",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640886,1732770316612,-895.49,9.996e-05,2,"2024-11-28T05:05:16.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640887,1732770316638,-500.0,9.996e-05,2,"2024-11-28T05:05:16.638",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640888,1732770316663,-500.0,9.996e-05,2,"2024-11-28T05:05:16.663",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640889,1732770316688,-500.0,9.996e-05,2,"2024-11-28T05:05:16.688",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640890,1732770316715,-500.0,9.996e-05,2,"2024-11-28T05:05:16.715",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640891,1732770316742,-500.0,9.996e-05,2,"2024-11-28T05:05:16.742",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640892,1732770316766,-500.0,9.996e-05,2,"2024-11-28T05:05:16.766",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640893,1732770316790,-500.0,9.996e-05,2,"2024-11-28T05:05:16.790",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640894,1732770316815,-500.0,9.996e-05,2,"2024-11-28T05:05:16.815",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640895,1732770316840,-500.0,9.996e-05,2,"2024-11-28T05:05:16.840",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640896,1732770316864,-500.0,9.996e-05,2,"2024-11-28T05:05:16.864",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640897,1732770316888,-1054.12,9.996e-05,2,"2024-11-28T05:05:16.888",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640898,1732770316912,-500.0,9.996e-05,2,"2024-11-28T05:05:16.912",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640899,1732770316938,-869.07,9.996e-05,2,"2024-11-28T05:05:16.938",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640900,1732770316963,-609.82,9.996e-05,2,"2024-11-28T05:05:16.963",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640901,1732770316988,-609.82,9.996e-05,2,"2024-11-28T05:05:16.988",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640902,1732770317013,-500.0,9.996e-05,2,"2024-11-28T05:05:17.013",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640903,1732770317038,-1013.24,9.996e-05,2,"2024-11-28T05:05:17.038",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640904,1732770317065,-1013.24,9.996e-05,2,"2024-11-28T05:05:17.065",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640905,1732770317092,-500.0,9.996e-05,2,"2024-11-28T05:05:17.092",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640906,1732770317118,-500.0,9.996e-05,2,"2024-11-28T05:05:17.118",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640907,1732770317142,-500.0,9.996e-05,2,"2024-11-28T05:05:17.142",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640908,1732770317165,-695.4,9.996e-05,2,"2024-11-28T05:05:17.165",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640909,1732770317189,-695.4,9.996e-05,2,"2024-11-28T05:05:17.189",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640910,1732770317213,-2541.72,9.996e-05,2,"2024-11-28T05:05:17.213",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640911,1732770317237,-2541.72,9.996e-05,2,"2024-11-28T05:05:17.237",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640912,1732770317265,-1097.76,9.996e-05,2,"2024-11-28T05:05:17.265",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640913,1732770317296,-500.0,9.996e-05,2,"2024-11-28T05:05:17.296",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640914,1732770317321,-500.0,9.996e-05,2,"2024-11-28T05:05:17.321",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640915,1732770317346,-1018.84,9.996e-05,2,"2024-11-28T05:05:17.346",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640916,1732770317372,-1018.84,9.996e-05,2,"2024-11-28T05:05:17.372",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640917,1732770317396,-500.0,9.996e-05,2,"2024-11-28T05:05:17.396",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640918,1732770317423,-2644.34,9.996e-05,2,"2024-11-28T05:05:17.423",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640919,1732770317447,-1535.57,9.996e-05,2,"2024-11-28T05:05:17.447",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640920,1732770317472,-500.0,9.996e-05,2,"2024-11-28T05:05:17.472",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640921,1732770317497,-500.0,9.996e-05,2,"2024-11-28T05:05:17.497",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640922,1732770317521,-500.0,9.996e-05,2,"2024-11-28T05:05:17.521",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640923,1732770317547,-740.81,9.996e-05,2,"2024-11-28T05:05:17.547",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640924,1732770317574,-740.81,9.996e-05,2,"2024-11-28T05:05:17.574",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640925,1732770317598,-500.0,9.996e-05,2,"2024-11-28T05:05:17.598",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640926,1732770317621,-500.0,9.996e-05,2,"2024-11-28T05:05:17.621",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640927,1732770317645,-500.0,9.996e-05,2,"2024-11-28T05:05:17.645",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640928,1732770317669,-500.0,9.996e-05,2,"2024-11-28T05:05:17.669",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640929,1732770317694,-500.0,9.996e-05,2,"2024-11-28T05:05:17.694",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640930,1732770317718,-921.68,9.996e-05,2,"2024-11-28T05:05:17.718",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640931,1732770317740,-534.72,9.996e-05,2,"2024-11-28T05:05:17.740",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640932,1732770317763,-500.0,9.996e-05,2,"2024-11-28T05:05:17.763",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640933,1732770317787,-500.0,9.996e-05,2,"2024-11-28T05:05:17.787",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640934,1732770317812,-500.0,9.996e-05,2,"2024-11-28T05:05:17.812",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640935,1732770317837,-500.0,9.996e-05,2,"2024-11-28T05:05:17.837",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640936,1732770317864,-979.55,9.996e-05,2,"2024-11-28T05:05:17.864",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640937,1732770317887,-500.0,9.996e-05,2,"2024-11-28T05:05:17.887",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640938,1732770317910,-500.0,9.996e-05,2,"2024-11-28T05:05:17.910",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640939,1732770317935,-500.0,9.996e-05,2,"2024-11-28T05:05:17.935",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640940,1732770317958,-500.0,9.996e-05,2,"2024-11-28T05:05:17.958",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640941,1732770317982,-500.0,9.996e-05,2,"2024-11-28T05:05:17.982",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640942,1732770318004,-500.0,9.996e-05,2,"2024-11-28T05:05:18.004",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640943,1732770318032,-500.0,9.996e-05,2,"2024-11-28T05:05:18.032",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640944,1732770318055,-500.0,9.996e-05,2,"2024-11-28T05:05:18.055",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640945,1732770318079,-500.0,9.996e-05,2,"2024-11-28T05:05:18.079",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640946,1732770318103,-500.0,9.996e-05,2,"2024-11-28T05:05:18.103",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640947,1732770318127,-1015.85,9.996e-05,2,"2024-11-28T05:05:18.127",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640948,1732770318150,-500.0,9.996e-05,2,"2024-11-28T05:05:18.150",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640949,1732770318174,-557.68,9.996e-05,2,"2024-11-28T05:05:18.174",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640950,1732770318199,-500.0,9.996e-05,2,"2024-11-28T05:05:18.199",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640951,1732770318223,-500.0,9.996e-05,2,"2024-11-28T05:05:18.223",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640952,1732770318248,-500.0,9.996e-05,2,"2024-11-28T05:05:18.248",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640953,1732770318271,-500.0,9.996e-05,2,"2024-11-28T05:05:18.271",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640954,1732770318302,-500.0,9.996e-05,2,"2024-11-28T05:05:18.302",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640955,1732770318327,-500.0,9.996e-05,2,"2024-11-28T05:05:18.327",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640956,1732770318351,-500.0,9.996e-05,2,"2024-11-28T05:05:18.351",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640957,1732770318378,-500.0,9.996e-05,2,"2024-11-28T05:05:18.378",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640958,1732770318401,-500.0,9.996e-05,2,"2024-11-28T05:05:18.401",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640959,1732770318425,-500.0,9.996e-05,2,"2024-11-28T05:05:18.425",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640960,1732770318449,-500.0,9.996e-05,2,"2024-11-28T05:05:18.449",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640961,1732770318473,-220.02,9.996e-05,2,"2024-11-28T05:05:18.473",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640962,1732770318497,-500.0,9.996e-05,2,"2024-11-28T05:05:18.497",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640963,1732770318522,-500.0,9.996e-05,2,"2024-11-28T05:05:18.522",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640964,1732770318546,-500.0,9.996e-05,2,"2024-11-28T05:05:18.546",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640965,1732770318570,-500.0,9.996e-05,2,"2024-11-28T05:05:18.570",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640966,1732770318812,-500.0,9.996e-05,2,"2024-11-28T05:05:18.812",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640967,1732770318839,-500.0,9.996e-05,2,"2024-11-28T05:05:18.839",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640968,1732770318863,-513.99,9.996e-05,2,"2024-11-28T05:05:18.863",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640969,1732770318886,-500.0,9.996e-05,2,"2024-11-28T05:05:18.886",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640970,1732770318909,-500.0,9.996e-05,2,"2024-11-28T05:05:18.909",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640971,1732770318936,-500.0,9.996e-05,2,"2024-11-28T05:05:18.936",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640972,1732770318965,-500.0,9.996e-05,2,"2024-11-28T05:05:18.965",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640973,1732770318988,-500.0,9.996e-05,2,"2024-11-28T05:05:18.988",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640974,1732770319018,-500.0,9.996e-05,2,"2024-11-28T05:05:19.018",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640975,1732770319044,-500.0,9.996e-05,2,"2024-11-28T05:05:19.044",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640976,1732770319073,-367.19,9.996e-05,2,"2024-11-28T05:05:19.073",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640977,1732770319099,-500.0,9.996e-05,2,"2024-11-28T05:05:19.099",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640978,1732770319125,-500.0,9.996e-05,2,"2024-11-28T05:05:19.125",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640979,1732770319151,-500.0,9.996e-05,2,"2024-11-28T05:05:19.151",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640980,1732770319178,-4780.15,9.996e-05,2,"2024-11-28T05:05:19.178",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640981,1732770319203,-500.0,9.996e-05,2,"2024-11-28T05:05:19.203",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640982,1732770319228,-500.0,9.996e-05,2,"2024-11-28T05:05:19.228",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640983,1732770319253,-500.0,9.996e-05,2,"2024-11-28T05:05:19.253",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640984,1732770319278,-500.0,9.996e-05,2,"2024-11-28T05:05:19.278",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640985,1732770319304,-500.0,9.996e-05,2,"2024-11-28T05:05:19.304",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640986,1732770319328,-500.0,9.996e-05,2,"2024-11-28T05:05:19.328",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640987,1732770319352,-500.0,9.996e-05,2,"2024-11-28T05:05:19.352",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640988,1732770319377,-500.0,9.996e-05,2,"2024-11-28T05:05:19.377",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640989,1732770319401,-500.0,9.996e-05,2,"2024-11-28T05:05:19.401",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640990,1732770319427,-500.0,9.996e-05,2,"2024-11-28T05:05:19.427",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640991,1732770319451,-500.0,9.996e-05,2,"2024-11-28T05:05:19.451",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640992,1732770319475,-593.44,9.996e-05,2,"2024-11-28T05:05:19.475",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640993,1732770319499,-593.44,9.996e-05,2,"2024-11-28T05:05:19.499",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640994,1732770319522,-817.93,9.996e-05,2,"2024-11-28T05:05:19.522",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640995,1732770319546,-817.93,9.996e-05,2,"2024-11-28T05:05:19.546",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640996,1732770319571,-586.42,9.996e-05,2,"2024-11-28T05:05:19.571",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640997,1732770319596,-500.0,9.996e-05,2,"2024-11-28T05:05:19.596",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640998,1732770319622,-840.96,9.996e-05,2,"2024-11-28T05:05:19.622",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343640999,1732770319647,-840.96,9.996e-05,2,"2024-11-28T05:05:19.647",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641000,1732770319671,-555.69704272,9.996e-05,2,"2024-11-28T05:05:19.671",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641001,1732770319694,-500.0,9.996e-05,2,"2024-11-28T05:05:19.694",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641002,1732770319719,-500.0,9.996e-05,2,"2024-11-28T05:05:19.719",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641003,1732770319743,-2186.47,9.996e-05,2,"2024-11-28T05:05:19.743",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641004,1732770319768,-2186.47,9.996e-05,2,"2024-11-28T05:05:19.768",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641005,1732770319792,-500.0,9.996e-05,2,"2024-11-28T05:05:19.792",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641006,1732770319817,-500.0,9.996e-05,2,"2024-11-28T05:05:19.817",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641007,1732770319843,-500.0,9.996e-05,2,"2024-11-28T05:05:19.843",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641008,1732770319866,-500.0,9.996e-05,2,"2024-11-28T05:05:19.866",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641009,1732770319891,-500.0,9.996e-05,2,"2024-11-28T05:05:19.891",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641010,1732770319914,-500.0,9.996e-05,2,"2024-11-28T05:05:19.914",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641011,1732770319938,-500.0,9.996e-05,2,"2024-11-28T05:05:19.938",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641012,1732770319961,-500.0,9.996e-05,2,"2024-11-28T05:05:19.961",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641013,1732770319985,-500.0,9.996e-05,2,"2024-11-28T05:05:19.985",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641014,1732770320010,-500.0,9.996e-05,2,"2024-11-28T05:05:20.010",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641015,1732770320034,-500.0,9.996e-05,2,"2024-11-28T05:05:20.034",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641016,1732770320058,-296.63482239,9.996e-05,2,"2024-11-28T05:05:20.058",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641017,1732770320083,-500.0,9.996e-05,2,"2024-11-28T05:05:20.083",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641018,1732770320108,-500.0,9.996e-05,2,"2024-11-28T05:05:20.108",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641019,1732770320136,-500.0,9.996e-05,2,"2024-11-28T05:05:20.136",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641020,1732770320162,-3463.32,9.996e-05,2,"2024-11-28T05:05:20.162",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641021,1732770320188,-3463.32,9.996e-05,2,"2024-11-28T05:05:20.188",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641022,1732770320212,-500.0,9.996e-05,2,"2024-11-28T05:05:20.212",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641023,1732770320238,-379.32768909,9.996e-05,2,"2024-11-28T05:05:20.238",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641024,1732770320265,-500.0,9.996e-05,2,"2024-11-28T05:05:20.265",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641025,1732770320293,-500.0,9.996e-05,2,"2024-11-28T05:05:20.293",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641026,1732770320319,-500.0,9.996e-05,2,"2024-11-28T05:05:20.319",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641027,1732770320342,-500.0,9.996e-05,2,"2024-11-28T05:05:20.342",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641028,1732770320368,-460.68062295,9.996e-05,2,"2024-11-28T05:05:20.368",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641029,1732770320391,-500.0,9.997e-05,2,"2024-11-28T05:05:20.391",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641030,1732770320415,-500.0,9.997e-05,2,"2024-11-28T05:05:20.415",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641031,1732770320437,-500.0,9.997e-05,2,"2024-11-28T05:05:20.437",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641032,1732770320460,-500.0,9.997e-05,2,"2024-11-28T05:05:20.460",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641033,1732770320483,-500.0,9.997e-05,2,"2024-11-28T05:05:20.483",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641034,1732770320505,-500.0,9.997e-05,2,"2024-11-28T05:05:20.505",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641035,1732770320528,-500.0,9.997e-05,2,"2024-11-28T05:05:20.528",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641036,1732770320557,-500.0,9.997e-05,2,"2024-11-28T05:05:20.557",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641037,1732770320579,-500.0,9.997e-05,2,"2024-11-28T05:05:20.579",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641038,1732770320602,-500.0,9.997e-05,2,"2024-11-28T05:05:20.602",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641039,1732770320625,-500.0,9.997e-05,2,"2024-11-28T05:05:20.625",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641040,1732770320648,-628.83,9.997e-05,2,"2024-11-28T05:05:20.648",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641041,1732770320670,-628.83,9.997e-05,2,"2024-11-28T05:05:20.670",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641042,1732770320693,-500.0,9.997e-05,2,"2024-11-28T05:05:20.693",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641043,1732770320716,-500.0,9.997e-05,2,"2024-11-28T05:05:20.716",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641044,1732770320741,-503.41656716,9.997e-05,2,"2024-11-28T05:05:20.741",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641045,1732770320765,-500.0,9.997e-05,2,"2024-11-28T05:05:20.765",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641046,1732770320787,-500.0,9.997e-05,2,"2024-11-28T05:05:20.787",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641047,1732770320810,-500.0,9.997e-05,2,"2024-11-28T05:05:20.810",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641048,1732770320832,-500.0,9.997e-05,2,"2024-11-28T05:05:20.832",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641049,1732770320854,-269.46,9.997e-05,2,"2024-11-28T05:05:20.854",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641050,1732770320876,-500.0,9.997e-05,2,"2024-11-28T05:05:20.876",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641051,1732770320899,-500.0,9.997e-05,2,"2024-11-28T05:05:20.899",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641052,1732770320923,-500.0,9.997e-05,2,"2024-11-28T05:05:20.923",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641053,1732770320946,-500.0,9.997e-05,2,"2024-11-28T05:05:20.946",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641054,1732770320969,-500.0,9.997e-05,2,"2024-11-28T05:05:20.969",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641055,1732770320994,-500.0,9.997e-05,2,"2024-11-28T05:05:20.994",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641056,1732770321017,-500.0,9.997e-05,2,"2024-11-28T05:05:21.017",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641057,1732770321043,-500.0,9.997e-05,2,"2024-11-28T05:05:21.043",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641058,1732770321067,-500.0,9.997e-05,2,"2024-11-28T05:05:21.067",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641059,1732770321091,-500.0,9.997e-05,2,"2024-11-28T05:05:21.091",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641060,1732770321115,-500.0,9.997e-05,2,"2024-11-28T05:05:21.115",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641061,1732770321139,-500.0,9.997e-05,2,"2024-11-28T05:05:21.139",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641062,1732770321164,-500.0,9.997e-05,2,"2024-11-28T05:05:21.164",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641063,1732770321189,-500.0,9.997e-05,2,"2024-11-28T05:05:21.189",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641064,1732770321212,-500.0,9.997e-05,2,"2024-11-28T05:05:21.212",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641065,1732770321238,-500.0,9.997e-05,2,"2024-11-28T05:05:21.238",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641066,1732770321263,-602.28,9.997e-05,2,"2024-11-28T05:05:21.263",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641067,1732770321289,-602.28,9.997e-05,2,"2024-11-28T05:05:21.289",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641068,1732770321315,-500.00000001,9.997e-05,2,"2024-11-28T05:05:21.315",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641069,1732770321341,-558.69,9.997e-05,2,"2024-11-28T05:05:21.341",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641070,1732770321367,-558.69,9.997e-05,2,"2024-11-28T05:05:21.367",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641071,1732770321391,-500.0,9.997e-05,2,"2024-11-28T05:05:21.391",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641072,1732770321416,-500.0,9.997e-05,2,"2024-11-28T05:05:21.416",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641073,1732770321441,-500.0,9.997e-05,2,"2024-11-28T05:05:21.441",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641074,1732770321465,-500.0,9.997e-05,2,"2024-11-28T05:05:21.465",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641075,1732770321488,-500.0,9.997e-05,2,"2024-11-28T05:05:21.488",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641076,1732770321512,-500.0,9.997e-05,2,"2024-11-28T05:05:21.512",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641077,1732770321536,-500.0,9.997e-05,2,"2024-11-28T05:05:21.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641078,1732770321562,-500.0,9.997e-05,2,"2024-11-28T05:05:21.562",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641079,1732770321585,-500.0,9.997e-05,2,"2024-11-28T05:05:21.585",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641080,1732770321608,-500.0,9.997e-05,2,"2024-11-28T05:05:21.608",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641081,1732770321630,-524.05734894,9.997e-05,2,"2024-11-28T05:05:21.630",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641082,1732770321652,-500.0,9.997e-05,2,"2024-11-28T05:05:21.652",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641083,1732770321675,-500.0,9.997e-05,2,"2024-11-28T05:05:21.675",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641084,1732770321699,-246.46,9.997e-05,2,"2024-11-28T05:05:21.699",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641085,1732770321724,-500.0,9.997e-05,2,"2024-11-28T05:05:21.724",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641086,1732770321748,-500.0,9.997e-05,2,"2024-11-28T05:05:21.748",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641087,1732770321771,-291.78240956,9.997e-05,2,"2024-11-28T05:05:21.771",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641088,1732770321793,-500.0,9.997e-05,2,"2024-11-28T05:05:21.793",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641089,1732770321820,-507.299415,9.997e-05,2,"2024-11-28T05:05:21.820",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641090,1732770321843,-625.32827869,9.997e-05,2,"2024-11-28T05:05:21.843",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641091,1732770321869,-500.0,9.997e-05,2,"2024-11-28T05:05:21.869",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641092,1732770321892,-500.0,9.997e-05,2,"2024-11-28T05:05:21.892",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641093,1732770321915,-500.0,9.997e-05,2,"2024-11-28T05:05:21.915",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641094,1732770321938,-500.0,9.997e-05,2,"2024-11-28T05:05:21.938",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641095,1732770321962,-500.0,9.997e-05,2,"2024-11-28T05:05:21.962",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641096,1732770321987,-500.0,9.997e-05,2,"2024-11-28T05:05:21.987",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641097,1732770322013,-500.0,9.997e-05,2,"2024-11-28T05:05:22.013",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641098,1732770322036,-500.0,9.997e-05,2,"2024-11-28T05:05:22.036",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641099,1732770322060,-500.0,9.997e-05,2,"2024-11-28T05:05:22.060",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641100,1732770322083,-500.0,9.997e-05,2,"2024-11-28T05:05:22.083",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641101,1732770322106,-500.0,9.997e-05,2,"2024-11-28T05:05:22.106",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641102,1732770322130,-500.0,9.997e-05,2,"2024-11-28T05:05:22.130",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641103,1732770322153,-516.08541217,9.997e-05,2,"2024-11-28T05:05:22.153",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641104,1732770322178,-500.0,9.997e-05,2,"2024-11-28T05:05:22.178",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641105,1732770322204,-161.98410701,9.997e-05,2,"2024-11-28T05:05:22.204",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641106,1732770322232,-319.03891655,9.997e-05,2,"2024-11-28T05:05:22.232",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641107,1732770322256,-500.0,9.997e-05,2,"2024-11-28T05:05:22.256",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641108,1732770322284,-500.0,9.997e-05,2,"2024-11-28T05:05:22.284",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641109,1732770322310,-504.19411755,9.997e-05,2,"2024-11-28T05:05:22.310",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641110,1732770322338,-500.0,9.997e-05,2,"2024-11-28T05:05:22.338",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641111,1732770322362,-500.0,9.997e-05,2,"2024-11-28T05:05:22.362",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641112,1732770322386,-500.0,9.997e-05,2,"2024-11-28T05:05:22.386",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641113,1732770322409,-505.72004408,9.997e-05,2,"2024-11-28T05:05:22.409",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641114,1732770322433,-500.0,9.997e-05,2,"2024-11-28T05:05:22.433",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641115,1732770322457,-508.29733313,9.997e-05,2,"2024-11-28T05:05:22.457",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641116,1732770322683,-500.0,9.997e-05,2,"2024-11-28T05:05:22.683",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641117,1732770322708,-500.0,9.997e-05,2,"2024-11-28T05:05:22.708",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641118,1732770322733,-500.0,9.997e-05,2,"2024-11-28T05:05:22.733",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641119,1732770322767,-629.15,9.997e-05,2,"2024-11-28T05:05:22.767",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641120,1732770322791,-515.12,9.997e-05,2,"2024-11-28T05:05:22.791",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641121,1732770322814,-515.12,9.997e-05,2,"2024-11-28T05:05:22.814",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641122,1732770322838,-500.0,9.997e-05,2,"2024-11-28T05:05:22.838",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641123,1732770322861,-311.86691031,9.997e-05,2,"2024-11-28T05:05:22.861",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641124,1732770322885,-500.0,9.997e-05,2,"2024-11-28T05:05:22.885",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641125,1732770322909,-500.0,9.997e-05,2,"2024-11-28T05:05:22.909",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641126,1732770322933,-500.0,9.997e-05,2,"2024-11-28T05:05:22.933",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641127,1732770322958,-500.0,9.997e-05,2,"2024-11-28T05:05:22.958",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641128,1732770322982,-503.56376055,9.997e-05,2,"2024-11-28T05:05:22.982",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641129,1732770323006,-603.62416551,9.997e-05,2,"2024-11-28T05:05:23.006",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641130,1732770323029,-500.0,9.997e-05,2,"2024-11-28T05:05:23.029",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641131,1732770323057,-500.0,9.997e-05,2,"2024-11-28T05:05:23.057",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641132,1732770323083,-324.05429356,9.997e-05,2,"2024-11-28T05:05:23.083",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641133,1732770323111,-500.0,9.997e-05,2,"2024-11-28T05:05:23.111",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641134,1732770323136,-500.0,9.997e-05,2,"2024-11-28T05:05:23.136",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641135,1732770323160,-500.0,9.997e-05,2,"2024-11-28T05:05:23.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641136,1732770323185,-500.0,9.997e-05,2,"2024-11-28T05:05:23.185",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641137,1732770323210,-500.0,9.997e-05,2,"2024-11-28T05:05:23.210",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641138,1732770323235,-500.0,9.997e-05,2,"2024-11-28T05:05:23.235",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641139,1732770323260,-500.0,9.997e-05,2,"2024-11-28T05:05:23.260",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641140,1732770323287,-500.0,9.997e-05,2,"2024-11-28T05:05:23.287",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641141,1732770323318,-511.73,9.997e-05,2,"2024-11-28T05:05:23.318",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641142,1732770323349,-500.0,9.997e-05,2,"2024-11-28T05:05:23.349",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641143,1732770323390,-511.73,9.997e-05,2,"2024-11-28T05:05:23.390",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641144,1732770323414,-500.0,9.997e-05,2,"2024-11-28T05:05:23.414",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641145,1732770323436,-500.0,9.997e-05,2,"2024-11-28T05:05:23.436",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641146,1732770323459,-500.0,9.997e-05,2,"2024-11-28T05:05:23.459",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641147,1732770323481,-500.0,9.997e-05,2,"2024-11-28T05:05:23.481",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641148,1732770323514,-500.0,9.997e-05,2,"2024-11-28T05:05:23.514",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641149,1732770323537,-500.0,9.997e-05,2,"2024-11-28T05:05:23.537",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641150,1732770323559,-500.0,9.997e-05,2,"2024-11-28T05:05:23.559",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641151,1732770323582,-500.0,9.997e-05,2,"2024-11-28T05:05:23.582",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641152,1732770323605,-500.0,9.997e-05,2,"2024-11-28T05:05:23.605",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641153,1732770323629,-368.96,9.997e-05,2,"2024-11-28T05:05:23.629",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641154,1732770323653,-500.0,9.997e-05,2,"2024-11-28T05:05:23.653",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641155,1732770323677,-500.0,9.997e-05,2,"2024-11-28T05:05:23.677",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641156,1732770323701,-471.76,9.997e-05,2,"2024-11-28T05:05:23.701",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641157,1732770323725,-500.0,9.997e-05,2,"2024-11-28T05:05:23.725",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641158,1732770323748,-500.0,9.997e-05,2,"2024-11-28T05:05:23.748",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641159,1732770323772,-500.0,9.997e-05,2,"2024-11-28T05:05:23.772",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641160,1732770323796,-500.0,9.997e-05,2,"2024-11-28T05:05:23.796",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641161,1732770323824,-500.0,9.997e-05,2,"2024-11-28T05:05:23.824",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641162,1732770323848,-500.0,9.997e-05,2,"2024-11-28T05:05:23.848",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641163,1732770323872,-500.0,9.997e-05,2,"2024-11-28T05:05:23.872",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641164,1732770323896,-500.0,9.997e-05,2,"2024-11-28T05:05:23.896",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641165,1732770323919,-500.0,9.997e-05,2,"2024-11-28T05:05:23.919",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641166,1732770323943,-500.0,9.997e-05,2,"2024-11-28T05:05:23.943",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641167,1732770323967,-500.0,9.997e-05,2,"2024-11-28T05:05:23.967",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641168,1732770323990,-500.0,9.997e-05,2,"2024-11-28T05:05:23.990",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641169,1732770324014,-166.2,9.997e-05,2,"2024-11-28T05:05:24.014",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641170,1732770324038,-500.0,9.997e-05,2,"2024-11-28T05:05:24.038",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641171,1732770324064,-500.0,9.997e-05,2,"2024-11-28T05:05:24.064",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641172,1732770324087,-500.0,9.997e-05,2,"2024-11-28T05:05:24.087",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641173,1732770324112,-500.0,9.997e-05,2,"2024-11-28T05:05:24.112",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641174,1732770324137,-500.0,9.997e-05,2,"2024-11-28T05:05:24.137",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641175,1732770324160,-502.02487382,9.997e-05,2,"2024-11-28T05:05:24.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641176,1732770324185,-500.0,9.997e-05,2,"2024-11-28T05:05:24.185",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641177,1732770324210,-500.0,9.997e-05,2,"2024-11-28T05:05:24.210",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641178,1732770324234,-577.5,9.997e-05,2,"2024-11-28T05:05:24.234",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641179,1732770324259,-577.5,9.997e-05,2,"2024-11-28T05:05:24.259",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641180,1732770324285,-577.5,9.997e-05,2,"2024-11-28T05:05:24.285",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641181,1732770324312,-500.0,9.997e-05,2,"2024-11-28T05:05:24.312",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641182,1732770324338,-577.5,9.997e-05,2,"2024-11-28T05:05:24.338",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641183,1732770324363,-500.0,9.997e-05,2,"2024-11-28T05:05:24.363",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641184,1732770324388,-1055.83,9.997e-05,2,"2024-11-28T05:05:24.388",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641185,1732770324412,-1055.83,9.997e-05,2,"2024-11-28T05:05:24.412",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641186,1732770324436,-1055.83,9.997e-05,2,"2024-11-28T05:05:24.436",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641187,1732770324460,-1055.83,9.997e-05,2,"2024-11-28T05:05:24.460",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641188,1732770324485,-500.0,9.997e-05,2,"2024-11-28T05:05:24.485",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641189,1732770324510,-500.0,9.997e-05,2,"2024-11-28T05:05:24.510",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641190,1732770324537,-500.0,9.997e-05,2,"2024-11-28T05:05:24.537",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641191,1732770324563,-943.63,9.997e-05,2,"2024-11-28T05:05:24.563",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641192,1732770324588,-943.63,9.997e-05,2,"2024-11-28T05:05:24.588",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641193,1732770324611,-943.63,9.997e-05,2,"2024-11-28T05:05:24.611",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641194,1732770324635,-943.63,9.997e-05,2,"2024-11-28T05:05:24.635",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641195,1732770324658,-1053.06,9.997e-05,2,"2024-11-28T05:05:24.658",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641196,1732770324682,-500.0,9.997e-05,2,"2024-11-28T05:05:24.682",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641197,1732770324707,-481.63937615,9.997e-05,2,"2024-11-28T05:05:24.707",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641198,1732770324732,-566.90564245,9.997e-05,2,"2024-11-28T05:05:24.732",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641199,1732770324757,-913.11,9.997e-05,2,"2024-11-28T05:05:24.757",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641200,1732770324787,-913.11,9.997e-05,2,"2024-11-28T05:05:24.787",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641201,1732770324813,-913.11,9.997e-05,2,"2024-11-28T05:05:24.813",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641202,1732770324836,-913.11,9.997e-05,2,"2024-11-28T05:05:24.836",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641203,1732770324860,-500.0,9.997e-05,2,"2024-11-28T05:05:24.860",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641204,1732770324885,-1087.7,9.997e-05,2,"2024-11-28T05:05:24.885",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641205,1732770324909,-500.0,9.997e-05,2,"2024-11-28T05:05:24.909",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641206,1732770324932,-500.0,9.997e-05,2,"2024-11-28T05:05:24.932",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641207,1732770324957,-2349.28,9.997e-05,2,"2024-11-28T05:05:24.957",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641208,1732770324982,-2349.28,9.997e-05,2,"2024-11-28T05:05:24.982",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641209,1732770325006,-2349.28,9.997e-05,2,"2024-11-28T05:05:25.006",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641210,1732770325031,-2349.28,9.997e-05,2,"2024-11-28T05:05:25.031",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641211,1732770325056,-1200.53,9.997e-05,2,"2024-11-28T05:05:25.056",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641212,1732770325082,-1200.53,9.997e-05,2,"2024-11-28T05:05:25.082",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641213,1732770325108,-1200.53,9.997e-05,2,"2024-11-28T05:05:25.108",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641214,1732770325132,-1200.53,9.997e-05,2,"2024-11-28T05:05:25.132",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641215,1732770325157,-500.0,9.997e-05,2,"2024-11-28T05:05:25.157",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641216,1732770325182,-500.0,9.997e-05,2,"2024-11-28T05:05:25.182",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641217,1732770325207,-791.67,9.997e-05,2,"2024-11-28T05:05:25.207",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641218,1732770325232,-500.0,9.997e-05,2,"2024-11-28T05:05:25.232",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641219,1732770325257,-2553.77,9.997e-05,2,"2024-11-28T05:05:25.257",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641220,1732770325283,-500.0,9.997e-05,2,"2024-11-28T05:05:25.283",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641221,1732770325308,-2553.77,9.997e-05,2,"2024-11-28T05:05:25.308",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641222,1732770325346,-2553.77,9.997e-05,2,"2024-11-28T05:05:25.346",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641223,1732770325376,-2553.77,9.997e-05,2,"2024-11-28T05:05:25.376",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641224,1732770325400,-500.0,9.997e-05,2,"2024-11-28T05:05:25.400",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641225,1732770325424,-509.96752013,9.997e-05,2,"2024-11-28T05:05:25.424",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641226,1732770325451,-625.4,9.997e-05,2,"2024-11-28T05:05:25.451",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641227,1732770325476,-625.4,9.997e-05,2,"2024-11-28T05:05:25.476",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641228,1732770325501,-625.4,9.997e-05,2,"2024-11-28T05:05:25.501",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641229,1732770325527,-625.4,9.997e-05,2,"2024-11-28T05:05:25.527",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641230,1732770325554,-500.0,9.997e-05,2,"2024-11-28T05:05:25.554",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641231,1732770325581,-500.0,9.997e-05,2,"2024-11-28T05:05:25.581",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641232,1732770325608,-1492.14,9.997e-05,2,"2024-11-28T05:05:25.608",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641233,1732770325634,-1427.91,9.997e-05,2,"2024-11-28T05:05:25.634",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641234,1732770325659,-1427.91,9.997e-05,2,"2024-11-28T05:05:25.659",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641235,1732770325694,-500.0,9.997e-05,2,"2024-11-28T05:05:25.694",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641236,1732770325719,-1427.91,9.997e-05,2,"2024-11-28T05:05:25.719",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641237,1732770325744,-1427.91,9.997e-05,2,"2024-11-28T05:05:25.744",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641238,1732770325771,-500.0,9.997e-05,2,"2024-11-28T05:05:25.771",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641239,1732770325795,-500.0,9.997e-05,2,"2024-11-28T05:05:25.795",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641240,1732770325824,-500.0,9.997e-05,2,"2024-11-28T05:05:25.824",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641241,1732770325849,-500.0,9.997e-05,2,"2024-11-28T05:05:25.849",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641242,1732770325873,-500.0,9.997e-05,2,"2024-11-28T05:05:25.873",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641243,1732770325897,-500.0,9.997e-05,2,"2024-11-28T05:05:25.897",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641244,1732770325921,-500.0,9.997e-05,2,"2024-11-28T05:05:25.921",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641245,1732770325945,-638.4,9.997e-05,2,"2024-11-28T05:05:25.945",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641246,1732770325968,-500.0,9.997e-05,2,"2024-11-28T05:05:25.968",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641247,1732770325992,-500.0,9.997e-05,2,"2024-11-28T05:05:25.992",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641248,1732770326016,-500.0,9.997e-05,2,"2024-11-28T05:05:26.016",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641249,1732770326039,-500.0,9.997e-05,2,"2024-11-28T05:05:26.039",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641250,1732770326066,-500.0,9.997e-05,2,"2024-11-28T05:05:26.066",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641251,1732770326092,-500.0,9.997e-05,2,"2024-11-28T05:05:26.092",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641252,1732770326118,-500.0,9.997e-05,2,"2024-11-28T05:05:26.118",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641253,1732770326144,-500.0,9.997e-05,2,"2024-11-28T05:05:26.144",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641254,1732770326170,-500.0,9.997e-05,2,"2024-11-28T05:05:26.170",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641255,1732770326195,-822.16,9.997e-05,2,"2024-11-28T05:05:26.195",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641256,1732770326220,-500.0,9.997e-05,2,"2024-11-28T05:05:26.220",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641257,1732770326245,-517.6,9.997e-05,2,"2024-11-28T05:05:26.245",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641258,1732770326270,-500.0,9.997e-05,2,"2024-11-28T05:05:26.270",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641259,1732770326300,-500.0,9.997e-05,2,"2024-11-28T05:05:26.300",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641260,1732770326327,-500.0,9.997e-05,2,"2024-11-28T05:05:26.327",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641261,1732770326352,-500.0,9.997e-05,2,"2024-11-28T05:05:26.352",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641262,1732770326376,-500.0,9.997e-05,2,"2024-11-28T05:05:26.376",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641263,1732770326402,-500.0,9.997e-05,2,"2024-11-28T05:05:26.402",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641264,1732770326426,-500.0,9.997e-05,2,"2024-11-28T05:05:26.426",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641265,1732770326451,-500.0,9.997e-05,2,"2024-11-28T05:05:26.451",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641266,1732770326681,-500.0,9.997e-05,2,"2024-11-28T05:05:26.681",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641267,1732770326706,-500.0,9.997e-05,2,"2024-11-28T05:05:26.706",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641268,1732770326730,-500.0,9.997e-05,2,"2024-11-28T05:05:26.730",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641269,1732770326754,-500.0,9.997e-05,2,"2024-11-28T05:05:26.754",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641270,1732770326778,-500.0,9.997e-05,2,"2024-11-28T05:05:26.778",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641271,1732770326804,-500.0,9.997e-05,2,"2024-11-28T05:05:26.804",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641272,1732770326829,-500.0,9.997e-05,2,"2024-11-28T05:05:26.829",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641273,1732770326853,-469.0304193,9.997e-05,2,"2024-11-28T05:05:26.853",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641274,1732770326878,-500.0,9.997e-05,2,"2024-11-28T05:05:26.878",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641275,1732770326902,-500.0,9.997e-05,2,"2024-11-28T05:05:26.902",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641276,1732770326926,-798.71,9.997e-05,2,"2024-11-28T05:05:26.926",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641277,1732770326952,-798.71,9.997e-05,2,"2024-11-28T05:05:26.952",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641278,1732770326976,-798.71,9.997e-05,2,"2024-11-28T05:05:26.976",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641279,1732770327000,-798.71,9.997e-05,2,"2024-11-28T05:05:27.000",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641280,1732770327024,-500.0,9.997e-05,2,"2024-11-28T05:05:27.024",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641281,1732770327048,-500.0,9.997e-05,2,"2024-11-28T05:05:27.048",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641282,1732770327074,-500.0,9.997e-05,2,"2024-11-28T05:05:27.074",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641283,1732770327098,-500.0,9.997e-05,2,"2024-11-28T05:05:27.098",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641284,1732770327123,-500.0,9.997e-05,2,"2024-11-28T05:05:27.123",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641285,1732770327150,-500.0,9.997e-05,2,"2024-11-28T05:05:27.150",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641286,1732770327177,-500.0,9.997e-05,2,"2024-11-28T05:05:27.177",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641287,1732770327201,-500.0,9.997e-05,2,"2024-11-28T05:05:27.201",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641288,1732770327227,-500.0,9.997e-05,2,"2024-11-28T05:05:27.227",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641289,1732770327251,-500.0,9.997e-05,2,"2024-11-28T05:05:27.251",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641290,1732770327277,-500.0,9.997e-05,2,"2024-11-28T05:05:27.277",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641291,1732770327308,-500.0,9.997e-05,2,"2024-11-28T05:05:27.308",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641292,1732770327335,-500.0,9.997e-05,2,"2024-11-28T05:05:27.335",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641293,1732770327361,-500.0,9.997e-05,2,"2024-11-28T05:05:27.361",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641294,1732770327387,-605.23,9.997e-05,2,"2024-11-28T05:05:27.387",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641295,1732770327412,-605.23,9.997e-05,2,"2024-11-28T05:05:27.412",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641296,1732770327439,-605.23,9.997e-05,2,"2024-11-28T05:05:27.439",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641297,1732770327465,-605.23,9.997e-05,2,"2024-11-28T05:05:27.465",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641298,1732770327491,-500.0,9.997e-05,2,"2024-11-28T05:05:27.491",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641299,1732770327516,-500.0,9.997e-05,2,"2024-11-28T05:05:27.516",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641300,1732770327540,-500.0,9.997e-05,2,"2024-11-28T05:05:27.540",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641301,1732770327566,-500.0,9.997e-05,2,"2024-11-28T05:05:27.566",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641302,1732770327590,-500.0,9.997e-05,2,"2024-11-28T05:05:27.590",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641303,1732770327616,-500.0,9.997e-05,2,"2024-11-28T05:05:27.616",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641304,1732770327644,-829.32,9.997e-05,2,"2024-11-28T05:05:27.644",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641305,1732770327670,-829.32,9.997e-05,2,"2024-11-28T05:05:27.670",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641306,1732770327696,-829.32,9.997e-05,2,"2024-11-28T05:05:27.696",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641307,1732770327721,-500.0,9.997e-05,2,"2024-11-28T05:05:27.721",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641308,1732770327747,-829.32,9.997e-05,2,"2024-11-28T05:05:27.747",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641309,1732770327772,-500.0,9.997e-05,2,"2024-11-28T05:05:27.772",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641310,1732770327796,-500.0,9.997e-05,2,"2024-11-28T05:05:27.796",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641311,1732770327822,-500.0,9.997e-05,2,"2024-11-28T05:05:27.822",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641312,1732770327848,-500.0,9.997e-05,2,"2024-11-28T05:05:27.848",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641313,1732770327874,-423.31,9.997e-05,2,"2024-11-28T05:05:27.874",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641314,1732770327899,-500.0,9.997e-05,2,"2024-11-28T05:05:27.899",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641315,1732770327924,-500.0,9.997e-05,2,"2024-11-28T05:05:27.924",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641316,1732770327949,-537.6111636,9.997e-05,2,"2024-11-28T05:05:27.949",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641317,1732770327975,-500.0,9.997e-05,2,"2024-11-28T05:05:27.975",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641318,1732770327999,-500.0,9.997e-05,2,"2024-11-28T05:05:27.999",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641319,1732770328024,-338.04775951,9.997e-05,2,"2024-11-28T05:05:28.024",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641320,1732770328050,-500.0,9.997e-05,2,"2024-11-28T05:05:28.050",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641321,1732770328076,-500.0,9.997e-05,2,"2024-11-28T05:05:28.076",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641322,1732770328102,-500.0,9.997e-05,2,"2024-11-28T05:05:28.102",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641323,1732770328128,-500.0,9.997e-05,2,"2024-11-28T05:05:28.128",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641324,1732770328154,-500.0,9.997e-05,2,"2024-11-28T05:05:28.154",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641325,1732770328179,-500.0,9.997e-05,2,"2024-11-28T05:05:28.179",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641326,1732770328205,-500.0,9.997e-05,2,"2024-11-28T05:05:28.205",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641327,1732770328232,-500.0,9.997e-05,2,"2024-11-28T05:05:28.232",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641328,1732770328258,-500.0,9.997e-05,2,"2024-11-28T05:05:28.258",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641329,1732770328286,-500.0,9.997e-05,2,"2024-11-28T05:05:28.286",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641330,1732770328313,-500.0,9.997e-05,2,"2024-11-28T05:05:28.313",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641331,1732770328341,-500.0,9.997e-05,2,"2024-11-28T05:05:28.341",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641332,1732770328367,-500.0,9.997e-05,2,"2024-11-28T05:05:28.367",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641333,1732770328393,-500.0,9.997e-05,2,"2024-11-28T05:05:28.393",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641334,1732770328420,-500.0,9.997e-05,2,"2024-11-28T05:05:28.420",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641335,1732770328446,-500.0,9.997e-05,2,"2024-11-28T05:05:28.446",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641336,1732770328471,-500.0,9.997e-05,2,"2024-11-28T05:05:28.471",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641337,1732770328495,-500.0,9.997e-05,2,"2024-11-28T05:05:28.495",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641338,1732770328520,-555.60401656,9.997e-05,2,"2024-11-28T05:05:28.520",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641339,1732770328546,-500.0,9.997e-05,2,"2024-11-28T05:05:28.546",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641340,1732770328572,-500.0,9.997e-05,2,"2024-11-28T05:05:28.572",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641341,1732770328598,-500.0,9.997e-05,2,"2024-11-28T05:05:28.598",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641342,1732770328624,-500.0,9.997e-05,2,"2024-11-28T05:05:28.624",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641343,1732770328649,-500.0,9.997e-05,2,"2024-11-28T05:05:28.649",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641344,1732770328675,-447.80312108,9.997e-05,2,"2024-11-28T05:05:28.675",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641345,1732770328699,-500.0,9.997e-05,2,"2024-11-28T05:05:28.699",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641346,1732770328725,-500.0,9.997e-05,2,"2024-11-28T05:05:28.725",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641347,1732770328751,-769.74,9.997e-05,2,"2024-11-28T05:05:28.751",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641348,1732770328776,-500.0,9.997e-05,2,"2024-11-28T05:05:28.776",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641349,1732770328802,-769.74,9.997e-05,2,"2024-11-28T05:05:28.802",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641350,1732770328827,-500.0,9.997e-05,2,"2024-11-28T05:05:28.827",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641351,1732770328853,-769.74,9.997e-05,2,"2024-11-28T05:05:28.853",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641352,1732770328879,-504.0386475,9.997e-05,2,"2024-11-28T05:05:28.879",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641353,1732770328904,-769.74,9.997e-05,2,"2024-11-28T05:05:28.904",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641354,1732770328928,-500.0,9.997e-05,2,"2024-11-28T05:05:28.928",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641355,1732770328952,-500.0,9.997e-05,2,"2024-11-28T05:05:28.952",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641356,1732770328977,-500.0,9.997e-05,2,"2024-11-28T05:05:28.977",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641357,1732770329002,-500.0,9.997e-05,2,"2024-11-28T05:05:29.002",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641358,1732770329026,-500.0,9.997e-05,2,"2024-11-28T05:05:29.026",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641359,1732770329051,-500.0,9.997e-05,2,"2024-11-28T05:05:29.051",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641360,1732770329075,-500.0,9.997e-05,2,"2024-11-28T05:05:29.075",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641361,1732770329101,-500.0,9.997e-05,2,"2024-11-28T05:05:29.101",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641362,1732770329126,-500.0,9.997e-05,2,"2024-11-28T05:05:29.126",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641363,1732770329150,-500.0,9.997e-05,2,"2024-11-28T05:05:29.150",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641364,1732770329176,-500.0,9.997e-05,2,"2024-11-28T05:05:29.176",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641365,1732770329201,-500.0,9.997e-05,2,"2024-11-28T05:05:29.201",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641366,1732770329227,-500.0,9.997e-05,2,"2024-11-28T05:05:29.227",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641367,1732770329252,-500.0,9.997e-05,2,"2024-11-28T05:05:29.252",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641368,1732770329280,-500.0,9.997e-05,2,"2024-11-28T05:05:29.280",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641369,1732770329308,-500.0,9.997e-05,2,"2024-11-28T05:05:29.308",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641370,1732770329335,-500.0,9.997e-05,2,"2024-11-28T05:05:29.335",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641371,1732770329361,-500.0,9.997e-05,2,"2024-11-28T05:05:29.361",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641372,1732770329387,-500.0,9.997e-05,2,"2024-11-28T05:05:29.387",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641373,1732770329412,-500.0,9.997e-05,2,"2024-11-28T05:05:29.412",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641374,1732770329438,-500.0,9.997e-05,2,"2024-11-28T05:05:29.438",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641375,1732770329464,-500.0,9.997e-05,2,"2024-11-28T05:05:29.464",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641376,1732770329489,-515.89682593,9.997e-05,2,"2024-11-28T05:05:29.489",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641377,1732770329513,-500.0,9.997e-05,2,"2024-11-28T05:05:29.513",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641378,1732770329539,-500.0,9.997e-05,2,"2024-11-28T05:05:29.539",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641379,1732770329565,-520.00426256,9.997e-05,2,"2024-11-28T05:05:29.565",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641380,1732770329592,-500.0,9.997e-05,2,"2024-11-28T05:05:29.592",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641381,1732770329622,-500.0,9.997e-05,2,"2024-11-28T05:05:29.622",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641382,1732770329648,-955.93,9.997e-05,2,"2024-11-28T05:05:29.648",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641383,1732770329678,-955.93,9.997e-05,2,"2024-11-28T05:05:29.678",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641384,1732770329704,-955.93,9.997e-05,2,"2024-11-28T05:05:29.704",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641385,1732770329730,-955.93,9.997e-05,2,"2024-11-28T05:05:29.730",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641386,1732770329756,-500.0,9.997e-05,2,"2024-11-28T05:05:29.756",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641387,1732770329781,-500.0,9.997e-05,2,"2024-11-28T05:05:29.781",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641388,1732770329808,-895.49,9.997e-05,2,"2024-11-28T05:05:29.808",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641389,1732770329833,-895.49,9.997e-05,2,"2024-11-28T05:05:29.833",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641390,1732770329859,-895.49,9.997e-05,2,"2024-11-28T05:05:29.859",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641391,1732770329885,-895.49,9.997e-05,2,"2024-11-28T05:05:29.885",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641392,1732770329910,-500.0,9.997e-05,2,"2024-11-28T05:05:29.910",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641393,1732770329938,-500.0,9.997e-05,2,"2024-11-28T05:05:29.938",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641394,1732770329964,-500.0,9.997e-05,2,"2024-11-28T05:05:29.964",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641395,1732770329989,-500.0,9.997e-05,2,"2024-11-28T05:05:29.989",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641396,1732770330016,-500.0,9.997e-05,2,"2024-11-28T05:05:30.016",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641397,1732770330042,-500.0,9.997e-05,2,"2024-11-28T05:05:30.042",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641398,1732770330069,-500.0,9.997e-05,2,"2024-11-28T05:05:30.069",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641399,1732770330095,-500.0,9.997e-05,2,"2024-11-28T05:05:30.095",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641400,1732770330121,-500.0,9.997e-05,2,"2024-11-28T05:05:30.121",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641401,1732770330147,-500.0,9.997e-05,2,"2024-11-28T05:05:30.147",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641402,1732770330173,-500.0,9.997e-05,2,"2024-11-28T05:05:30.173",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641403,1732770330199,-500.0,9.997e-05,2,"2024-11-28T05:05:30.199",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641404,1732770330225,-500.0,9.997e-05,2,"2024-11-28T05:05:30.225",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641405,1732770330255,-501.82723978,9.997e-05,2,"2024-11-28T05:05:30.255",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641406,1732770330284,-500.0,9.997e-05,2,"2024-11-28T05:05:30.284",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641407,1732770330310,-364.95618056,9.997e-05,2,"2024-11-28T05:05:30.310",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641408,1732770330338,-500.0,9.997e-05,2,"2024-11-28T05:05:30.338",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641409,1732770330364,-500.0,9.997e-05,2,"2024-11-28T05:05:30.364",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641410,1732770330390,-500.0,9.997e-05,2,"2024-11-28T05:05:30.390",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641411,1732770330417,-500.0,9.997e-05,2,"2024-11-28T05:05:30.417",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641412,1732770330445,-500.0,9.997e-05,2,"2024-11-28T05:05:30.445",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641413,1732770330471,-500.0,9.997e-05,2,"2024-11-28T05:05:30.471",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641414,1732770330495,-500.0,9.997e-05,2,"2024-11-28T05:05:30.495",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641415,1732770330765,-500.0,9.997e-05,2,"2024-11-28T05:05:30.765",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641416,1732770330791,-500.0,9.997e-05,2,"2024-11-28T05:05:30.791",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641417,1732770330819,-500.0,9.997e-05,2,"2024-11-28T05:05:30.819",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641418,1732770330846,-500.0,9.997e-05,2,"2024-11-28T05:05:30.846",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641419,1732770330872,-500.0,9.997e-05,2,"2024-11-28T05:05:30.872",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641420,1732770330898,-500.0,9.997e-05,2,"2024-11-28T05:05:30.898",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641421,1732770330923,-500.0,9.997e-05,2,"2024-11-28T05:05:30.923",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641422,1732770330948,-500.0,9.997e-05,2,"2024-11-28T05:05:30.948",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641423,1732770330973,-500.0,9.997e-05,2,"2024-11-28T05:05:30.973",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641424,1732770330999,-500.0,9.997e-05,2,"2024-11-28T05:05:30.999",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641425,1732770331024,-500.0,9.997e-05,2,"2024-11-28T05:05:31.024",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641426,1732770331047,-500.0,9.997e-05,2,"2024-11-28T05:05:31.047",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641427,1732770331073,-500.0,9.997e-05,2,"2024-11-28T05:05:31.073",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641428,1732770331098,-500.0,9.997e-05,2,"2024-11-28T05:05:31.098",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641429,1732770331122,-500.0,9.997e-05,2,"2024-11-28T05:05:31.122",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641430,1732770331147,-500.0,9.997e-05,2,"2024-11-28T05:05:31.147",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641431,1732770331171,-500.0,9.997e-05,2,"2024-11-28T05:05:31.171",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641432,1732770331196,-500.0,9.997e-05,2,"2024-11-28T05:05:31.196",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641433,1732770331220,-500.0,9.997e-05,2,"2024-11-28T05:05:31.220",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641434,1732770331244,-524.1,9.997e-05,2,"2024-11-28T05:05:31.244",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641435,1732770331268,-500.0,9.997e-05,2,"2024-11-28T05:05:31.268",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641436,1732770331296,-500.0,9.997e-05,2,"2024-11-28T05:05:31.296",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641437,1732770331324,-500.0,9.997e-05,2,"2024-11-28T05:05:31.324",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641438,1732770331351,-500.0,9.997e-05,2,"2024-11-28T05:05:31.351",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641439,1732770331377,-500.0,9.997e-05,2,"2024-11-28T05:05:31.377",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641440,1732770331401,-500.0,9.997e-05,2,"2024-11-28T05:05:31.401",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641441,1732770331425,-500.0,9.997e-05,2,"2024-11-28T05:05:31.425",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641442,1732770331451,-500.0,9.997e-05,2,"2024-11-28T05:05:31.451",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641443,1732770331476,-500.0,9.997e-05,2,"2024-11-28T05:05:31.476",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641444,1732770331500,-500.0,9.997e-05,2,"2024-11-28T05:05:31.500",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641445,1732770331524,-500.0,9.997e-05,2,"2024-11-28T05:05:31.524",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641446,1732770331549,-500.0,9.997e-05,2,"2024-11-28T05:05:31.549",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641447,1732770331575,-500.0,9.997e-05,2,"2024-11-28T05:05:31.575",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641448,1732770331599,-500.0,9.997e-05,2,"2024-11-28T05:05:31.599",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641449,1732770331623,-500.0,9.997e-05,2,"2024-11-28T05:05:31.623",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641450,1732770331647,-602.76401172,9.997e-05,2,"2024-11-28T05:05:31.647",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641451,1732770331670,-500.0,9.997e-05,2,"2024-11-28T05:05:31.670",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641452,1732770331694,-500.0,9.997e-05,2,"2024-11-28T05:05:31.694",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641453,1732770331716,-500.0,9.997e-05,2,"2024-11-28T05:05:31.716",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641454,1732770331740,-500.0,9.997e-05,2,"2024-11-28T05:05:31.740",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641455,1732770331765,-1054.12,9.997e-05,2,"2024-11-28T05:05:31.765",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641456,1732770331792,-1054.12,9.997e-05,2,"2024-11-28T05:05:31.792",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641457,1732770331816,-1054.12,9.997e-05,2,"2024-11-28T05:05:31.816",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641458,1732770331854,-346.56772535,9.997e-05,2,"2024-11-28T05:05:31.854",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641459,1732770331884,-1054.12,9.997e-05,2,"2024-11-28T05:05:31.884",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641460,1732770331909,-500.0,9.997e-05,2,"2024-11-28T05:05:31.909",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641461,1732770331935,-500.0,9.997e-05,2,"2024-11-28T05:05:31.935",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641462,1732770331962,-500.0,9.997e-05,2,"2024-11-28T05:05:31.962",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641463,1732770331988,-500.0,9.997e-05,2,"2024-11-28T05:05:31.988",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641464,1732770332014,-500.0,9.997e-05,2,"2024-11-28T05:05:32.014",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641465,1732770332041,-323.4,9.997e-05,2,"2024-11-28T05:05:32.041",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641466,1732770332066,-500.0,9.997e-05,2,"2024-11-28T05:05:32.066",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641467,1732770332093,-500.0,9.997e-05,2,"2024-11-28T05:05:32.093",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641468,1732770332119,-500.0,9.997e-05,2,"2024-11-28T05:05:32.119",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641469,1732770332146,-500.0,9.997e-05,2,"2024-11-28T05:05:32.146",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641470,1732770332171,-869.07,9.997e-05,2,"2024-11-28T05:05:32.171",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641471,1732770332199,-869.07,9.997e-05,2,"2024-11-28T05:05:32.199",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641472,1732770332225,-500.0,9.997e-05,2,"2024-11-28T05:05:32.225",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641473,1732770332250,-869.07,9.997e-05,2,"2024-11-28T05:05:32.250",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641474,1732770332276,-500.0,9.997e-05,2,"2024-11-28T05:05:32.276",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641475,1732770332307,-869.07,9.997e-05,2,"2024-11-28T05:05:32.307",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641476,1732770332333,-500.0,9.997e-05,2,"2024-11-28T05:05:32.333",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641477,1732770332358,-609.82,9.997e-05,2,"2024-11-28T05:05:32.358",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641478,1732770332383,-609.82,9.997e-05,2,"2024-11-28T05:05:32.383",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641479,1732770332407,-609.82,9.997e-05,2,"2024-11-28T05:05:32.407",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641480,1732770332432,-609.82,9.997e-05,2,"2024-11-28T05:05:32.432",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641481,1732770332459,-609.82,9.997e-05,2,"2024-11-28T05:05:32.459",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641482,1732770332484,-500.0,9.997e-05,2,"2024-11-28T05:05:32.484",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641483,1732770332509,-1013.24,9.997e-05,2,"2024-11-28T05:05:32.509",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641484,1732770332534,-500.0,9.997e-05,2,"2024-11-28T05:05:32.534",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641485,1732770332559,-1013.24,9.997e-05,2,"2024-11-28T05:05:32.559",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641486,1732770332587,-500.0,9.997e-05,2,"2024-11-28T05:05:32.587",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641487,1732770332614,-1013.24,9.997e-05,2,"2024-11-28T05:05:32.614",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641488,1732770332640,-500.0,9.997e-05,2,"2024-11-28T05:05:32.640",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641489,1732770332670,-1013.24,9.997e-05,2,"2024-11-28T05:05:32.670",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641490,1732770332699,-500.0,9.997e-05,2,"2024-11-28T05:05:32.699",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641491,1732770332726,-1013.24,9.997e-05,2,"2024-11-28T05:05:32.726",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641492,1732770332754,-500.0,9.997e-05,2,"2024-11-28T05:05:32.754",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641493,1732770332780,-500.0,9.997e-05,2,"2024-11-28T05:05:32.780",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641494,1732770332806,-516.22086501,9.997e-05,2,"2024-11-28T05:05:32.806",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641495,1732770332831,-500.0,9.997e-05,2,"2024-11-28T05:05:32.831",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641496,1732770332856,-177.29,9.997e-05,2,"2024-11-28T05:05:32.856",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641497,1732770332879,-500.0,9.997e-05,2,"2024-11-28T05:05:32.879",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641498,1732770332904,-500.0,9.997e-05,2,"2024-11-28T05:05:32.904",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641499,1732770332928,-500.0,9.997e-05,2,"2024-11-28T05:05:32.928",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641500,1732770332953,-695.4,9.997e-05,2,"2024-11-28T05:05:32.953",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641501,1732770332978,-500.0,9.997e-05,2,"2024-11-28T05:05:32.978",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641502,1732770333004,-695.4,9.997e-05,2,"2024-11-28T05:05:33.004",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641503,1732770333028,-695.4,9.997e-05,2,"2024-11-28T05:05:33.028",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641504,1732770333055,-500.0,9.997e-05,2,"2024-11-28T05:05:33.055",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641505,1732770333081,-695.4,9.997e-05,2,"2024-11-28T05:05:33.081",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641506,1732770333107,-695.4,9.997e-05,2,"2024-11-28T05:05:33.107",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641507,1732770333133,-2541.72,9.997e-05,2,"2024-11-28T05:05:33.133",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641508,1732770333158,-2541.72,9.997e-05,2,"2024-11-28T05:05:33.158",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641509,1732770333184,-2541.72,9.997e-05,2,"2024-11-28T05:05:33.184",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641510,1732770333210,-2541.72,9.997e-05,2,"2024-11-28T05:05:33.210",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641511,1732770333235,-2541.72,9.997e-05,2,"2024-11-28T05:05:33.235",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641512,1732770333261,-1097.76,9.997e-05,2,"2024-11-28T05:05:33.261",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641513,1732770333290,-1097.76,9.997e-05,2,"2024-11-28T05:05:33.290",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641514,1732770333318,-1097.76,9.997e-05,2,"2024-11-28T05:05:33.318",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641515,1732770333346,-500.0,9.997e-05,2,"2024-11-28T05:05:33.346",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641516,1732770333376,-1097.76,9.997e-05,2,"2024-11-28T05:05:33.376",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641517,1732770333404,-500.0,9.997e-05,2,"2024-11-28T05:05:33.404",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641518,1732770333431,-1097.76,9.997e-05,2,"2024-11-28T05:05:33.431",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641519,1732770333458,-500.0,9.997e-05,2,"2024-11-28T05:05:33.458",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641520,1732770333484,-500.0,9.997e-05,2,"2024-11-28T05:05:33.484",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641521,1732770333511,-500.0,9.997e-05,2,"2024-11-28T05:05:33.511",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641522,1732770333536,-500.0,9.997e-05,2,"2024-11-28T05:05:33.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641523,1732770333563,-500.0,9.997e-05,2,"2024-11-28T05:05:33.563",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641524,1732770333588,-500.0,9.997e-05,2,"2024-11-28T05:05:33.588",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641525,1732770333613,-500.0,9.997e-05,2,"2024-11-28T05:05:33.613",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641526,1732770333639,-500.0,9.997e-05,2,"2024-11-28T05:05:33.639",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641527,1732770333665,-500.0,9.997e-05,2,"2024-11-28T05:05:33.665",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641528,1732770333690,-500.0,9.997e-05,2,"2024-11-28T05:05:33.690",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641529,1732770333715,-500.0,9.997e-05,2,"2024-11-28T05:05:33.715",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641530,1732770333741,-1018.84,9.997e-05,2,"2024-11-28T05:05:33.741",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641531,1732770333767,-1018.84,9.997e-05,2,"2024-11-28T05:05:33.767",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641532,1732770333792,-1018.84,9.997e-05,2,"2024-11-28T05:05:33.792",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641533,1732770333817,-500.0,9.997e-05,2,"2024-11-28T05:05:33.817",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641534,1732770333843,-1018.84,9.997e-05,2,"2024-11-28T05:05:33.843",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641535,1732770333868,-1018.84,9.997e-05,2,"2024-11-28T05:05:33.868",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641536,1732770333893,-500.0,9.997e-05,2,"2024-11-28T05:05:33.893",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641537,1732770333920,-500.0,9.997e-05,2,"2024-11-28T05:05:33.920",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641538,1732770333947,-500.0,9.997e-05,2,"2024-11-28T05:05:33.947",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641539,1732770333972,-500.0,9.997e-05,2,"2024-11-28T05:05:33.972",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641540,1732770333998,-2644.34,9.997e-05,2,"2024-11-28T05:05:33.998",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641541,1732770334023,-2644.34,9.997e-05,2,"2024-11-28T05:05:34.023",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641542,1732770334048,-1535.57,9.997e-05,2,"2024-11-28T05:05:34.048",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641543,1732770334075,-2644.34,9.997e-05,2,"2024-11-28T05:05:34.075",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641544,1732770334100,-500.0,9.997e-05,2,"2024-11-28T05:05:34.100",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641545,1732770334127,-1535.57,9.997e-05,2,"2024-11-28T05:05:34.127",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641546,1732770334153,-2644.34,9.997e-05,2,"2024-11-28T05:05:34.153",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641547,1732770334178,-500.0,9.997e-05,2,"2024-11-28T05:05:34.178",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641548,1732770334203,-1535.57,9.997e-05,2,"2024-11-28T05:05:34.203",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641549,1732770334230,-2644.34,9.997e-05,2,"2024-11-28T05:05:34.230",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641550,1732770334255,-1535.57,9.997e-05,2,"2024-11-28T05:05:34.255",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641551,1732770334283,-1535.57,9.997e-05,2,"2024-11-28T05:05:34.283",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641552,1732770334310,-500.0,9.997e-05,2,"2024-11-28T05:05:34.310",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641553,1732770334338,-500.0,9.997e-05,2,"2024-11-28T05:05:34.338",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641554,1732770334363,-500.0,9.997e-05,2,"2024-11-28T05:05:34.363",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641555,1732770334388,-500.0,9.997e-05,2,"2024-11-28T05:05:34.388",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641556,1732770334415,-500.0,9.997e-05,2,"2024-11-28T05:05:34.415",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641557,1732770334439,-500.0,9.997e-05,2,"2024-11-28T05:05:34.439",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641558,1732770334465,-500.0,9.997e-05,2,"2024-11-28T05:05:34.465",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641559,1732770334490,-500.0,9.997e-05,2,"2024-11-28T05:05:34.490",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641560,1732770334516,-500.0,9.997e-05,2,"2024-11-28T05:05:34.516",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641561,1732770334544,-500.0,9.997e-05,2,"2024-11-28T05:05:34.544",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641562,1732770334571,-500.0,9.997e-05,2,"2024-11-28T05:05:34.571",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641563,1732770334596,-500.0,9.997e-05,2,"2024-11-28T05:05:34.596",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641564,1732770334622,-500.0,9.997e-05,2,"2024-11-28T05:05:34.622",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641565,1732770334647,-526.45810788,9.997e-05,2,"2024-11-28T05:05:34.647",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641566,1732770334882,-500.0,9.997e-05,2,"2024-11-28T05:05:34.882",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641567,1732770334907,-500.0,9.997e-05,2,"2024-11-28T05:05:34.907",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641568,1732770334930,-500.0,9.997e-05,2,"2024-11-28T05:05:34.930",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641569,1732770334955,-500.0,9.997e-05,2,"2024-11-28T05:05:34.955",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641570,1732770334982,-740.81,9.997e-05,2,"2024-11-28T05:05:34.982",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641571,1732770335008,-740.81,9.997e-05,2,"2024-11-28T05:05:35.008",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641572,1732770335034,-740.81,9.997e-05,2,"2024-11-28T05:05:35.034",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641573,1732770335060,-740.81,9.997e-05,2,"2024-11-28T05:05:35.060",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641574,1732770335087,-740.81,9.997e-05,2,"2024-11-28T05:05:35.087",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641575,1732770335110,-500.0,9.997e-05,2,"2024-11-28T05:05:35.110",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641576,1732770335134,-500.0,9.997e-05,2,"2024-11-28T05:05:35.134",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641577,1732770335157,-500.0,9.997e-05,2,"2024-11-28T05:05:35.157",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641578,1732770335181,-500.0,9.997e-05,2,"2024-11-28T05:05:35.181",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641579,1732770335204,-500.0,9.997e-05,2,"2024-11-28T05:05:35.204",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641580,1732770335228,-500.0,9.997e-05,2,"2024-11-28T05:05:35.228",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641581,1732770335253,-500.0,9.997e-05,2,"2024-11-28T05:05:35.253",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641582,1732770335278,-500.0,9.997e-05,2,"2024-11-28T05:05:35.278",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641583,1732770335308,-500.0,9.997e-05,2,"2024-11-28T05:05:35.308",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641584,1732770335333,-500.0,9.997e-05,2,"2024-11-28T05:05:35.333",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641585,1732770335359,-500.0,9.997e-05,2,"2024-11-28T05:05:35.359",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641586,1732770335384,-500.0,9.997e-05,2,"2024-11-28T05:05:35.384",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641587,1732770335407,-500.0,9.997e-05,2,"2024-11-28T05:05:35.407",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641588,1732770335433,-500.0,9.997e-05,2,"2024-11-28T05:05:35.433",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641589,1732770335459,-500.0,9.997e-05,2,"2024-11-28T05:05:35.459",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641590,1732770335484,-500.0,9.997e-05,2,"2024-11-28T05:05:35.484",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641591,1732770335509,-500.0,9.997e-05,2,"2024-11-28T05:05:35.509",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641592,1732770335534,-921.68,9.997e-05,2,"2024-11-28T05:05:35.534",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641593,1732770335559,-921.68,9.997e-05,2,"2024-11-28T05:05:35.559",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641594,1732770335587,-921.68,9.997e-05,2,"2024-11-28T05:05:35.587",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641595,1732770335613,-921.68,9.997e-05,2,"2024-11-28T05:05:35.613",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641596,1732770335639,-534.72,9.997e-05,2,"2024-11-28T05:05:35.639",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641597,1732770335665,-921.68,9.997e-05,2,"2024-11-28T05:05:35.665",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641598,1732770335688,-534.72,9.997e-05,2,"2024-11-28T05:05:35.688",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641599,1732770335713,-534.72,9.997e-05,2,"2024-11-28T05:05:35.713",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641600,1732770335738,-534.72,9.997e-05,2,"2024-11-28T05:05:35.738",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641601,1732770335764,-500.0,9.997e-05,2,"2024-11-28T05:05:35.764",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641602,1732770335789,-500.0,9.997e-05,2,"2024-11-28T05:05:35.789",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641603,1732770335817,-221.01,9.997e-05,2,"2024-11-28T05:05:35.817",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641604,1732770335843,-2578.63,9.997e-05,2,"2024-11-28T05:05:35.843",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641605,1732770335868,-2578.63,9.997e-05,2,"2024-11-28T05:05:35.868",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641606,1732770335893,-500.0,9.997e-05,2,"2024-11-28T05:05:35.893",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641607,1732770335918,-500.0,9.997e-05,2,"2024-11-28T05:05:35.918",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641608,1732770335942,-500.0,9.997e-05,2,"2024-11-28T05:05:35.942",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641609,1732770335967,-500.0,9.997e-05,2,"2024-11-28T05:05:35.967",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641610,1732770335992,-500.0,9.997e-05,2,"2024-11-28T05:05:35.992",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641611,1732770336017,-979.55,9.997e-05,2,"2024-11-28T05:05:36.017",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641612,1732770336041,-979.55,9.997e-05,2,"2024-11-28T05:05:36.041",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641613,1732770336066,-979.55,9.997e-05,2,"2024-11-28T05:05:36.066",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641614,1732770336091,-979.55,9.997e-05,2,"2024-11-28T05:05:36.091",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641615,1732770336115,-500.0,9.997e-05,2,"2024-11-28T05:05:36.115",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641616,1732770336141,-500.0,9.997e-05,2,"2024-11-28T05:05:36.141",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641617,1732770336167,-500.0,9.997e-05,2,"2024-11-28T05:05:36.167",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641618,1732770336190,-500.0,9.997e-05,2,"2024-11-28T05:05:36.190",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641619,1732770336215,-500.0,9.997e-05,2,"2024-11-28T05:05:36.215",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641620,1732770336243,-500.0,9.997e-05,2,"2024-11-28T05:05:36.243",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641621,1732770336271,-500.0,9.997e-05,2,"2024-11-28T05:05:36.271",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641622,1732770336301,-500.0,9.997e-05,2,"2024-11-28T05:05:36.301",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641623,1732770336330,-332.6,9.997e-05,2,"2024-11-28T05:05:36.330",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641624,1732770336357,-500.0,9.997e-05,2,"2024-11-28T05:05:36.357",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641625,1732770336381,-500.0,9.997e-05,2,"2024-11-28T05:05:36.381",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641626,1732770336406,-500.0,9.997e-05,2,"2024-11-28T05:05:36.406",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641627,1732770336431,-500.0,9.997e-05,2,"2024-11-28T05:05:36.431",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641628,1732770336456,-500.0,9.997e-05,2,"2024-11-28T05:05:36.456",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641629,1732770336481,-500.0,9.997e-05,2,"2024-11-28T05:05:36.481",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641630,1732770336506,-500.0,9.997e-05,2,"2024-11-28T05:05:36.506",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641631,1732770336532,-543.18382445,9.997e-05,2,"2024-11-28T05:05:36.532",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641632,1732770336560,-383.5,9.997e-05,2,"2024-11-28T05:05:36.560",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641633,1732770336585,-500.0,9.997e-05,2,"2024-11-28T05:05:36.585",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641634,1732770336611,-172.5,9.997e-05,2,"2024-11-28T05:05:36.611",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641635,1732770336636,-500.0,9.997e-05,2,"2024-11-28T05:05:36.636",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641636,1732770336660,-500.0,9.997e-05,2,"2024-11-28T05:05:36.660",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641637,1732770336685,-1015.85,9.997e-05,2,"2024-11-28T05:05:36.685",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641638,1732770336711,-1015.85,9.997e-05,2,"2024-11-28T05:05:36.711",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641639,1732770336737,-1015.85,9.997e-05,2,"2024-11-28T05:05:36.737",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641640,1732770336764,-1015.85,9.997e-05,2,"2024-11-28T05:05:36.764",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641641,1732770336787,-500.0,9.997e-05,2,"2024-11-28T05:05:36.787",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641642,1732770336812,-500.0,9.997e-05,2,"2024-11-28T05:05:36.812",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641643,1732770336837,-500.0,9.997e-05,2,"2024-11-28T05:05:36.837",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641644,1732770336861,-346.48,9.997e-05,2,"2024-11-28T05:05:36.861",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641645,1732770336886,-500.0,9.997e-05,2,"2024-11-28T05:05:36.886",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641646,1732770336911,-500.0,9.997e-05,2,"2024-11-28T05:05:36.911",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641647,1732770336935,-500.0,9.997e-05,2,"2024-11-28T05:05:36.935",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641648,1732770336961,-500.0,9.997e-05,2,"2024-11-28T05:05:36.961",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641649,1732770336986,-358.88,9.997e-05,2,"2024-11-28T05:05:36.986",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641650,1732770337011,-335.66883392,9.997e-05,2,"2024-11-28T05:05:37.011",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641651,1732770337035,-150.0,9.997e-05,2,"2024-11-28T05:05:37.035",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641652,1732770337063,-151.30484759,9.997e-05,2,"2024-11-28T05:05:37.063",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641653,1732770337089,-500.0,9.997e-05,2,"2024-11-28T05:05:37.089",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641654,1732770337112,-500.0,9.997e-05,2,"2024-11-28T05:05:37.112",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641655,1732770337135,-500.0,9.997e-05,2,"2024-11-28T05:05:37.135",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641656,1732770337158,-500.0,9.997e-05,2,"2024-11-28T05:05:37.158",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641657,1732770337180,-525.72092402,9.997e-05,2,"2024-11-28T05:05:37.180",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641658,1732770337204,-500.0,9.997e-05,2,"2024-11-28T05:05:37.204",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641659,1732770337227,-500.0,9.997e-05,2,"2024-11-28T05:05:37.227",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641660,1732770337252,-500.0,9.997e-05,2,"2024-11-28T05:05:37.252",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641661,1732770337276,-500.0,9.997e-05,2,"2024-11-28T05:05:37.276",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641662,1732770337303,-500.0,9.997e-05,2,"2024-11-28T05:05:37.303",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641663,1732770337329,-500.0,9.997e-05,2,"2024-11-28T05:05:37.329",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641664,1732770337354,-500.0,9.997e-05,2,"2024-11-28T05:05:37.354",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641665,1732770337379,-500.0,9.997e-05,2,"2024-11-28T05:05:37.379",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641666,1732770337403,-500.0,9.997e-05,2,"2024-11-28T05:05:37.403",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641667,1732770337427,-500.0,9.997e-05,2,"2024-11-28T05:05:37.427",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641668,1732770337449,-500.0,9.997e-05,2,"2024-11-28T05:05:37.449",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641669,1732770337472,-990.14,9.997e-05,2,"2024-11-28T05:05:37.472",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641670,1732770337494,-990.14,9.997e-05,2,"2024-11-28T05:05:37.494",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641671,1732770337516,-227.3,9.997e-05,2,"2024-11-28T05:05:37.516",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641672,1732770337540,-500.0,9.997e-05,2,"2024-11-28T05:05:37.540",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641673,1732770337566,-513.99,9.997e-05,2,"2024-11-28T05:05:37.566",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641674,1732770337590,-500.0,9.997e-05,2,"2024-11-28T05:05:37.590",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641675,1732770337613,-513.99,9.997e-05,2,"2024-11-28T05:05:37.613",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641676,1732770337638,-500.0,9.997e-05,2,"2024-11-28T05:05:37.638",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641677,1732770337663,-513.99,9.997e-05,2,"2024-11-28T05:05:37.663",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641678,1732770337686,-500.0,9.997e-05,2,"2024-11-28T05:05:37.686",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641679,1732770337708,-513.99,9.997e-05,2,"2024-11-28T05:05:37.708",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641680,1732770337732,-500.0,9.997e-05,2,"2024-11-28T05:05:37.732",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641681,1732770337754,-513.99,9.997e-05,2,"2024-11-28T05:05:37.754",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641682,1732770337776,-500.0,9.997e-05,2,"2024-11-28T05:05:37.776",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641683,1732770337800,-500.0,9.997e-05,2,"2024-11-28T05:05:37.800",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641684,1732770337825,-500.0,9.997e-05,2,"2024-11-28T05:05:37.825",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641685,1732770337848,-500.0,9.997e-05,2,"2024-11-28T05:05:37.848",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641686,1732770337872,-500.0,9.997e-05,2,"2024-11-28T05:05:37.872",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641687,1732770337893,-500.0,9.997e-05,2,"2024-11-28T05:05:37.893",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641688,1732770337916,-500.0,9.997e-05,2,"2024-11-28T05:05:37.916",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641689,1732770337941,-500.0,9.997e-05,2,"2024-11-28T05:05:37.941",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641690,1732770337964,-388.64,9.997e-05,2,"2024-11-28T05:05:37.964",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641691,1732770337989,-500.0,9.997e-05,2,"2024-11-28T05:05:37.989",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641692,1732770338013,-500.0,9.997e-05,2,"2024-11-28T05:05:38.013",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641693,1732770338036,-452.75005552,9.997e-05,2,"2024-11-28T05:05:38.036",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641694,1732770338062,-500.0,9.997e-05,2,"2024-11-28T05:05:38.062",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641695,1732770338084,-500.0,9.997e-05,2,"2024-11-28T05:05:38.084",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641696,1732770338107,-500.0,9.997e-05,2,"2024-11-28T05:05:38.107",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641697,1732770338131,-488.70417957,9.997e-05,2,"2024-11-28T05:05:38.131",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641698,1732770338158,-4780.15,9.997e-05,2,"2024-11-28T05:05:38.158",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641699,1732770338180,-500.0,9.997e-05,2,"2024-11-28T05:05:38.180",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641700,1732770338203,-500.0,9.997e-05,2,"2024-11-28T05:05:38.203",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641701,1732770338230,-4780.15,9.997e-05,2,"2024-11-28T05:05:38.230",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641702,1732770338255,-500.0,9.997e-05,2,"2024-11-28T05:05:38.255",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641703,1732770338280,-500.0,9.997e-05,2,"2024-11-28T05:05:38.280",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641704,1732770338310,-4780.15,9.997e-05,2,"2024-11-28T05:05:38.310",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641705,1732770338333,-500.0,9.997e-05,2,"2024-11-28T05:05:38.333",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641706,1732770338357,-4780.15,9.997e-05,2,"2024-11-28T05:05:38.357",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641707,1732770338382,-4780.15,9.997e-05,2,"2024-11-28T05:05:38.382",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641708,1732770338403,-500.0,9.997e-05,2,"2024-11-28T05:05:38.403",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641709,1732770338425,-500.0,9.997e-05,2,"2024-11-28T05:05:38.425",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641710,1732770338447,-500.0,9.997e-05,2,"2024-11-28T05:05:38.447",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641711,1732770338469,-500.0,9.997e-05,2,"2024-11-28T05:05:38.469",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641712,1732770338491,-500.0,9.997e-05,2,"2024-11-28T05:05:38.491",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641713,1732770338512,-500.0,9.997e-05,2,"2024-11-28T05:05:38.512",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641714,1732770338534,-451.88,9.997e-05,2,"2024-11-28T05:05:38.534",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641715,1732770338558,-500.0,9.997e-05,2,"2024-11-28T05:05:38.558",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641716,1732770338770,-500.0,9.997e-05,2,"2024-11-28T05:05:38.770",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641717,1732770338794,-500.0,9.997e-05,2,"2024-11-28T05:05:38.794",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641718,1732770338818,-500.0,9.997e-05,2,"2024-11-28T05:05:38.818",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641719,1732770338841,-441.68,9.997e-05,2,"2024-11-28T05:05:38.841",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641720,1732770338863,-500.0,9.997e-05,2,"2024-11-28T05:05:38.863",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641721,1732770338886,-500.0,9.997e-05,2,"2024-11-28T05:05:38.886",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641722,1732770338909,-427.92,9.997e-05,2,"2024-11-28T05:05:38.909",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641723,1732770338932,-500.0,9.997e-05,2,"2024-11-28T05:05:38.932",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641724,1732770338955,-500.0,9.997e-05,2,"2024-11-28T05:05:38.955",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641725,1732770338980,-500.0,9.997e-05,2,"2024-11-28T05:05:38.980",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641726,1732770339003,-500.0,9.997e-05,2,"2024-11-28T05:05:39.003",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641727,1732770339027,-500.0,9.997e-05,2,"2024-11-28T05:05:39.027",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641728,1732770339052,-500.0,9.997e-05,2,"2024-11-28T05:05:39.052",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641729,1732770339077,-500.0,9.997e-05,2,"2024-11-28T05:05:39.077",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641730,1732770339101,-500.0,9.997e-05,2,"2024-11-28T05:05:39.101",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641731,1732770339125,-500.0,9.997e-05,2,"2024-11-28T05:05:39.125",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641732,1732770339149,-593.44,9.997e-05,2,"2024-11-28T05:05:39.149",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641733,1732770339172,-500.0,9.997e-05,2,"2024-11-28T05:05:39.172",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641734,1732770339194,-593.44,9.997e-05,2,"2024-11-28T05:05:39.194",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641735,1732770339217,-593.44,9.997e-05,2,"2024-11-28T05:05:39.217",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641736,1732770339242,-593.44,9.997e-05,2,"2024-11-28T05:05:39.242",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641737,1732770339266,-593.44,9.997e-05,2,"2024-11-28T05:05:39.266",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641738,1732770339291,-817.93,9.997e-05,2,"2024-11-28T05:05:39.291",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641739,1732770339314,-817.93,9.997e-05,2,"2024-11-28T05:05:39.314",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641740,1732770339338,-817.93,9.997e-05,2,"2024-11-28T05:05:39.338",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641741,1732770339360,-817.93,9.997e-05,2,"2024-11-28T05:05:39.360",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641742,1732770339383,-817.93,9.997e-05,2,"2024-11-28T05:05:39.383",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641743,1732770339406,-500.0,9.997e-05,2,"2024-11-28T05:05:39.406",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641744,1732770339429,-500.0,9.997e-05,2,"2024-11-28T05:05:39.429",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641745,1732770339452,-500.0,9.997e-05,2,"2024-11-28T05:05:39.452",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641746,1732770339475,-500.0,9.997e-05,2,"2024-11-28T05:05:39.475",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641747,1732770339498,-500.0,9.997e-05,2,"2024-11-28T05:05:39.498",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641748,1732770339520,-500.0,9.997e-05,2,"2024-11-28T05:05:39.520",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641749,1732770339545,-840.96,9.997e-05,2,"2024-11-28T05:05:39.545",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641750,1732770339570,-840.96,9.997e-05,2,"2024-11-28T05:05:39.570",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641751,1732770339594,-840.96,9.997e-05,2,"2024-11-28T05:05:39.594",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641752,1732770339619,-840.96,9.997e-05,2,"2024-11-28T05:05:39.619",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641753,1732770339644,-840.96,9.997e-05,2,"2024-11-28T05:05:39.644",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641754,1732770339667,-500.0,9.997e-05,2,"2024-11-28T05:05:39.667",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641755,1732770339690,-500.0,9.997e-05,2,"2024-11-28T05:05:39.690",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641756,1732770339712,-500.0,9.997e-05,2,"2024-11-28T05:05:39.712",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641757,1732770339734,-500.0,9.997e-05,2,"2024-11-28T05:05:39.734",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641758,1732770339760,-500.0,9.997e-05,2,"2024-11-28T05:05:39.760",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641759,1732770339783,-500.0,9.997e-05,2,"2024-11-28T05:05:39.783",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641760,1732770339807,-500.0,9.997e-05,2,"2024-11-28T05:05:39.807",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641761,1732770339830,-2186.47,9.997e-05,2,"2024-11-28T05:05:39.830",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641762,1732770339855,-2186.47,9.997e-05,2,"2024-11-28T05:05:39.855",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641763,1732770339879,-2186.47,9.997e-05,2,"2024-11-28T05:05:39.879",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641764,1732770339902,-500.0,9.997e-05,2,"2024-11-28T05:05:39.902",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641765,1732770339926,-500.0,9.997e-05,2,"2024-11-28T05:05:39.926",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641766,1732770339949,-2186.47,9.997e-05,2,"2024-11-28T05:05:39.949",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641767,1732770339973,-2186.47,9.997e-05,2,"2024-11-28T05:05:39.973",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641768,1732770339998,-500.0,9.997e-05,2,"2024-11-28T05:05:39.998",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641769,1732770340023,-500.0,9.997e-05,2,"2024-11-28T05:05:40.023",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641770,1732770340046,-500.0,9.997e-05,2,"2024-11-28T05:05:40.046",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641771,1732770340075,-500.0,9.997e-05,2,"2024-11-28T05:05:40.075",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641772,1732770340097,-500.0,9.997e-05,2,"2024-11-28T05:05:40.097",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641773,1732770340120,-500.0,9.997e-05,2,"2024-11-28T05:05:40.120",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641774,1732770340143,-500.0,9.997e-05,2,"2024-11-28T05:05:40.143",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641775,1732770340165,-500.0,9.997e-05,2,"2024-11-28T05:05:40.165",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641776,1732770340187,-500.0,9.997e-05,2,"2024-11-28T05:05:40.187",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641777,1732770340209,-500.0,9.997e-05,2,"2024-11-28T05:05:40.209",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641778,1732770340232,-500.0,9.997e-05,2,"2024-11-28T05:05:40.232",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641779,1732770340255,-500.0,9.997e-05,2,"2024-11-28T05:05:40.255",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641780,1732770340279,-500.0,9.997e-05,2,"2024-11-28T05:05:40.279",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641781,1732770340308,-500.0,9.997e-05,2,"2024-11-28T05:05:40.308",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641782,1732770340333,-500.0,9.997e-05,2,"2024-11-28T05:05:40.333",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641783,1732770340356,-500.0,9.997e-05,2,"2024-11-28T05:05:40.356",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641784,1732770340380,-500.0,9.997e-05,2,"2024-11-28T05:05:40.380",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641785,1732770340403,-500.0,9.997e-05,2,"2024-11-28T05:05:40.403",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641786,1732770340425,-500.0,9.997e-05,2,"2024-11-28T05:05:40.425",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641787,1732770340447,-500.0,9.997e-05,2,"2024-11-28T05:05:40.447",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641788,1732770340470,-500.0,9.997e-05,2,"2024-11-28T05:05:40.470",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641789,1732770340492,-500.0,9.997e-05,2,"2024-11-28T05:05:40.492",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641790,1732770340514,-500.0,9.997e-05,2,"2024-11-28T05:05:40.514",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641791,1732770340536,-500.0,9.997e-05,2,"2024-11-28T05:05:40.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641792,1732770340560,-500.0,9.997e-05,2,"2024-11-28T05:05:40.560",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641793,1732770340583,-500.0,9.997e-05,2,"2024-11-28T05:05:40.583",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641794,1732770340606,-3463.32,9.997e-05,2,"2024-11-28T05:05:40.606",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641795,1732770340631,-3463.32,9.997e-05,2,"2024-11-28T05:05:40.631",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641796,1732770340657,-3463.32,9.997e-05,2,"2024-11-28T05:05:40.657",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641797,1732770340680,-3463.32,9.997e-05,2,"2024-11-28T05:05:40.680",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641798,1732770340703,-3463.32,9.997e-05,2,"2024-11-28T05:05:40.703",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641799,1732770340726,-500.0,9.997e-05,2,"2024-11-28T05:05:40.726",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641800,1732770340748,-500.0,9.997e-05,2,"2024-11-28T05:05:40.748",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641801,1732770340771,-500.0,9.997e-05,2,"2024-11-28T05:05:40.771",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641802,1732770340794,-500.0,9.997e-05,2,"2024-11-28T05:05:40.794",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641803,1732770340818,-500.0,9.997e-05,2,"2024-11-28T05:05:40.818",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641804,1732770340840,-500.0,9.997e-05,2,"2024-11-28T05:05:40.840",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641805,1732770340863,-500.0,9.997e-05,2,"2024-11-28T05:05:40.863",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641806,1732770340885,-500.0,9.997e-05,2,"2024-11-28T05:05:40.885",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641807,1732770340909,-222.59,9.997e-05,2,"2024-11-28T05:05:40.909",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641808,1732770340931,-193607.05894752,9.998e-05,2,"2024-11-28T05:05:40.931",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641809,1732770340955,-150.0,9.998e-05,2,"2024-11-28T05:05:40.955",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641810,1732770340978,-150.0,9.998e-05,2,"2024-11-28T05:05:40.978",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641811,1732770341003,-150.0,9.998e-05,2,"2024-11-28T05:05:41.003",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641812,1732770341027,-150.0,9.998e-05,2,"2024-11-28T05:05:41.027",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641813,1732770341052,-150.0,9.998e-05,2,"2024-11-28T05:05:41.052",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641814,1732770341076,-150.0,9.998e-05,2,"2024-11-28T05:05:41.076",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641815,1732770341099,-150.0,9.998e-05,2,"2024-11-28T05:05:41.099",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641816,1732770341122,-150.0,9.998e-05,2,"2024-11-28T05:05:41.122",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641817,1732770341145,-150.0,9.998e-05,2,"2024-11-28T05:05:41.145",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641818,1732770341168,-150.0,9.998e-05,2,"2024-11-28T05:05:41.168",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641819,1732770341192,-150.0,9.998e-05,2,"2024-11-28T05:05:41.192",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641820,1732770341214,-155.8648129,9.998e-05,2,"2024-11-28T05:05:41.214",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641821,1732770341237,-500.0,9.998e-05,2,"2024-11-28T05:05:41.237",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641822,1732770341260,-500.0,9.998e-05,2,"2024-11-28T05:05:41.260",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641823,1732770341283,-500.0,9.998e-05,2,"2024-11-28T05:05:41.283",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641824,1732770341307,-500.0,9.998e-05,2,"2024-11-28T05:05:41.307",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641825,1732770341331,-500.0,9.998e-05,2,"2024-11-28T05:05:41.331",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641826,1732770341353,-500.0,9.998e-05,2,"2024-11-28T05:05:41.353",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641827,1732770341377,-500.0,9.998e-05,2,"2024-11-28T05:05:41.377",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641828,1732770341398,-500.0,9.998e-05,2,"2024-11-28T05:05:41.398",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641829,1732770341420,-500.0,9.998e-05,2,"2024-11-28T05:05:41.420",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641830,1732770341442,-500.0,9.998e-05,2,"2024-11-28T05:05:41.442",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641831,1732770341463,-500.0,9.998e-05,2,"2024-11-28T05:05:41.463",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641832,1732770341486,-500.0,9.998e-05,2,"2024-11-28T05:05:41.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641833,1732770341508,-500.0,9.998e-05,2,"2024-11-28T05:05:41.508",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641834,1732770341533,-365.03171437,9.998e-05,2,"2024-11-28T05:05:41.533",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641835,1732770341558,-500.0,9.998e-05,2,"2024-11-28T05:05:41.558",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641836,1732770341581,-500.0,9.998e-05,2,"2024-11-28T05:05:41.581",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641837,1732770341605,-500.0,9.998e-05,2,"2024-11-28T05:05:41.605",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641838,1732770341629,-500.0,9.998e-05,2,"2024-11-28T05:05:41.629",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641839,1732770341652,-500.0,9.998e-05,2,"2024-11-28T05:05:41.652",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641840,1732770341678,-500.0,9.998e-05,2,"2024-11-28T05:05:41.678",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641841,1732770341702,-500.0,9.998e-05,2,"2024-11-28T05:05:41.702",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641842,1732770341725,-500.0,9.998e-05,2,"2024-11-28T05:05:41.725",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641843,1732770341748,-500.0,9.998e-05,2,"2024-11-28T05:05:41.748",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641844,1732770341773,-500.0,9.998e-05,2,"2024-11-28T05:05:41.773",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641845,1732770341798,-500.0,9.998e-05,2,"2024-11-28T05:05:41.798",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641846,1732770341821,-517.4,9.998e-05,2,"2024-11-28T05:05:41.821",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641847,1732770341843,-500.0,9.998e-05,2,"2024-11-28T05:05:41.843",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641848,1732770341865,-500.0,9.998e-05,2,"2024-11-28T05:05:41.865",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641849,1732770341888,-500.0,9.998e-05,2,"2024-11-28T05:05:41.888",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641850,1732770341910,-500.0,9.998e-05,2,"2024-11-28T05:05:41.910",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641851,1732770341932,-500.0,9.998e-05,2,"2024-11-28T05:05:41.932",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641852,1732770341954,-500.0,9.998e-05,2,"2024-11-28T05:05:41.954",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641853,1732770341976,-500.0,9.998e-05,2,"2024-11-28T05:05:41.976",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641854,1732770341998,-500.0,9.998e-05,2,"2024-11-28T05:05:41.998",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641855,1732770342021,-500.0,9.998e-05,2,"2024-11-28T05:05:42.021",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641856,1732770342043,-500.0,9.998e-05,2,"2024-11-28T05:05:42.043",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641857,1732770342067,-500.0,9.998e-05,2,"2024-11-28T05:05:42.067",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641858,1732770342090,-500.0,9.998e-05,2,"2024-11-28T05:05:42.090",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641859,1732770342113,-500.0,9.998e-05,2,"2024-11-28T05:05:42.113",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641860,1732770342137,-500.0,9.998e-05,2,"2024-11-28T05:05:42.137",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641861,1732770342160,-500.0,9.998e-05,2,"2024-11-28T05:05:42.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641862,1732770342183,-500.0,9.998e-05,2,"2024-11-28T05:05:42.183",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641863,1732770342209,-438.32,9.998e-05,2,"2024-11-28T05:05:42.209",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641864,1732770342233,-500.0,9.998e-05,2,"2024-11-28T05:05:42.233",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641865,1732770342257,-500.0,9.998e-05,2,"2024-11-28T05:05:42.257",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641866,1732770342463,-624.08,9.998e-05,2,"2024-11-28T05:05:42.463",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641867,1732770342486,-164.75980121,9.998e-05,2,"2024-11-28T05:05:42.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641868,1732770342510,-628.83,9.998e-05,2,"2024-11-28T05:05:42.510",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641869,1732770342533,-628.83,9.998e-05,2,"2024-11-28T05:05:42.533",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641870,1732770342555,-417.46271177,9.998e-05,2,"2024-11-28T05:05:42.555",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641871,1732770342577,-628.83,9.998e-05,2,"2024-11-28T05:05:42.577",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641872,1732770342599,-628.83,9.998e-05,2,"2024-11-28T05:05:42.599",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641873,1732770342622,-628.83,9.998e-05,2,"2024-11-28T05:05:42.622",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641874,1732770342645,-628.83,9.998e-05,2,"2024-11-28T05:05:42.645",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641875,1732770342667,-628.83,9.998e-05,2,"2024-11-28T05:05:42.667",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641876,1732770342690,-628.83,9.998e-05,2,"2024-11-28T05:05:42.690",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641877,1732770342712,-628.83,9.998e-05,2,"2024-11-28T05:05:42.712",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641878,1732770342735,-628.83,9.998e-05,2,"2024-11-28T05:05:42.735",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641879,1732770342758,-628.83,9.998e-05,2,"2024-11-28T05:05:42.758",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641880,1732770342780,-628.83,9.998e-05,2,"2024-11-28T05:05:42.780",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641881,1732770342802,-628.83,9.998e-05,2,"2024-11-28T05:05:42.802",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641882,1732770342824,-628.83,9.998e-05,2,"2024-11-28T05:05:42.824",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641883,1732770342847,-628.83,9.998e-05,2,"2024-11-28T05:05:42.847",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641884,1732770342869,-500.0,9.998e-05,2,"2024-11-28T05:05:42.869",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641885,1732770342892,-500.0,9.998e-05,2,"2024-11-28T05:05:42.892",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641886,1732770342916,-500.0,9.998e-05,2,"2024-11-28T05:05:42.916",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641887,1732770342939,-500.0,9.998e-05,2,"2024-11-28T05:05:42.939",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641888,1732770342965,-500.0,9.998e-05,2,"2024-11-28T05:05:42.965",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641889,1732770342989,-500.0,9.998e-05,2,"2024-11-28T05:05:42.989",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641890,1732770343013,-500.0,9.998e-05,2,"2024-11-28T05:05:43.013",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641891,1732770343038,-500.0,9.998e-05,2,"2024-11-28T05:05:43.038",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641892,1732770343062,-500.0,9.998e-05,2,"2024-11-28T05:05:43.062",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641893,1732770343084,-500.0,9.998e-05,2,"2024-11-28T05:05:43.084",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641894,1732770343107,-500.0,9.998e-05,2,"2024-11-28T05:05:43.107",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641895,1732770343130,-500.0,9.998e-05,2,"2024-11-28T05:05:43.130",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641896,1732770343158,-500.0,9.998e-05,2,"2024-11-28T05:05:43.158",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641897,1732770343182,-500.0,9.998e-05,2,"2024-11-28T05:05:43.182",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641898,1732770343204,-500.0,9.998e-05,2,"2024-11-28T05:05:43.204",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641899,1732770343227,-500.0,9.998e-05,2,"2024-11-28T05:05:43.227",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641900,1732770343250,-196.0,9.998e-05,2,"2024-11-28T05:05:43.250",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641901,1732770343273,-500.0,9.998e-05,2,"2024-11-28T05:05:43.273",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641902,1732770343298,-500.0,9.998e-05,2,"2024-11-28T05:05:43.298",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641903,1732770343321,-500.0,9.998e-05,2,"2024-11-28T05:05:43.321",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641904,1732770343344,-500.0,9.998e-05,2,"2024-11-28T05:05:43.344",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641905,1732770343367,-500.0,9.998e-05,2,"2024-11-28T05:05:43.367",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641906,1732770343389,-500.0,9.998e-05,2,"2024-11-28T05:05:43.389",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641907,1732770343412,-500.0,9.998e-05,2,"2024-11-28T05:05:43.412",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641908,1732770343434,-334.48,9.998e-05,2,"2024-11-28T05:05:43.434",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641909,1732770343457,-500.0,9.998e-05,2,"2024-11-28T05:05:43.457",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641910,1732770343478,-324.52,9.998e-05,2,"2024-11-28T05:05:43.478",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641911,1732770343500,-500.0,9.998e-05,2,"2024-11-28T05:05:43.500",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641912,1732770343522,-259.53871007,9.998e-05,2,"2024-11-28T05:05:43.522",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641913,1732770343544,-602.28,9.998e-05,2,"2024-11-28T05:05:43.544",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641914,1732770343567,-602.28,9.998e-05,2,"2024-11-28T05:05:43.567",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641915,1732770343590,-602.28,9.998e-05,2,"2024-11-28T05:05:43.590",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641916,1732770343612,-602.28,9.998e-05,2,"2024-11-28T05:05:43.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641917,1732770343635,-602.28,9.998e-05,2,"2024-11-28T05:05:43.635",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641918,1732770343659,-602.28,9.998e-05,2,"2024-11-28T05:05:43.659",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641919,1732770343684,-602.28,9.998e-05,2,"2024-11-28T05:05:43.684",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641920,1732770343707,-602.28,9.998e-05,2,"2024-11-28T05:05:43.707",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641921,1732770343731,-602.28,9.998e-05,2,"2024-11-28T05:05:43.731",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641922,1732770343755,-602.28,9.998e-05,2,"2024-11-28T05:05:43.755",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641923,1732770343778,-602.28,9.998e-05,2,"2024-11-28T05:05:43.778",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641924,1732770343803,-602.28,9.998e-05,2,"2024-11-28T05:05:43.803",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641925,1732770343824,-602.28,9.998e-05,2,"2024-11-28T05:05:43.824",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641926,1732770343847,-602.28,9.998e-05,2,"2024-11-28T05:05:43.847",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641927,1732770343872,-602.28,9.998e-05,2,"2024-11-28T05:05:43.872",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641928,1732770343895,-558.69,9.998e-05,2,"2024-11-28T05:05:43.895",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641929,1732770343918,-558.69,9.998e-05,2,"2024-11-28T05:05:43.918",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641930,1732770343944,-558.69,9.998e-05,2,"2024-11-28T05:05:43.944",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641931,1732770343968,-558.69,9.998e-05,2,"2024-11-28T05:05:43.968",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641932,1732770343991,-558.69,9.998e-05,2,"2024-11-28T05:05:43.991",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641933,1732770344015,-558.69,9.998e-05,2,"2024-11-28T05:05:44.015",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641934,1732770344043,-558.69,9.998e-05,2,"2024-11-28T05:05:44.043",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641935,1732770344066,-558.69,9.998e-05,2,"2024-11-28T05:05:44.066",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641936,1732770344088,-532.21944531,9.998e-05,2,"2024-11-28T05:05:44.088",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641937,1732770344112,-558.69,9.998e-05,2,"2024-11-28T05:05:44.112",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641938,1732770344144,-558.69,9.998e-05,2,"2024-11-28T05:05:44.144",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641939,1732770344168,-558.69,9.998e-05,2,"2024-11-28T05:05:44.168",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641940,1732770344191,-558.69,9.998e-05,2,"2024-11-28T05:05:44.191",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641941,1732770344214,-558.69,9.998e-05,2,"2024-11-28T05:05:44.214",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641942,1732770344236,-558.69,9.998e-05,2,"2024-11-28T05:05:44.236",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641943,1732770344260,-558.69,9.998e-05,2,"2024-11-28T05:05:44.260",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641944,1732770344284,-500.0,9.998e-05,2,"2024-11-28T05:05:44.284",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641945,1732770344308,-500.0,9.998e-05,2,"2024-11-28T05:05:44.308",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641946,1732770344333,-500.0,9.998e-05,2,"2024-11-28T05:05:44.333",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641947,1732770344355,-500.0,9.998e-05,2,"2024-11-28T05:05:44.355",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641948,1732770344381,-500.0,9.998e-05,2,"2024-11-28T05:05:44.381",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641949,1732770344405,-500.0,9.998e-05,2,"2024-11-28T05:05:44.405",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641950,1732770344428,-500.0,9.998e-05,2,"2024-11-28T05:05:44.428",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641951,1732770344452,-500.0,9.998e-05,2,"2024-11-28T05:05:44.452",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641952,1732770344475,-500.0,9.998e-05,2,"2024-11-28T05:05:44.475",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641953,1732770344497,-500.0,9.998e-05,2,"2024-11-28T05:05:44.497",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641954,1732770344520,-500.0,9.998e-05,2,"2024-11-28T05:05:44.520",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641955,1732770344545,-500.0,9.998e-05,2,"2024-11-28T05:05:44.545",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641956,1732770344568,-500.0,9.998e-05,2,"2024-11-28T05:05:44.568",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641957,1732770344591,-500.0,9.998e-05,2,"2024-11-28T05:05:44.591",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641958,1732770344614,-500.0,9.998e-05,2,"2024-11-28T05:05:44.614",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641959,1732770344636,-500.0,9.998e-05,2,"2024-11-28T05:05:44.636",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641960,1732770344660,-500.0,9.998e-05,2,"2024-11-28T05:05:44.660",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641961,1732770344686,-500.0,9.998e-05,2,"2024-11-28T05:05:44.686",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641962,1732770344708,-500.0,9.998e-05,2,"2024-11-28T05:05:44.708",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641963,1732770344734,-500.0,9.998e-05,2,"2024-11-28T05:05:44.734",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641964,1732770344758,-500.0,9.998e-05,2,"2024-11-28T05:05:44.758",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641965,1732770344783,-500.0,9.998e-05,2,"2024-11-28T05:05:44.783",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641966,1732770344806,-500.0,9.998e-05,2,"2024-11-28T05:05:44.806",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641967,1732770344830,-500.0,9.998e-05,2,"2024-11-28T05:05:44.830",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641968,1732770344854,-500.0,9.998e-05,2,"2024-11-28T05:05:44.854",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641969,1732770344877,-500.0,9.998e-05,2,"2024-11-28T05:05:44.877",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641970,1732770344900,-500.0,9.998e-05,2,"2024-11-28T05:05:44.900",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641971,1732770344921,-500.0,9.998e-05,2,"2024-11-28T05:05:44.921",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641972,1732770344944,-372.38114876,9.998e-05,2,"2024-11-28T05:05:44.944",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641973,1732770344968,-500.0,9.998e-05,2,"2024-11-28T05:05:44.968",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641974,1732770344991,-500.0,9.998e-05,2,"2024-11-28T05:05:44.991",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641975,1732770345013,-500.0,9.998e-05,2,"2024-11-28T05:05:45.013",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641976,1732770345038,-500.0,9.998e-05,2,"2024-11-28T05:05:45.038",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641977,1732770345060,-500.0,9.998e-05,2,"2024-11-28T05:05:45.060",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641978,1732770345083,-500.0,9.998e-05,2,"2024-11-28T05:05:45.083",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641979,1732770345106,-500.0,9.998e-05,2,"2024-11-28T05:05:45.106",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641980,1732770345127,-348.21,9.998e-05,2,"2024-11-28T05:05:45.127",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641981,1732770345150,-500.0,9.998e-05,2,"2024-11-28T05:05:45.150",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641982,1732770345173,-500.0,9.998e-05,2,"2024-11-28T05:05:45.173",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641983,1732770345195,-500.0,9.998e-05,2,"2024-11-28T05:05:45.195",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641984,1732770345218,-500.0,9.998e-05,2,"2024-11-28T05:05:45.218",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641985,1732770345240,-500.0,9.998e-05,2,"2024-11-28T05:05:45.240",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641986,1732770345262,-500.0,9.998e-05,2,"2024-11-28T05:05:45.262",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641987,1732770345286,-500.0,9.998e-05,2,"2024-11-28T05:05:45.286",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641988,1732770345310,-500.0,9.998e-05,2,"2024-11-28T05:05:45.310",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641989,1732770345335,-500.0,9.998e-05,2,"2024-11-28T05:05:45.335",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641990,1732770345357,-500.0,9.998e-05,2,"2024-11-28T05:05:45.357",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641991,1732770345381,-500.0,9.998e-05,2,"2024-11-28T05:05:45.381",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641992,1732770345403,-500.0,9.998e-05,2,"2024-11-28T05:05:45.403",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641993,1732770345424,-500.0,9.998e-05,2,"2024-11-28T05:05:45.424",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641994,1732770345446,-500.0,9.998e-05,2,"2024-11-28T05:05:45.446",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641995,1732770345468,-202.5,9.998e-05,2,"2024-11-28T05:05:45.468",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641996,1732770345490,-151.13,9.998e-05,2,"2024-11-28T05:05:45.490",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641997,1732770345511,-500.0,9.998e-05,2,"2024-11-28T05:05:45.511",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641998,1732770345533,-500.0,9.998e-05,2,"2024-11-28T05:05:45.533",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343641999,1732770345556,-500.0,9.998e-05,2,"2024-11-28T05:05:45.556",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642000,1732770345579,-500.0,9.998e-05,2,"2024-11-28T05:05:45.579",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642001,1732770345602,-500.0,9.998e-05,2,"2024-11-28T05:05:45.602",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642002,1732770345623,-500.0,9.998e-05,2,"2024-11-28T05:05:45.623",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642003,1732770345645,-500.0,9.998e-05,2,"2024-11-28T05:05:45.645",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642004,1732770345670,-500.0,9.998e-05,2,"2024-11-28T05:05:45.670",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642005,1732770345691,-500.0,9.998e-05,2,"2024-11-28T05:05:45.691",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642006,1732770345717,-500.0,9.998e-05,2,"2024-11-28T05:05:45.717",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642007,1732770345739,-500.0,9.998e-05,2,"2024-11-28T05:05:45.739",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642008,1732770345762,-500.0,9.998e-05,2,"2024-11-28T05:05:45.762",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642009,1732770345784,-500.0,9.998e-05,2,"2024-11-28T05:05:45.784",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642010,1732770345806,-500.0,9.998e-05,2,"2024-11-28T05:05:45.806",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642011,1732770345829,-500.0,9.998e-05,2,"2024-11-28T05:05:45.829",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642012,1732770345851,-500.0,9.998e-05,2,"2024-11-28T05:05:45.851",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642013,1732770345873,-500.0,9.998e-05,2,"2024-11-28T05:05:45.873",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642014,1732770345895,-296.2435732,9.998e-05,2,"2024-11-28T05:05:45.895",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642015,1732770346107,-515.12,9.998e-05,2,"2024-11-28T05:05:46.107",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642016,1732770346130,-515.12,9.998e-05,2,"2024-11-28T05:05:46.130",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642017,1732770346157,-515.12,9.998e-05,2,"2024-11-28T05:05:46.157",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642018,1732770346180,-515.12,9.998e-05,2,"2024-11-28T05:05:46.180",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642019,1732770346203,-515.12,9.998e-05,2,"2024-11-28T05:05:46.203",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642020,1732770346225,-515.12,9.998e-05,2,"2024-11-28T05:05:46.225",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642021,1732770346248,-515.12,9.998e-05,2,"2024-11-28T05:05:46.248",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642022,1732770346273,-515.12,9.998e-05,2,"2024-11-28T05:05:46.273",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642023,1732770346300,-515.12,9.998e-05,2,"2024-11-28T05:05:46.300",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642024,1732770346327,-515.12,9.998e-05,2,"2024-11-28T05:05:46.327",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642025,1732770346350,-515.12,9.998e-05,2,"2024-11-28T05:05:46.350",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642026,1732770346373,-515.12,9.998e-05,2,"2024-11-28T05:05:46.373",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642027,1732770346400,-515.12,9.998e-05,2,"2024-11-28T05:05:46.400",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642028,1732770346422,-515.12,9.998e-05,2,"2024-11-28T05:05:46.422",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642029,1732770346444,-515.12,9.998e-05,2,"2024-11-28T05:05:46.444",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642030,1732770346467,-500.0,9.998e-05,2,"2024-11-28T05:05:46.467",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642031,1732770346489,-500.0,9.998e-05,2,"2024-11-28T05:05:46.489",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642032,1732770346513,-500.0,9.998e-05,2,"2024-11-28T05:05:46.513",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642033,1732770346536,-500.0,9.998e-05,2,"2024-11-28T05:05:46.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642034,1732770346560,-500.0,9.998e-05,2,"2024-11-28T05:05:46.560",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642035,1732770346584,-500.0,9.998e-05,2,"2024-11-28T05:05:46.584",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642036,1732770346606,-500.0,9.998e-05,2,"2024-11-28T05:05:46.606",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642037,1732770346629,-500.0,9.998e-05,2,"2024-11-28T05:05:46.629",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642038,1732770346651,-500.0,9.998e-05,2,"2024-11-28T05:05:46.651",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642039,1732770346674,-500.0,9.998e-05,2,"2024-11-28T05:05:46.674",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642040,1732770346697,-500.0,9.998e-05,2,"2024-11-28T05:05:46.697",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642041,1732770346719,-500.0,9.998e-05,2,"2024-11-28T05:05:46.719",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642042,1732770346742,-500.0,9.998e-05,2,"2024-11-28T05:05:46.742",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642043,1732770346764,-500.0,9.998e-05,2,"2024-11-28T05:05:46.764",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642044,1732770346787,-500.0,9.998e-05,2,"2024-11-28T05:05:46.787",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642045,1732770346813,-457.64913131,9.998e-05,2,"2024-11-28T05:05:46.813",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642046,1732770346836,-500.0,9.998e-05,2,"2024-11-28T05:05:46.836",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642047,1732770346859,-500.0,9.998e-05,2,"2024-11-28T05:05:46.859",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642048,1732770346883,-500.0,9.998e-05,2,"2024-11-28T05:05:46.883",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642049,1732770346905,-500.0,9.998e-05,2,"2024-11-28T05:05:46.905",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642050,1732770346928,-500.0,9.998e-05,2,"2024-11-28T05:05:46.928",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642051,1732770346950,-500.0,9.998e-05,2,"2024-11-28T05:05:46.950",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642052,1732770346974,-500.0,9.998e-05,2,"2024-11-28T05:05:46.974",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642053,1732770347011,-500.0,9.998e-05,2,"2024-11-28T05:05:47.011",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642054,1732770347035,-185.37,9.998e-05,2,"2024-11-28T05:05:47.035",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642055,1732770347059,-500.0,9.998e-05,2,"2024-11-28T05:05:47.059",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642056,1732770347084,-500.0,9.998e-05,2,"2024-11-28T05:05:47.084",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642057,1732770347109,-500.0,9.998e-05,2,"2024-11-28T05:05:47.109",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642058,1732770347132,-279.77484361,9.998e-05,2,"2024-11-28T05:05:47.132",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642059,1732770347156,-500.0,9.998e-05,2,"2024-11-28T05:05:47.156",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642060,1732770347180,-500.0,9.998e-05,2,"2024-11-28T05:05:47.180",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642061,1732770347204,-500.0,9.998e-05,2,"2024-11-28T05:05:47.204",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642062,1732770347231,-500.0,9.998e-05,2,"2024-11-28T05:05:47.231",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642063,1732770347256,-500.0,9.998e-05,2,"2024-11-28T05:05:47.256",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642064,1732770347281,-500.0,9.998e-05,2,"2024-11-28T05:05:47.281",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642065,1732770347309,-500.0,9.998e-05,2,"2024-11-28T05:05:47.309",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642066,1732770347335,-541.67,9.998e-05,2,"2024-11-28T05:05:47.335",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642067,1732770347359,-511.73,9.998e-05,2,"2024-11-28T05:05:47.359",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642068,1732770347387,-511.73,9.998e-05,2,"2024-11-28T05:05:47.387",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642069,1732770347410,-511.73,9.998e-05,2,"2024-11-28T05:05:47.410",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642070,1732770347432,-511.73,9.998e-05,2,"2024-11-28T05:05:47.432",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642071,1732770347455,-511.73,9.998e-05,2,"2024-11-28T05:05:47.455",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642072,1732770347477,-511.73,9.998e-05,2,"2024-11-28T05:05:47.477",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642073,1732770347500,-511.73,9.998e-05,2,"2024-11-28T05:05:47.500",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642074,1732770347523,-511.73,9.998e-05,2,"2024-11-28T05:05:47.523",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642075,1732770347546,-511.73,9.998e-05,2,"2024-11-28T05:05:47.546",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642076,1732770347574,-511.73,9.998e-05,2,"2024-11-28T05:05:47.574",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642077,1732770347600,-511.73,9.998e-05,2,"2024-11-28T05:05:47.600",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642078,1732770347622,-511.73,9.998e-05,2,"2024-11-28T05:05:47.622",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642079,1732770347644,-500.0,9.998e-05,2,"2024-11-28T05:05:47.644",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642080,1732770347667,-511.73,9.998e-05,2,"2024-11-28T05:05:47.667",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642081,1732770347690,-500.0,9.998e-05,2,"2024-11-28T05:05:47.690",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642082,1732770347712,-511.73,9.998e-05,2,"2024-11-28T05:05:47.712",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642083,1732770347734,-541.67,9.998e-05,2,"2024-11-28T05:05:47.734",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642084,1732770347756,-511.73,9.998e-05,2,"2024-11-28T05:05:47.756",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642085,1732770347780,-445.93339617,9.998e-05,2,"2024-11-28T05:05:47.780",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642086,1732770347803,-500.0,9.998e-05,2,"2024-11-28T05:05:47.803",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642087,1732770347826,-500.0,9.998e-05,2,"2024-11-28T05:05:47.826",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642088,1732770347849,-321.31211741,9.998e-05,2,"2024-11-28T05:05:47.849",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642089,1732770347872,-500.0,9.998e-05,2,"2024-11-28T05:05:47.872",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642090,1732770347895,-500.0,9.998e-05,2,"2024-11-28T05:05:47.895",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642091,1732770347928,-500.0,9.998e-05,2,"2024-11-28T05:05:47.928",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642092,1732770347956,-500.0,9.998e-05,2,"2024-11-28T05:05:47.956",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642093,1732770347979,-500.0,9.998e-05,2,"2024-11-28T05:05:47.979",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642094,1732770348001,-500.0,9.998e-05,2,"2024-11-28T05:05:48.001",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642095,1732770348023,-469.2,9.998e-05,2,"2024-11-28T05:05:48.023",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642096,1732770348046,-500.0,9.998e-05,2,"2024-11-28T05:05:48.046",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642097,1732770348070,-500.0,9.998e-05,2,"2024-11-28T05:05:48.070",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642098,1732770348093,-500.0,9.998e-05,2,"2024-11-28T05:05:48.093",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642099,1732770348116,-500.0,9.998e-05,2,"2024-11-28T05:05:48.116",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642100,1732770348138,-500.0,9.998e-05,2,"2024-11-28T05:05:48.138",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642101,1732770348160,-500.0,9.998e-05,2,"2024-11-28T05:05:48.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642102,1732770348200,-500.0,9.998e-05,2,"2024-11-28T05:05:48.200",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642103,1732770348230,-500.0,9.998e-05,2,"2024-11-28T05:05:48.230",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642104,1732770348264,-500.0,9.998e-05,2,"2024-11-28T05:05:48.264",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642105,1732770348300,-500.0,9.998e-05,2,"2024-11-28T05:05:48.300",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642106,1732770348332,-500.0,9.998e-05,2,"2024-11-28T05:05:48.332",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642107,1732770348370,-500.0,9.998e-05,2,"2024-11-28T05:05:48.370",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642108,1732770348405,-500.0,9.998e-05,2,"2024-11-28T05:05:48.405",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642109,1732770348441,-500.0,9.998e-05,2,"2024-11-28T05:05:48.441",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642110,1732770348472,-500.0,9.998e-05,2,"2024-11-28T05:05:48.472",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642111,1732770348507,-500.0,9.998e-05,2,"2024-11-28T05:05:48.507",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642112,1732770348539,-275.44,9.998e-05,2,"2024-11-28T05:05:48.539",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642113,1732770348573,-500.0,9.998e-05,2,"2024-11-28T05:05:48.573",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642114,1732770348602,-500.0,9.998e-05,2,"2024-11-28T05:05:48.602",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642115,1732770348634,-500.0,9.998e-05,2,"2024-11-28T05:05:48.634",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642116,1732770348663,-500.0,9.998e-05,2,"2024-11-28T05:05:48.663",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642117,1732770348693,-500.0,9.998e-05,2,"2024-11-28T05:05:48.693",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642118,1732770348723,-500.0,9.998e-05,2,"2024-11-28T05:05:48.723",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642119,1732770348753,-557.08,9.998e-05,2,"2024-11-28T05:05:48.753",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642120,1732770348781,-500.0,9.998e-05,2,"2024-11-28T05:05:48.781",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642121,1732770348810,-396.23418503,9.998e-05,2,"2024-11-28T05:05:48.810",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642122,1732770348840,-500.8,9.998e-05,2,"2024-11-28T05:05:48.840",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642123,1732770348868,-500.0,9.998e-05,2,"2024-11-28T05:05:48.868",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642124,1732770348897,-500.0,9.998e-05,2,"2024-11-28T05:05:48.897",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642125,1732770348927,-500.0,9.998e-05,2,"2024-11-28T05:05:48.927",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642126,1732770348956,-500.0,9.998e-05,2,"2024-11-28T05:05:48.956",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642127,1732770348985,-500.0,9.998e-05,2,"2024-11-28T05:05:48.985",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642128,1732770349017,-500.0,9.998e-05,2,"2024-11-28T05:05:49.017",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642129,1732770349048,-500.0,9.998e-05,2,"2024-11-28T05:05:49.048",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642130,1732770349080,-458.13,9.998e-05,2,"2024-11-28T05:05:49.080",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642131,1732770349112,-500.0,9.998e-05,2,"2024-11-28T05:05:49.112",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642132,1732770349145,-500.0,9.998e-05,2,"2024-11-28T05:05:49.145",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642133,1732770349176,-500.0,9.998e-05,2,"2024-11-28T05:05:49.176",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642134,1732770349207,-500.0,9.998e-05,2,"2024-11-28T05:05:49.207",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642135,1732770349239,-500.0,9.998e-05,2,"2024-11-28T05:05:49.239",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642136,1732770349270,-500.0,9.998e-05,2,"2024-11-28T05:05:49.270",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642137,1732770349312,-500.0,9.998e-05,2,"2024-11-28T05:05:49.312",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642138,1732770349345,-500.0,9.998e-05,2,"2024-11-28T05:05:49.345",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642139,1732770349378,-500.0,9.998e-05,2,"2024-11-28T05:05:49.378",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642140,1732770349411,-239.7,9.998e-05,2,"2024-11-28T05:05:49.411",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642141,1732770349443,-500.0,9.998e-05,2,"2024-11-28T05:05:49.443",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642142,1732770349473,-500.0,9.998e-05,2,"2024-11-28T05:05:49.473",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642143,1732770349504,-500.0,9.998e-05,2,"2024-11-28T05:05:49.504",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642144,1732770349533,-500.0,9.998e-05,2,"2024-11-28T05:05:49.533",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642145,1732770349566,-500.0,9.998e-05,2,"2024-11-28T05:05:49.566",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642146,1732770349596,-500.0,9.998e-05,2,"2024-11-28T05:05:49.596",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642147,1732770349626,-500.0,9.998e-05,2,"2024-11-28T05:05:49.626",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642148,1732770349660,-500.0,9.998e-05,2,"2024-11-28T05:05:49.660",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642149,1732770349690,-500.0,9.998e-05,2,"2024-11-28T05:05:49.690",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642150,1732770349720,-500.0,9.998e-05,2,"2024-11-28T05:05:49.720",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642151,1732770349751,-333.58,9.998e-05,2,"2024-11-28T05:05:49.751",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642152,1732770349782,-577.5,9.998e-05,2,"2024-11-28T05:05:49.782",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642153,1732770349811,-500.0,9.998e-05,2,"2024-11-28T05:05:49.811",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642154,1732770349843,-577.5,9.998e-05,2,"2024-11-28T05:05:49.843",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642155,1732770349873,-189.19327911,9.998e-05,2,"2024-11-28T05:05:49.873",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642156,1732770349903,-1055.83,9.998e-05,2,"2024-11-28T05:05:49.903",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642157,1732770349933,-1055.83,9.998e-05,2,"2024-11-28T05:05:49.933",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642158,1732770349963,-1055.83,9.998e-05,2,"2024-11-28T05:05:49.963",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642159,1732770349996,-1055.83,9.998e-05,2,"2024-11-28T05:05:49.996",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642160,1732770350025,-1055.83,9.998e-05,2,"2024-11-28T05:05:50.025",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642161,1732770350055,-1055.83,9.998e-05,2,"2024-11-28T05:05:50.055",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642162,1732770350084,-1055.83,9.998e-05,2,"2024-11-28T05:05:50.084",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642163,1732770350121,-1055.83,9.998e-05,2,"2024-11-28T05:05:50.121",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642164,1732770350157,-1055.83,9.998e-05,2,"2024-11-28T05:05:50.157",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642165,1732770350192,-1055.83,9.998e-05,2,"2024-11-28T05:05:50.192",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642166,1732770350225,-577.5,9.998e-05,2,"2024-11-28T05:05:50.225",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642167,1732770350257,-1055.83,9.998e-05,2,"2024-11-28T05:05:50.257",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642168,1732770350290,-577.5,9.998e-05,2,"2024-11-28T05:05:50.290",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642169,1732770350323,-1055.83,9.998e-05,2,"2024-11-28T05:05:50.323",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642170,1732770350355,-577.5,9.998e-05,2,"2024-11-28T05:05:50.355",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642171,1732770350388,-577.5,9.998e-05,2,"2024-11-28T05:05:50.388",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642172,1732770350416,-577.5,9.998e-05,2,"2024-11-28T05:05:50.416",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642173,1732770350445,-577.5,9.998e-05,2,"2024-11-28T05:05:50.445",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642174,1732770350472,-577.5,9.998e-05,2,"2024-11-28T05:05:50.472",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642175,1732770350500,-577.5,9.998e-05,2,"2024-11-28T05:05:50.500",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642176,1732770350529,-577.5,9.998e-05,2,"2024-11-28T05:05:50.529",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642177,1732770350557,-577.5,9.998e-05,2,"2024-11-28T05:05:50.557",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642178,1732770350586,-500.0,9.998e-05,2,"2024-11-28T05:05:50.586",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642179,1732770350614,-409.88440663,9.998e-05,2,"2024-11-28T05:05:50.614",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642180,1732770350648,-943.63,9.998e-05,2,"2024-11-28T05:05:50.648",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642181,1732770350683,-943.63,9.998e-05,2,"2024-11-28T05:05:50.683",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642182,1732770350713,-1053.06,9.998e-05,2,"2024-11-28T05:05:50.713",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642183,1732770350743,-1053.06,9.998e-05,2,"2024-11-28T05:05:50.743",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642184,1732770350774,-1053.06,9.998e-05,2,"2024-11-28T05:05:50.774",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642185,1732770350805,-1053.06,9.998e-05,2,"2024-11-28T05:05:50.805",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642186,1732770350835,-1053.06,9.998e-05,2,"2024-11-28T05:05:50.835",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642187,1732770350864,-1053.06,9.998e-05,2,"2024-11-28T05:05:50.864",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642188,1732770351284,-943.63,9.998e-05,2,"2024-11-28T05:05:51.284",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642189,1732770351310,-1053.06,9.998e-05,2,"2024-11-28T05:05:51.310",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642190,1732770351336,-943.63,9.998e-05,2,"2024-11-28T05:05:51.336",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642191,1732770351360,-1053.06,9.998e-05,2,"2024-11-28T05:05:51.360",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642192,1732770351386,-943.63,9.998e-05,2,"2024-11-28T05:05:51.386",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642193,1732770351410,-1053.06,9.998e-05,2,"2024-11-28T05:05:51.410",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642194,1732770351433,-943.63,9.998e-05,2,"2024-11-28T05:05:51.433",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642195,1732770351456,-1053.06,9.998e-05,2,"2024-11-28T05:05:51.456",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642196,1732770351479,-943.63,9.998e-05,2,"2024-11-28T05:05:51.479",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642197,1732770351501,-1053.06,9.998e-05,2,"2024-11-28T05:05:51.501",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642198,1732770351523,-943.63,9.998e-05,2,"2024-11-28T05:05:51.523",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642199,1732770351546,-1053.06,9.998e-05,2,"2024-11-28T05:05:51.546",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642200,1732770351569,-943.63,9.998e-05,2,"2024-11-28T05:05:51.569",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642201,1732770351593,-1053.06,9.998e-05,2,"2024-11-28T05:05:51.593",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642202,1732770351616,-943.63,9.998e-05,2,"2024-11-28T05:05:51.616",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642203,1732770351639,-1053.06,9.998e-05,2,"2024-11-28T05:05:51.639",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642204,1732770351662,-943.63,9.998e-05,2,"2024-11-28T05:05:51.662",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642205,1732770351688,-913.11,9.998e-05,2,"2024-11-28T05:05:51.688",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642206,1732770351711,-943.63,9.998e-05,2,"2024-11-28T05:05:51.711",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642207,1732770351734,-913.11,9.998e-05,2,"2024-11-28T05:05:51.734",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642208,1732770351757,-913.11,9.998e-05,2,"2024-11-28T05:05:51.757",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642209,1732770351780,-913.11,9.998e-05,2,"2024-11-28T05:05:51.780",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642210,1732770351804,-913.11,9.998e-05,2,"2024-11-28T05:05:51.804",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642211,1732770351827,-913.11,9.998e-05,2,"2024-11-28T05:05:51.827",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642212,1732770351852,-913.11,9.998e-05,2,"2024-11-28T05:05:51.852",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642213,1732770351876,-913.11,9.998e-05,2,"2024-11-28T05:05:51.876",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642214,1732770351900,-913.11,9.998e-05,2,"2024-11-28T05:05:51.900",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642215,1732770351925,-913.11,9.998e-05,2,"2024-11-28T05:05:51.925",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642216,1732770351950,-913.11,9.998e-05,2,"2024-11-28T05:05:51.950",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642217,1732770351973,-913.11,9.998e-05,2,"2024-11-28T05:05:51.973",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642218,1732770351997,-1087.7,9.998e-05,2,"2024-11-28T05:05:51.997",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642219,1732770352021,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.021",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642220,1732770352047,-500.0,9.998e-05,2,"2024-11-28T05:05:52.047",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642221,1732770352072,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.072",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642222,1732770352096,-500.0,9.998e-05,2,"2024-11-28T05:05:52.096",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642223,1732770352119,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.119",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642224,1732770352145,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.145",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642225,1732770352176,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.176",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642226,1732770352203,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.203",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642227,1732770352230,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.230",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642228,1732770352262,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.262",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642229,1732770352295,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.295",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642230,1732770352324,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.324",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642231,1732770352353,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.353",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642232,1732770352383,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.383",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642233,1732770352412,-1087.7,9.998e-05,2,"2024-11-28T05:05:52.412",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642234,1732770352441,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.441",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642235,1732770352470,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.470",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642236,1732770352499,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.499",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642237,1732770352535,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.535",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642238,1732770352564,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.564",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642239,1732770352596,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.596",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642240,1732770352624,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.624",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642241,1732770352655,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.655",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642242,1732770352685,-1200.53,9.998e-05,2,"2024-11-28T05:05:52.685",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642243,1732770352714,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.714",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642244,1732770352743,-1200.53,9.998e-05,2,"2024-11-28T05:05:52.743",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642245,1732770352774,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.774",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642246,1732770352800,-1200.53,9.998e-05,2,"2024-11-28T05:05:52.800",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642247,1732770352830,-1200.53,9.998e-05,2,"2024-11-28T05:05:52.830",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642248,1732770352860,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.860",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642249,1732770352888,-1200.53,9.998e-05,2,"2024-11-28T05:05:52.888",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642250,1732770352922,-2349.28,9.998e-05,2,"2024-11-28T05:05:52.922",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642251,1732770352950,-1200.53,9.998e-05,2,"2024-11-28T05:05:52.950",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642252,1732770352977,-1200.53,9.998e-05,2,"2024-11-28T05:05:52.977",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642253,1732770353008,-1200.53,9.998e-05,2,"2024-11-28T05:05:53.008",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642254,1732770353036,-1200.53,9.998e-05,2,"2024-11-28T05:05:53.036",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642255,1732770353063,-1200.53,9.998e-05,2,"2024-11-28T05:05:53.063",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642256,1732770353093,-1200.53,9.998e-05,2,"2024-11-28T05:05:53.093",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642257,1732770353121,-500.0,9.998e-05,2,"2024-11-28T05:05:53.121",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642258,1732770353148,-1200.53,9.998e-05,2,"2024-11-28T05:05:53.148",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642259,1732770353175,-500.0,9.998e-05,2,"2024-11-28T05:05:53.175",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642260,1732770353207,-500.0,9.998e-05,2,"2024-11-28T05:05:53.207",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642261,1732770353234,-500.0,9.998e-05,2,"2024-11-28T05:05:53.234",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642262,1732770353262,-791.67,9.998e-05,2,"2024-11-28T05:05:53.262",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642263,1732770353291,-500.0,9.998e-05,2,"2024-11-28T05:05:53.291",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642264,1732770353321,-791.67,9.998e-05,2,"2024-11-28T05:05:53.321",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642265,1732770353350,-500.0,9.998e-05,2,"2024-11-28T05:05:53.350",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642266,1732770353380,-791.67,9.998e-05,2,"2024-11-28T05:05:53.380",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642267,1732770353408,-217.30878175,9.998e-05,2,"2024-11-28T05:05:53.408",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642268,1732770353435,-791.67,9.998e-05,2,"2024-11-28T05:05:53.435",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642269,1732770353464,-791.67,9.998e-05,2,"2024-11-28T05:05:53.464",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642270,1732770353493,-791.67,9.998e-05,2,"2024-11-28T05:05:53.493",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642271,1732770353522,-791.67,9.998e-05,2,"2024-11-28T05:05:53.522",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642272,1732770353550,-791.67,9.998e-05,2,"2024-11-28T05:05:53.550",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642273,1732770353577,-791.67,9.998e-05,2,"2024-11-28T05:05:53.577",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642274,1732770353604,-791.67,9.998e-05,2,"2024-11-28T05:05:53.604",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642275,1732770353631,-791.67,9.998e-05,2,"2024-11-28T05:05:53.631",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642276,1732770353658,-791.67,9.998e-05,2,"2024-11-28T05:05:53.658",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642277,1732770353684,-791.67,9.998e-05,2,"2024-11-28T05:05:53.684",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642278,1732770353712,-791.67,9.998e-05,2,"2024-11-28T05:05:53.712",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642279,1732770353738,-500.0,9.998e-05,2,"2024-11-28T05:05:53.738",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642280,1732770353765,-500.0,9.998e-05,2,"2024-11-28T05:05:53.765",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642281,1732770353792,-2553.77,9.998e-05,2,"2024-11-28T05:05:53.792",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642282,1732770353820,-2553.77,9.998e-05,2,"2024-11-28T05:05:53.820",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642283,1732770353848,-2553.77,9.998e-05,2,"2024-11-28T05:05:53.848",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642284,1732770353876,-589.57334063,9.998e-05,2,"2024-11-28T05:05:53.876",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642285,1732770353904,-2553.77,9.998e-05,2,"2024-11-28T05:05:53.904",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642286,1732770353932,-2553.77,9.998e-05,2,"2024-11-28T05:05:53.932",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642287,1732770353961,-2553.77,9.998e-05,2,"2024-11-28T05:05:53.961",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642288,1732770353987,-2553.77,9.998e-05,2,"2024-11-28T05:05:53.987",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642289,1732770354016,-2553.77,9.998e-05,2,"2024-11-28T05:05:54.016",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642290,1732770354044,-2553.77,9.998e-05,2,"2024-11-28T05:05:54.044",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642291,1732770354072,-2553.77,9.998e-05,2,"2024-11-28T05:05:54.072",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642292,1732770354100,-2553.77,9.998e-05,2,"2024-11-28T05:05:54.100",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642293,1732770354129,-2553.77,9.998e-05,2,"2024-11-28T05:05:54.129",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642294,1732770354159,-625.4,9.998e-05,2,"2024-11-28T05:05:54.159",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642295,1732770354186,-625.4,9.998e-05,2,"2024-11-28T05:05:54.186",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642296,1732770354214,-625.4,9.998e-05,2,"2024-11-28T05:05:54.214",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642297,1732770354242,-625.4,9.998e-05,2,"2024-11-28T05:05:54.242",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642298,1732770354271,-625.4,9.998e-05,2,"2024-11-28T05:05:54.271",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642299,1732770354299,-500.0,9.998e-05,2,"2024-11-28T05:05:54.299",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642300,1732770354328,-625.4,9.998e-05,2,"2024-11-28T05:05:54.328",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642301,1732770354358,-500.0,9.998e-05,2,"2024-11-28T05:05:54.358",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642302,1732770354387,-625.4,9.998e-05,2,"2024-11-28T05:05:54.387",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642303,1732770354417,-500.0,9.998e-05,2,"2024-11-28T05:05:54.417",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642304,1732770354447,-625.4,9.998e-05,2,"2024-11-28T05:05:54.447",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642305,1732770354475,-500.0,9.998e-05,2,"2024-11-28T05:05:54.475",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642306,1732770354504,-625.4,9.998e-05,2,"2024-11-28T05:05:54.504",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642307,1732770354535,-500.0,9.998e-05,2,"2024-11-28T05:05:54.535",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642308,1732770354565,-500.0,9.998e-05,2,"2024-11-28T05:05:54.565",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642309,1732770354595,-625.4,9.998e-05,2,"2024-11-28T05:05:54.595",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642310,1732770354625,-625.4,9.998e-05,2,"2024-11-28T05:05:54.625",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642311,1732770354657,-500.0,9.998e-05,2,"2024-11-28T05:05:54.657",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642312,1732770354688,-500.0,9.998e-05,2,"2024-11-28T05:05:54.688",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642313,1732770354719,-625.4,9.998e-05,2,"2024-11-28T05:05:54.719",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642314,1732770354749,-500.0,9.998e-05,2,"2024-11-28T05:05:54.749",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642315,1732770354781,-500.0,9.998e-05,2,"2024-11-28T05:05:54.781",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642316,1732770354811,-500.0,9.998e-05,2,"2024-11-28T05:05:54.811",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642317,1732770354843,-505.92967486,9.998e-05,2,"2024-11-28T05:05:54.843",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642318,1732770355057,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.057",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642319,1732770355099,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.099",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642320,1732770355130,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.130",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642321,1732770355160,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642322,1732770355196,-1427.91,9.998e-05,2,"2024-11-28T05:05:55.196",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642323,1732770355225,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.225",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642324,1732770355254,-1427.91,9.998e-05,2,"2024-11-28T05:05:55.254",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642325,1732770355286,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.286",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642326,1732770355318,-500.0,9.998e-05,2,"2024-11-28T05:05:55.318",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642327,1732770355349,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.349",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642328,1732770355380,-500.0,9.998e-05,2,"2024-11-28T05:05:55.380",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642329,1732770355408,-1427.91,9.998e-05,2,"2024-11-28T05:05:55.408",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642330,1732770355436,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.436",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642331,1732770355465,-500.0,9.998e-05,2,"2024-11-28T05:05:55.465",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642332,1732770355493,-1427.91,9.998e-05,2,"2024-11-28T05:05:55.493",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642333,1732770355521,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.521",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642334,1732770355549,-500.0,9.998e-05,2,"2024-11-28T05:05:55.549",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642335,1732770355577,-1427.91,9.998e-05,2,"2024-11-28T05:05:55.577",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642336,1732770355605,-500.0,9.998e-05,2,"2024-11-28T05:05:55.605",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642337,1732770355632,-1427.91,9.998e-05,2,"2024-11-28T05:05:55.632",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642338,1732770355659,-500.0,9.998e-05,2,"2024-11-28T05:05:55.659",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642339,1732770355688,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.688",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642340,1732770355717,-1427.91,9.998e-05,2,"2024-11-28T05:05:55.717",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642341,1732770355746,-500.0,9.998e-05,2,"2024-11-28T05:05:55.746",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642342,1732770355774,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.774",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642343,1732770355802,-500.0,9.998e-05,2,"2024-11-28T05:05:55.802",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642344,1732770355831,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.831",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642345,1732770355861,-500.0,9.998e-05,2,"2024-11-28T05:05:55.861",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642346,1732770355889,-1427.91,9.998e-05,2,"2024-11-28T05:05:55.889",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642347,1732770355917,-1492.14,9.998e-05,2,"2024-11-28T05:05:55.917",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642348,1732770355944,-1427.91,9.998e-05,2,"2024-11-28T05:05:55.944",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642349,1732770355972,-500.0,9.998e-05,2,"2024-11-28T05:05:55.972",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642350,1732770355998,-1427.91,9.998e-05,2,"2024-11-28T05:05:55.998",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642351,1732770356025,-500.00114303,9.998e-05,2,"2024-11-28T05:05:56.025",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642352,1732770356053,-1427.91,9.998e-05,2,"2024-11-28T05:05:56.053",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642353,1732770356084,-1427.91,9.998e-05,2,"2024-11-28T05:05:56.084",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642354,1732770356111,-1492.14,9.998e-05,2,"2024-11-28T05:05:56.111",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642355,1732770356139,-500.0,9.998e-05,2,"2024-11-28T05:05:56.139",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642356,1732770356168,-500.0,9.998e-05,2,"2024-11-28T05:05:56.168",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642357,1732770356197,-500.0,9.998e-05,2,"2024-11-28T05:05:56.197",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642358,1732770356225,-500.0,9.998e-05,2,"2024-11-28T05:05:56.225",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642359,1732770356252,-238.25,9.998e-05,2,"2024-11-28T05:05:56.252",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642360,1732770356281,-500.0,9.998e-05,2,"2024-11-28T05:05:56.281",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642361,1732770356313,-500.0,9.998e-05,2,"2024-11-28T05:05:56.313",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642362,1732770356345,-500.0,9.998e-05,2,"2024-11-28T05:05:56.345",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642363,1732770356373,-485.46,9.998e-05,2,"2024-11-28T05:05:56.373",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642364,1732770356404,-638.4,9.998e-05,2,"2024-11-28T05:05:56.404",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642365,1732770356432,-638.4,9.998e-05,2,"2024-11-28T05:05:56.432",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642366,1732770356459,-638.4,9.998e-05,2,"2024-11-28T05:05:56.459",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642367,1732770356486,-638.4,9.998e-05,2,"2024-11-28T05:05:56.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642368,1732770356512,-638.4,9.998e-05,2,"2024-11-28T05:05:56.512",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642369,1732770356539,-638.4,9.998e-05,2,"2024-11-28T05:05:56.539",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642370,1732770356569,-638.4,9.998e-05,2,"2024-11-28T05:05:56.569",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642371,1732770356597,-638.4,9.998e-05,2,"2024-11-28T05:05:56.597",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642372,1732770356625,-638.4,9.998e-05,2,"2024-11-28T05:05:56.625",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642373,1732770356654,-638.4,9.998e-05,2,"2024-11-28T05:05:56.654",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642374,1732770356682,-638.4,9.998e-05,2,"2024-11-28T05:05:56.682",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642375,1732770356711,-638.4,9.998e-05,2,"2024-11-28T05:05:56.711",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642376,1732770356739,-638.4,9.998e-05,2,"2024-11-28T05:05:56.739",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642377,1732770356768,-638.4,9.998e-05,2,"2024-11-28T05:05:56.768",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642378,1732770356795,-500.0,9.998e-05,2,"2024-11-28T05:05:56.795",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642379,1732770356824,-500.0,9.998e-05,2,"2024-11-28T05:05:56.824",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642380,1732770356852,-500.0,9.998e-05,2,"2024-11-28T05:05:56.852",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642381,1732770356879,-500.0,9.998e-05,2,"2024-11-28T05:05:56.879",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642382,1732770356907,-534.5,9.998e-05,2,"2024-11-28T05:05:56.907",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642383,1732770356935,-500.0,9.998e-05,2,"2024-11-28T05:05:56.935",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642384,1732770356964,-822.16,9.998e-05,2,"2024-11-28T05:05:56.964",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642385,1732770356992,-822.16,9.998e-05,2,"2024-11-28T05:05:56.992",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642386,1732770357021,-822.16,9.998e-05,2,"2024-11-28T05:05:57.021",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642387,1732770357049,-822.16,9.998e-05,2,"2024-11-28T05:05:57.049",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642388,1732770357076,-822.16,9.998e-05,2,"2024-11-28T05:05:57.076",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642389,1732770357105,-822.16,9.998e-05,2,"2024-11-28T05:05:57.105",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642390,1732770357132,-822.16,9.998e-05,2,"2024-11-28T05:05:57.132",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642391,1732770357160,-822.16,9.998e-05,2,"2024-11-28T05:05:57.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642392,1732770357189,-822.16,9.998e-05,2,"2024-11-28T05:05:57.189",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642393,1732770357219,-822.16,9.998e-05,2,"2024-11-28T05:05:57.219",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642394,1732770357248,-822.16,9.998e-05,2,"2024-11-28T05:05:57.248",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642395,1732770357277,-822.16,9.998e-05,2,"2024-11-28T05:05:57.277",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642396,1732770357308,-822.16,9.998e-05,2,"2024-11-28T05:05:57.308",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642397,1732770357338,-822.16,9.998e-05,2,"2024-11-28T05:05:57.338",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642398,1732770357368,-500.0,9.998e-05,2,"2024-11-28T05:05:57.368",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642399,1732770357397,-500.0,9.998e-05,2,"2024-11-28T05:05:57.397",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642400,1732770357425,-500.0,9.998e-05,2,"2024-11-28T05:05:57.425",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642401,1732770357453,-500.0,9.998e-05,2,"2024-11-28T05:05:57.453",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642402,1732770357481,-500.0,9.998e-05,2,"2024-11-28T05:05:57.481",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642403,1732770357508,-500.0,9.998e-05,2,"2024-11-28T05:05:57.508",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642404,1732770357536,-500.0,9.998e-05,2,"2024-11-28T05:05:57.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642405,1732770357564,-455.66,9.998e-05,2,"2024-11-28T05:05:57.564",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642406,1732770357597,-500.0,9.998e-05,2,"2024-11-28T05:05:57.597",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642407,1732770357625,-500.0,9.998e-05,2,"2024-11-28T05:05:57.625",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642408,1732770357654,-240.92,9.998e-05,2,"2024-11-28T05:05:57.654",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642409,1732770357682,-505.64129583,9.998e-05,2,"2024-11-28T05:05:57.682",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642410,1732770357711,-500.0,9.998e-05,2,"2024-11-28T05:05:57.711",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642411,1732770357744,-500.0,9.998e-05,2,"2024-11-28T05:05:57.744",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642412,1732770357772,-500.0,9.998e-05,2,"2024-11-28T05:05:57.772",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642413,1732770357800,-500.0,9.998e-05,2,"2024-11-28T05:05:57.800",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642414,1732770357827,-500.0,9.998e-05,2,"2024-11-28T05:05:57.827",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642415,1732770357856,-500.0,9.998e-05,2,"2024-11-28T05:05:57.856",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642416,1732770357946,-649.36,9.998e-05,2,"2024-11-28T05:05:57.946",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642417,1732770357973,-500.0,9.998e-05,2,"2024-11-28T05:05:57.973",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642418,1732770358001,-500.0,9.998e-05,2,"2024-11-28T05:05:58.001",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642419,1732770358029,-500.0,9.998e-05,2,"2024-11-28T05:05:58.029",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642420,1732770358056,-500.0,9.998e-05,2,"2024-11-28T05:05:58.056",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642421,1732770358087,-500.0,9.998e-05,2,"2024-11-28T05:05:58.087",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642422,1732770358114,-500.0,9.998e-05,2,"2024-11-28T05:05:58.114",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642423,1732770358143,-500.0,9.998e-05,2,"2024-11-28T05:05:58.143",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642424,1732770358172,-500.0,9.998e-05,2,"2024-11-28T05:05:58.172",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642425,1732770358200,-500.0,9.998e-05,2,"2024-11-28T05:05:58.200",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642426,1732770358229,-500.0,9.998e-05,2,"2024-11-28T05:05:58.229",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642427,1732770358258,-500.0,9.998e-05,2,"2024-11-28T05:05:58.258",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642428,1732770358288,-500.0,9.998e-05,2,"2024-11-28T05:05:58.288",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642429,1732770358317,-500.0,9.998e-05,2,"2024-11-28T05:05:58.317",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642430,1732770358347,-500.0,9.998e-05,2,"2024-11-28T05:05:58.347",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642431,1732770358377,-500.0,9.998e-05,2,"2024-11-28T05:05:58.377",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642432,1732770358407,-167.98,9.998e-05,2,"2024-11-28T05:05:58.407",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642433,1732770358435,-500.0,9.998e-05,2,"2024-11-28T05:05:58.435",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642434,1732770358464,-500.0,9.998e-05,2,"2024-11-28T05:05:58.464",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642435,1732770358491,-500.0,9.998e-05,2,"2024-11-28T05:05:58.491",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642436,1732770358519,-500.0,9.998e-05,2,"2024-11-28T05:05:58.519",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642437,1732770358546,-500.0,9.998e-05,2,"2024-11-28T05:05:58.546",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642438,1732770358574,-500.0,9.998e-05,2,"2024-11-28T05:05:58.574",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642439,1732770358603,-500.0,9.998e-05,2,"2024-11-28T05:05:58.603",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642440,1732770358633,-500.0,9.998e-05,2,"2024-11-28T05:05:58.633",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642441,1732770358662,-500.0,9.998e-05,2,"2024-11-28T05:05:58.662",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642442,1732770358691,-500.0,9.998e-05,2,"2024-11-28T05:05:58.691",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642443,1732770358727,-500.0,9.998e-05,2,"2024-11-28T05:05:58.727",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642444,1732770358755,-500.0,9.998e-05,2,"2024-11-28T05:05:58.755",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642445,1732770358785,-500.0,9.998e-05,2,"2024-11-28T05:05:58.785",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642446,1732770358813,-500.0,9.998e-05,2,"2024-11-28T05:05:58.813",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642447,1732770358846,-305.15,9.998e-05,2,"2024-11-28T05:05:58.846",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642448,1732770358875,-798.71,9.998e-05,2,"2024-11-28T05:05:58.875",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642449,1732770358902,-798.71,9.998e-05,2,"2024-11-28T05:05:58.902",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642450,1732770358928,-500.0,9.998e-05,2,"2024-11-28T05:05:58.928",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642451,1732770358954,-798.71,9.998e-05,2,"2024-11-28T05:05:58.954",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642452,1732770358982,-500.0,9.998e-05,2,"2024-11-28T05:05:58.982",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642453,1732770359008,-798.71,9.998e-05,2,"2024-11-28T05:05:59.008",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642454,1732770359036,-500.0,9.998e-05,2,"2024-11-28T05:05:59.036",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642455,1732770359063,-798.71,9.998e-05,2,"2024-11-28T05:05:59.063",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642456,1732770359098,-500.0,9.998e-05,2,"2024-11-28T05:05:59.098",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642457,1732770359126,-798.71,9.998e-05,2,"2024-11-28T05:05:59.126",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642458,1732770359154,-798.71,9.998e-05,2,"2024-11-28T05:05:59.154",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642459,1732770359182,-500.0,9.998e-05,2,"2024-11-28T05:05:59.182",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642460,1732770359210,-798.71,9.998e-05,2,"2024-11-28T05:05:59.210",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642461,1732770359237,-500.0,9.998e-05,2,"2024-11-28T05:05:59.237",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642462,1732770359264,-798.71,9.998e-05,2,"2024-11-28T05:05:59.264",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642463,1732770359293,-500.0,9.998e-05,2,"2024-11-28T05:05:59.293",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642464,1732770359322,-798.71,9.998e-05,2,"2024-11-28T05:05:59.322",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642465,1732770359350,-500.0,9.998e-05,2,"2024-11-28T05:05:59.350",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642466,1732770359379,-798.71,9.998e-05,2,"2024-11-28T05:05:59.379",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642467,1732770359405,-500.0,9.998e-05,2,"2024-11-28T05:05:59.405",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642468,1732770359432,-798.71,9.998e-05,2,"2024-11-28T05:05:59.432",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642469,1732770359459,-500.0,9.998e-05,2,"2024-11-28T05:05:59.459",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642470,1732770359485,-500.0,9.998e-05,2,"2024-11-28T05:05:59.485",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642471,1732770359512,-500.0,9.998e-05,2,"2024-11-28T05:05:59.512",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642472,1732770359538,-500.0,9.998e-05,2,"2024-11-28T05:05:59.538",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642473,1732770359565,-500.0,9.998e-05,2,"2024-11-28T05:05:59.565",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642474,1732770359595,-500.0,9.998e-05,2,"2024-11-28T05:05:59.595",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642475,1732770359622,-500.0,9.998e-05,2,"2024-11-28T05:05:59.622",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642476,1732770359650,-354.5842072,9.998e-05,2,"2024-11-28T05:05:59.650",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642477,1732770359677,-500.0,9.998e-05,2,"2024-11-28T05:05:59.677",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642478,1732770359704,-500.0,9.998e-05,2,"2024-11-28T05:05:59.704",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642479,1732770359732,-500.0,9.998e-05,2,"2024-11-28T05:05:59.732",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642480,1732770359759,-500.0,9.998e-05,2,"2024-11-28T05:05:59.759",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642481,1732770359787,-500.0,9.998e-05,2,"2024-11-28T05:05:59.787",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642482,1732770359814,-500.0,9.998e-05,2,"2024-11-28T05:05:59.814",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642483,1732770359842,-151.86742868,9.998e-05,2,"2024-11-28T05:05:59.842",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642484,1732770359869,-500.0,9.998e-05,2,"2024-11-28T05:05:59.869",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642485,1732770359896,-500.0,9.998e-05,2,"2024-11-28T05:05:59.896",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642486,1732770359928,-500.0,9.998e-05,2,"2024-11-28T05:05:59.928",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642487,1732770359954,-500.0,9.998e-05,2,"2024-11-28T05:05:59.954",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642488,1732770359980,-500.0,9.998e-05,2,"2024-11-28T05:05:59.980",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642489,1732770360009,-500.0,9.998e-05,2,"2024-11-28T05:06:00.009",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642490,1732770360036,-500.0,9.998e-05,2,"2024-11-28T05:06:00.036",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642491,1732770360064,-500.0,9.998e-05,2,"2024-11-28T05:06:00.064",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642492,1732770360093,-500.0,9.998e-05,2,"2024-11-28T05:06:00.093",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642493,1732770360122,-500.0,9.998e-05,2,"2024-11-28T05:06:00.122",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642494,1732770360152,-500.0,9.998e-05,2,"2024-11-28T05:06:00.152",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642495,1732770360182,-500.0,9.998e-05,2,"2024-11-28T05:06:00.182",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642496,1732770360211,-500.0,9.998e-05,2,"2024-11-28T05:06:00.211",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642497,1732770360239,-500.0,9.998e-05,2,"2024-11-28T05:06:00.239",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642498,1732770360269,-500.0,9.998e-05,2,"2024-11-28T05:06:00.269",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642499,1732770360300,-500.0,9.998e-05,2,"2024-11-28T05:06:00.300",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642500,1732770360331,-500.0,9.998e-05,2,"2024-11-28T05:06:00.331",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642501,1732770360365,-235.36238503,9.998e-05,2,"2024-11-28T05:06:00.365",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642502,1732770360397,-500.0,9.998e-05,2,"2024-11-28T05:06:00.397",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642503,1732770360432,-500.0,9.998e-05,2,"2024-11-28T05:06:00.432",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642504,1732770360459,-500.0,9.998e-05,2,"2024-11-28T05:06:00.459",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642505,1732770360486,-500.0,9.998e-05,2,"2024-11-28T05:06:00.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642506,1732770360513,-500.0,9.998e-05,2,"2024-11-28T05:06:00.513",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642507,1732770360541,-500.0,9.998e-05,2,"2024-11-28T05:06:00.541",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642508,1732770360568,-500.0,9.998e-05,2,"2024-11-28T05:06:00.568",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642509,1732770360598,-404.100154,9.998e-05,2,"2024-11-28T05:06:00.598",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642510,1732770360627,-500.0,9.998e-05,2,"2024-11-28T05:06:00.627",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642511,1732770360655,-500.0,9.998e-05,2,"2024-11-28T05:06:00.655",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642512,1732770360683,-500.0,9.998e-05,2,"2024-11-28T05:06:00.683",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642513,1732770360709,-500.0,9.998e-05,2,"2024-11-28T05:06:00.709",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642514,1732770360736,-500.0,9.998e-05,2,"2024-11-28T05:06:00.736",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642515,1732770360764,-605.23,9.998e-05,2,"2024-11-28T05:06:00.764",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642516,1732770360792,-500.0,9.998e-05,2,"2024-11-28T05:06:00.792",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642517,1732770360820,-605.23,9.998e-05,2,"2024-11-28T05:06:00.820",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642518,1732770360850,-500.0,9.998e-05,2,"2024-11-28T05:06:00.850",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642519,1732770360879,-605.23,9.998e-05,2,"2024-11-28T05:06:00.879",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642520,1732770360914,-500.0,9.998e-05,2,"2024-11-28T05:06:00.914",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642521,1732770360943,-605.23,9.998e-05,2,"2024-11-28T05:06:00.943",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642522,1732770360971,-500.0,9.998e-05,2,"2024-11-28T05:06:00.971",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642523,1732770360999,-605.23,9.998e-05,2,"2024-11-28T05:06:00.999",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642524,1732770361028,-605.23,9.998e-05,2,"2024-11-28T05:06:01.028",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642525,1732770361056,-605.23,9.998e-05,2,"2024-11-28T05:06:01.056",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642526,1732770361087,-500.0,9.998e-05,2,"2024-11-28T05:06:01.087",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642527,1732770361119,-605.23,9.998e-05,2,"2024-11-28T05:06:01.119",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642528,1732770361148,-523.03371228,9.998e-05,2,"2024-11-28T05:06:01.148",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642529,1732770361179,-605.23,9.998e-05,2,"2024-11-28T05:06:01.179",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642530,1732770361210,-605.23,9.998e-05,2,"2024-11-28T05:06:01.210",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642531,1732770361243,-605.23,9.998e-05,2,"2024-11-28T05:06:01.243",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642532,1732770361278,-605.23,9.998e-05,2,"2024-11-28T05:06:01.278",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642533,1732770361310,-500.0,9.998e-05,2,"2024-11-28T05:06:01.310",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642534,1732770361342,-500.0,9.998e-05,2,"2024-11-28T05:06:01.342",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642535,1732770361372,-500.0,9.998e-05,2,"2024-11-28T05:06:01.372",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642536,1732770361401,-500.0,9.998e-05,2,"2024-11-28T05:06:01.401",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642537,1732770361430,-500.0,9.998e-05,2,"2024-11-28T05:06:01.430",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642538,1732770361460,-500.0,9.998e-05,2,"2024-11-28T05:06:01.460",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642539,1732770361489,-500.0,9.998e-05,2,"2024-11-28T05:06:01.489",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642540,1732770361518,-500.0,9.998e-05,2,"2024-11-28T05:06:01.518",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642541,1732770361546,-500.0,9.998e-05,2,"2024-11-28T05:06:01.546",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642542,1732770361576,-500.0,9.998e-05,2,"2024-11-28T05:06:01.576",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642543,1732770361607,-500.0,9.998e-05,2,"2024-11-28T05:06:01.607",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642544,1732770361637,-500.0,9.998e-05,2,"2024-11-28T05:06:01.637",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642545,1732770361668,-500.0,9.998e-05,2,"2024-11-28T05:06:01.668",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642546,1732770361699,-500.0,9.998e-05,2,"2024-11-28T05:06:01.699",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642547,1732770361728,-178.64,9.998e-05,2,"2024-11-28T05:06:01.728",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642548,1732770361758,-500.0,9.998e-05,2,"2024-11-28T05:06:01.758",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642549,1732770361788,-829.32,9.998e-05,2,"2024-11-28T05:06:01.788",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642550,1732770361817,-829.32,9.998e-05,2,"2024-11-28T05:06:01.817",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642551,1732770361847,-829.32,9.998e-05,2,"2024-11-28T05:06:01.847",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642552,1732770361877,-500.0,9.998e-05,2,"2024-11-28T05:06:01.877",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642553,1732770361905,-500.0,9.998e-05,2,"2024-11-28T05:06:01.905",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642554,1732770361935,-500.0,9.998e-05,2,"2024-11-28T05:06:01.935",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642555,1732770361963,-500.0,9.998e-05,2,"2024-11-28T05:06:01.963",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642556,1732770361991,-500.0,9.998e-05,2,"2024-11-28T05:06:01.991",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642557,1732770362019,-500.0,9.998e-05,2,"2024-11-28T05:06:02.019",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642558,1732770362048,-500.0,9.998e-05,2,"2024-11-28T05:06:02.048",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642559,1732770362077,-500.0,9.998e-05,2,"2024-11-28T05:06:02.077",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642560,1732770362108,-500.0,9.998e-05,2,"2024-11-28T05:06:02.108",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642561,1732770362145,-500.0,9.998e-05,2,"2024-11-28T05:06:02.145",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642562,1732770362176,-500.0,9.998e-05,2,"2024-11-28T05:06:02.176",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642563,1732770362206,-500.0,9.998e-05,2,"2024-11-28T05:06:02.206",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642564,1732770362236,-268.32,9.998e-05,2,"2024-11-28T05:06:02.236",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642565,1732770362267,-500.0,9.998e-05,2,"2024-11-28T05:06:02.267",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642566,1732770362300,-438.0,9.998e-05,2,"2024-11-28T05:06:02.300",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642567,1732770362331,-829.32,9.998e-05,2,"2024-11-28T05:06:02.331",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642568,1732770362362,-829.32,9.998e-05,2,"2024-11-28T05:06:02.362",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642569,1732770362393,-829.32,9.998e-05,2,"2024-11-28T05:06:02.393",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642570,1732770362426,-829.32,9.998e-05,2,"2024-11-28T05:06:02.426",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642571,1732770362456,-829.32,9.998e-05,2,"2024-11-28T05:06:02.456",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642572,1732770362486,-829.32,9.998e-05,2,"2024-11-28T05:06:02.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642573,1732770362515,-829.32,9.998e-05,2,"2024-11-28T05:06:02.515",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642574,1732770362543,-557.0,9.998e-05,2,"2024-11-28T05:06:02.543",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642575,1732770362572,-829.32,9.998e-05,2,"2024-11-28T05:06:02.572",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642576,1732770362602,-829.32,9.998e-05,2,"2024-11-28T05:06:02.602",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642577,1732770362632,-500.0,9.998e-05,2,"2024-11-28T05:06:02.632",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642578,1732770362665,-500.0,9.998e-05,2,"2024-11-28T05:06:02.665",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642579,1732770362695,-500.0,9.998e-05,2,"2024-11-28T05:06:02.695",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642580,1732770362723,-500.0,9.998e-05,2,"2024-11-28T05:06:02.723",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642581,1732770362750,-500.0,9.998e-05,2,"2024-11-28T05:06:02.750",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642582,1732770362783,-500.0,9.998e-05,2,"2024-11-28T05:06:02.783",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642583,1732770362812,-500.0,9.998e-05,2,"2024-11-28T05:06:02.812",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642584,1732770362843,-500.0,9.998e-05,2,"2024-11-28T05:06:02.843",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642585,1732770362872,-500.0,9.998e-05,2,"2024-11-28T05:06:02.872",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642586,1732770362903,-500.0,9.998e-05,2,"2024-11-28T05:06:02.903",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642587,1732770362933,-427.18315282,9.998e-05,2,"2024-11-28T05:06:02.933",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642588,1732770362962,-500.0,9.998e-05,2,"2024-11-28T05:06:02.962",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642589,1732770362991,-500.0,9.998e-05,2,"2024-11-28T05:06:02.991",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642590,1732770363022,-500.0,9.998e-05,2,"2024-11-28T05:06:03.022",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642591,1732770363053,-500.0,9.998e-05,2,"2024-11-28T05:06:03.053",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642592,1732770363083,-500.0,9.998e-05,2,"2024-11-28T05:06:03.083",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642593,1732770363112,-170.92,9.998e-05,2,"2024-11-28T05:06:03.112",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642594,1732770363142,-500.0,9.998e-05,2,"2024-11-28T05:06:03.142",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642595,1732770363178,-223.97481312,9.998e-05,2,"2024-11-28T05:06:03.178",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642596,1732770363210,-500.0,9.998e-05,2,"2024-11-28T05:06:03.210",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642597,1732770363240,-500.0,9.998e-05,2,"2024-11-28T05:06:03.240",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642598,1732770363272,-282.18322855,9.998e-05,2,"2024-11-28T05:06:03.272",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642599,1732770363310,-183.96,9.998e-05,2,"2024-11-28T05:06:03.310",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642600,1732770363343,-500.0,9.998e-05,2,"2024-11-28T05:06:03.343",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642601,1732770363377,-500.0,9.998e-05,2,"2024-11-28T05:06:03.377",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642602,1732770363409,-500.0,9.998e-05,2,"2024-11-28T05:06:03.409",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642603,1732770363439,-500.0,9.998e-05,2,"2024-11-28T05:06:03.439",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642604,1732770363469,-423.5,9.998e-05,2,"2024-11-28T05:06:03.469",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642605,1732770363498,-500.0,9.998e-05,2,"2024-11-28T05:06:03.498",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642606,1732770363528,-500.0,9.998e-05,2,"2024-11-28T05:06:03.528",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642607,1732770363558,-500.0,9.998e-05,2,"2024-11-28T05:06:03.558",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642608,1732770363589,-500.0,9.998e-05,2,"2024-11-28T05:06:03.589",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642609,1732770363624,-500.0,9.998e-05,2,"2024-11-28T05:06:03.624",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642610,1732770363658,-500.0,9.998e-05,2,"2024-11-28T05:06:03.658",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642611,1732770363688,-500.0,9.998e-05,2,"2024-11-28T05:06:03.688",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642612,1732770363949,-500.0,9.998e-05,2,"2024-11-28T05:06:03.949",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642613,1732770363980,-500.0,9.998e-05,2,"2024-11-28T05:06:03.980",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642614,1732770364011,-500.0,9.998e-05,2,"2024-11-28T05:06:04.011",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642615,1732770364042,-603.6,9.998e-05,2,"2024-11-28T05:06:04.042",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642616,1732770364074,-165.11,9.998e-05,2,"2024-11-28T05:06:04.074",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642617,1732770364107,-500.0,9.998e-05,2,"2024-11-28T05:06:04.107",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642618,1732770364138,-500.0,9.998e-05,2,"2024-11-28T05:06:04.138",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642619,1732770364169,-500.0,9.998e-05,2,"2024-11-28T05:06:04.169",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642620,1732770364200,-500.0,9.998e-05,2,"2024-11-28T05:06:04.200",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642621,1732770364231,-500.0,9.998e-05,2,"2024-11-28T05:06:04.231",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642622,1732770364268,-529.8,9.998e-05,2,"2024-11-28T05:06:04.268",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642623,1732770364301,-500.0,9.998e-05,2,"2024-11-28T05:06:04.301",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642624,1732770364333,-769.74,9.998e-05,2,"2024-11-28T05:06:04.333",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642625,1732770364369,-769.74,9.998e-05,2,"2024-11-28T05:06:04.369",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642626,1732770364403,-769.74,9.998e-05,2,"2024-11-28T05:06:04.403",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642627,1732770364432,-769.74,9.998e-05,2,"2024-11-28T05:06:04.432",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642628,1732770364463,-769.74,9.998e-05,2,"2024-11-28T05:06:04.463",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642629,1732770364493,-769.74,9.998e-05,2,"2024-11-28T05:06:04.493",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642630,1732770364523,-769.74,9.998e-05,2,"2024-11-28T05:06:04.523",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642631,1732770364554,-769.74,9.998e-05,2,"2024-11-28T05:06:04.554",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642632,1732770364584,-769.74,9.998e-05,2,"2024-11-28T05:06:04.584",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642633,1732770364615,-769.74,9.998e-05,2,"2024-11-28T05:06:04.615",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642634,1732770364645,-769.74,9.998e-05,2,"2024-11-28T05:06:04.645",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642635,1732770364673,-769.74,9.998e-05,2,"2024-11-28T05:06:04.673",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642636,1732770364704,-159.67508819,9.998e-05,2,"2024-11-28T05:06:04.704",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642637,1732770364732,-500.0,9.998e-05,2,"2024-11-28T05:06:04.732",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642638,1732770364762,-500.0,9.998e-05,2,"2024-11-28T05:06:04.762",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642639,1732770364790,-500.0,9.998e-05,2,"2024-11-28T05:06:04.790",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642640,1732770364819,-500.0,9.998e-05,2,"2024-11-28T05:06:04.819",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642641,1732770364852,-500.0,9.998e-05,2,"2024-11-28T05:06:04.852",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642642,1732770364881,-500.0,9.998e-05,2,"2024-11-28T05:06:04.881",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642643,1732770364909,-500.0,9.998e-05,2,"2024-11-28T05:06:04.909",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642644,1732770364938,-500.0,9.998e-05,2,"2024-11-28T05:06:04.938",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642645,1732770364967,-500.0,9.998e-05,2,"2024-11-28T05:06:04.967",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642646,1732770364996,-500.0,9.998e-05,2,"2024-11-28T05:06:04.996",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642647,1732770365027,-500.0,9.998e-05,2,"2024-11-28T05:06:05.027",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642648,1732770365057,-500.0,9.998e-05,2,"2024-11-28T05:06:05.057",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642649,1732770365087,-500.0,9.998e-05,2,"2024-11-28T05:06:05.087",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642650,1732770365117,-500.0,9.998e-05,2,"2024-11-28T05:06:05.117",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642651,1732770365149,-500.0,9.998e-05,2,"2024-11-28T05:06:05.149",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642652,1732770365177,-500.0,9.998e-05,2,"2024-11-28T05:06:05.177",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642653,1732770365206,-500.0,9.998e-05,2,"2024-11-28T05:06:05.206",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642654,1732770365235,-500.0,9.998e-05,2,"2024-11-28T05:06:05.235",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642655,1732770365266,-570.54,9.998e-05,2,"2024-11-28T05:06:05.266",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642656,1732770365297,-500.0,9.998e-05,2,"2024-11-28T05:06:05.297",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642657,1732770365327,-955.93,9.998e-05,2,"2024-11-28T05:06:05.327",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642658,1732770365357,-955.93,9.998e-05,2,"2024-11-28T05:06:05.357",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642659,1732770365388,-500.0,9.998e-05,2,"2024-11-28T05:06:05.388",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642660,1732770365416,-955.93,9.998e-05,2,"2024-11-28T05:06:05.416",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642661,1732770365445,-500.0,9.998e-05,2,"2024-11-28T05:06:05.445",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642662,1732770365474,-955.93,9.998e-05,2,"2024-11-28T05:06:05.474",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642663,1732770365501,-500.0,9.998e-05,2,"2024-11-28T05:06:05.501",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642664,1732770365529,-955.93,9.998e-05,2,"2024-11-28T05:06:05.529",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642665,1732770365556,-955.93,9.998e-05,2,"2024-11-28T05:06:05.556",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642666,1732770365586,-895.49,9.998e-05,2,"2024-11-28T05:06:05.586",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642667,1732770365615,-955.93,9.998e-05,2,"2024-11-28T05:06:05.615",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642668,1732770365645,-895.49,9.998e-05,2,"2024-11-28T05:06:05.645",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642669,1732770365674,-895.49,9.998e-05,2,"2024-11-28T05:06:05.674",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642670,1732770365702,-955.93,9.998e-05,2,"2024-11-28T05:06:05.702",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642671,1732770365731,-895.49,9.998e-05,2,"2024-11-28T05:06:05.731",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642672,1732770365759,-955.93,9.998e-05,2,"2024-11-28T05:06:05.759",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642673,1732770365789,-955.93,9.998e-05,2,"2024-11-28T05:06:05.789",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642674,1732770365817,-895.49,9.998e-05,2,"2024-11-28T05:06:05.817",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642675,1732770365848,-955.93,9.998e-05,2,"2024-11-28T05:06:05.848",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642676,1732770365877,-895.49,9.998e-05,2,"2024-11-28T05:06:05.877",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642677,1732770365904,-955.93,9.998e-05,2,"2024-11-28T05:06:05.904",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642678,1732770365933,-895.49,9.998e-05,2,"2024-11-28T05:06:05.933",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642679,1732770365961,-500.0,9.998e-05,2,"2024-11-28T05:06:05.961",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642680,1732770365991,-895.49,9.998e-05,2,"2024-11-28T05:06:05.991",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642681,1732770366019,-500.0,9.998e-05,2,"2024-11-28T05:06:06.019",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642682,1732770366047,-895.49,9.998e-05,2,"2024-11-28T05:06:06.047",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642683,1732770366076,-500.0,9.998e-05,2,"2024-11-28T05:06:06.076",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642684,1732770366106,-500.0,9.998e-05,2,"2024-11-28T05:06:06.106",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642685,1732770366139,-895.49,9.998e-05,2,"2024-11-28T05:06:06.139",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642686,1732770366170,-500.0,9.998e-05,2,"2024-11-28T05:06:06.170",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642687,1732770366200,-895.49,9.998e-05,2,"2024-11-28T05:06:06.200",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642688,1732770366230,-895.49,9.998e-05,2,"2024-11-28T05:06:06.230",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642689,1732770366261,-500.0,9.998e-05,2,"2024-11-28T05:06:06.261",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642690,1732770366292,-500.0,9.998e-05,2,"2024-11-28T05:06:06.292",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642691,1732770366325,-500.0,9.998e-05,2,"2024-11-28T05:06:06.325",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642692,1732770366358,-500.0,9.998e-05,2,"2024-11-28T05:06:06.358",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642693,1732770366390,-500.0,9.998e-05,2,"2024-11-28T05:06:06.390",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642694,1732770366419,-500.0,9.998e-05,2,"2024-11-28T05:06:06.419",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642695,1732770366448,-500.0,9.998e-05,2,"2024-11-28T05:06:06.448",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642696,1732770366476,-500.0,9.998e-05,2,"2024-11-28T05:06:06.476",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642697,1732770366505,-500.0,9.998e-05,2,"2024-11-28T05:06:06.505",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642698,1732770366536,-500.0,9.998e-05,2,"2024-11-28T05:06:06.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642699,1732770366565,-500.0,9.998e-05,2,"2024-11-28T05:06:06.565",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642700,1732770366594,-164.2,9.998e-05,2,"2024-11-28T05:06:06.594",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642701,1732770366622,-500.0,9.998e-05,2,"2024-11-28T05:06:06.622",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642702,1732770366650,-500.0,9.998e-05,2,"2024-11-28T05:06:06.650",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642703,1732770366677,-500.0,9.998e-05,2,"2024-11-28T05:06:06.677",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642704,1732770366704,-314.89369575,9.998e-05,2,"2024-11-28T05:06:06.704",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642705,1732770366731,-545.22,9.998e-05,2,"2024-11-28T05:06:06.731",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642706,1732770366823,-500.0,9.998e-05,2,"2024-11-28T05:06:06.823",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642707,1732770366853,-500.0,9.998e-05,2,"2024-11-28T05:06:06.853",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642708,1732770366884,-500.0,9.998e-05,2,"2024-11-28T05:06:06.884",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642709,1732770366912,-500.0,9.998e-05,2,"2024-11-28T05:06:06.912",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642710,1732770366941,-500.0,9.998e-05,2,"2024-11-28T05:06:06.941",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642711,1732770366970,-500.0,9.998e-05,2,"2024-11-28T05:06:06.970",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642712,1732770366997,-500.0,9.998e-05,2,"2024-11-28T05:06:06.997",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642713,1732770367024,-500.0,9.998e-05,2,"2024-11-28T05:06:07.024",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642714,1732770367052,-500.0,9.998e-05,2,"2024-11-28T05:06:07.052",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642715,1732770367079,-500.0,9.998e-05,2,"2024-11-28T05:06:07.079",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642716,1732770367107,-500.0,9.998e-05,2,"2024-11-28T05:06:07.107",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642717,1732770367137,-500.0,9.998e-05,2,"2024-11-28T05:06:07.137",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642718,1732770367169,-500.0,9.998e-05,2,"2024-11-28T05:06:07.169",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642719,1732770367197,-500.0,9.998e-05,2,"2024-11-28T05:06:07.197",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642720,1732770367228,-500.0,9.998e-05,2,"2024-11-28T05:06:07.228",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642721,1732770367257,-500.0,9.998e-05,2,"2024-11-28T05:06:07.257",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642722,1732770367287,-500.0,9.998e-05,2,"2024-11-28T05:06:07.287",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642723,1732770367319,-500.0,9.998e-05,2,"2024-11-28T05:06:07.319",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642724,1732770367348,-500.0,9.998e-05,2,"2024-11-28T05:06:07.348",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642725,1732770367379,-500.0,9.998e-05,2,"2024-11-28T05:06:07.379",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642726,1732770367410,-500.0,9.998e-05,2,"2024-11-28T05:06:07.410",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642727,1732770367440,-500.0,9.998e-05,2,"2024-11-28T05:06:07.440",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642728,1732770367469,-500.0,9.998e-05,2,"2024-11-28T05:06:07.469",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642729,1732770367496,-500.0,9.998e-05,2,"2024-11-28T05:06:07.496",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642730,1732770367523,-500.0,9.998e-05,2,"2024-11-28T05:06:07.523",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642731,1732770367551,-500.0,9.998e-05,2,"2024-11-28T05:06:07.551",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642732,1732770367580,-500.0,9.998e-05,2,"2024-11-28T05:06:07.580",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642733,1732770367610,-500.0,9.998e-05,2,"2024-11-28T05:06:07.610",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642734,1732770367638,-500.0,9.998e-05,2,"2024-11-28T05:06:07.638",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642735,1732770367667,-260.56073366,9.998e-05,2,"2024-11-28T05:06:07.667",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642736,1732770367696,-500.0,9.998e-05,2,"2024-11-28T05:06:07.696",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642737,1732770367725,-440.95,9.998e-05,2,"2024-11-28T05:06:07.725",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642738,1732770367753,-258.76,9.998e-05,2,"2024-11-28T05:06:07.753",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642739,1732770367780,-500.0,9.998e-05,2,"2024-11-28T05:06:07.780",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642740,1732770367807,-505.13534025,9.998e-05,2,"2024-11-28T05:06:07.807",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642741,1732770367837,-500.0,9.998e-05,2,"2024-11-28T05:06:07.837",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642742,1732770367866,-227.52,9.998e-05,2,"2024-11-28T05:06:07.866",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642743,1732770367894,-500.0,9.998e-05,2,"2024-11-28T05:06:07.894",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642744,1732770367922,-500.0,9.998e-05,2,"2024-11-28T05:06:07.922",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642745,1732770367950,-500.0,9.998e-05,2,"2024-11-28T05:06:07.950",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642746,1732770367977,-500.0,9.998e-05,2,"2024-11-28T05:06:07.977",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642747,1732770368006,-500.0,9.998e-05,2,"2024-11-28T05:06:08.006",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642748,1732770368034,-642.14,9.998e-05,2,"2024-11-28T05:06:08.034",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642749,1732770368062,-500.0,9.998e-05,2,"2024-11-28T05:06:08.062",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642750,1732770368091,-500.0,9.998e-05,2,"2024-11-28T05:06:08.091",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642751,1732770368120,-500.0,9.998e-05,2,"2024-11-28T05:06:08.120",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642752,1732770368151,-500.0,9.998e-05,2,"2024-11-28T05:06:08.151",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642753,1732770368179,-500.0,9.998e-05,2,"2024-11-28T05:06:08.179",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642754,1732770368208,-500.0,9.998e-05,2,"2024-11-28T05:06:08.208",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642755,1732770368237,-500.0,9.998e-05,2,"2024-11-28T05:06:08.237",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642756,1732770368266,-500.0,9.998e-05,2,"2024-11-28T05:06:08.266",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642757,1732770368297,-500.0,9.998e-05,2,"2024-11-28T05:06:08.297",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642758,1732770368326,-500.0,9.998e-05,2,"2024-11-28T05:06:08.326",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642759,1732770368358,-347.37,9.998e-05,2,"2024-11-28T05:06:08.358",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642760,1732770368388,-500.0,9.998e-05,2,"2024-11-28T05:06:08.388",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642761,1732770368417,-500.0,9.998e-05,2,"2024-11-28T05:06:08.417",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642762,1732770368446,-500.0,9.998e-05,2,"2024-11-28T05:06:08.446",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642763,1732770368476,-377.96140323,9.998e-05,2,"2024-11-28T05:06:08.476",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642764,1732770368506,-500.0,9.998e-05,2,"2024-11-28T05:06:08.506",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642765,1732770368536,-500.0,9.998e-05,2,"2024-11-28T05:06:08.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642766,1732770368566,-500.0,9.998e-05,2,"2024-11-28T05:06:08.566",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642767,1732770368597,-500.0,9.998e-05,2,"2024-11-28T05:06:08.597",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642768,1732770368626,-500.0,9.998e-05,2,"2024-11-28T05:06:08.626",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642769,1732770368655,-500.0,9.998e-05,2,"2024-11-28T05:06:08.655",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642770,1732770368684,-500.0,9.998e-05,2,"2024-11-28T05:06:08.684",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642771,1732770368712,-359.58,9.998e-05,2,"2024-11-28T05:06:08.712",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642772,1732770368740,-500.0,9.998e-05,2,"2024-11-28T05:06:08.740",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642773,1732770368770,-500.0,9.998e-05,2,"2024-11-28T05:06:08.770",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642774,1732770368807,-500.0,9.998e-05,2,"2024-11-28T05:06:08.807",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642775,1732770368837,-500.0,9.998e-05,2,"2024-11-28T05:06:08.837",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642776,1732770368865,-500.0,9.998e-05,2,"2024-11-28T05:06:08.865",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642777,1732770368892,-466.14100897,9.998e-05,2,"2024-11-28T05:06:08.892",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642778,1732770368919,-500.0,9.998e-05,2,"2024-11-28T05:06:08.919",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642779,1732770368948,-500.0,9.998e-05,2,"2024-11-28T05:06:08.948",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642780,1732770368977,-500.0,9.998e-05,2,"2024-11-28T05:06:08.977",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642781,1732770369006,-500.0,9.998e-05,2,"2024-11-28T05:06:09.006",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642782,1732770369036,-177.64,9.998e-05,2,"2024-11-28T05:06:09.036",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642783,1732770369065,-500.0,9.998e-05,2,"2024-11-28T05:06:09.065",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642784,1732770369096,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.096",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642785,1732770369131,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.131",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642786,1732770369165,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.165",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642787,1732770369201,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.201",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642788,1732770369231,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.231",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642789,1732770369259,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.259",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642790,1732770369288,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.288",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642791,1732770369324,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.324",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642792,1732770369355,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.355",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642793,1732770369384,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.384",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642794,1732770369411,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.411",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642795,1732770369448,-1054.12,9.998e-05,2,"2024-11-28T05:06:09.448",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642796,1732770369476,-500.0,9.998e-05,2,"2024-11-28T05:06:09.476",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642797,1732770369503,-500.0,9.998e-05,2,"2024-11-28T05:06:09.503",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642798,1732770369531,-151.0,9.998e-05,2,"2024-11-28T05:06:09.531",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642799,1732770369559,-500.0,9.998e-05,2,"2024-11-28T05:06:09.559",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642800,1732770369590,-151.0,9.998e-05,2,"2024-11-28T05:06:09.590",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642801,1732770369619,-500.0,9.998e-05,2,"2024-11-28T05:06:09.619",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642802,1732770369648,-500.0,9.998e-05,2,"2024-11-28T05:06:09.648",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642803,1732770369678,-500.0,9.998e-05,2,"2024-11-28T05:06:09.678",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642804,1732770369707,-500.0,9.998e-05,2,"2024-11-28T05:06:09.707",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642805,1732770369735,-544.15,9.998e-05,2,"2024-11-28T05:06:09.735",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642806,1732770369764,-500.0,9.998e-05,2,"2024-11-28T05:06:09.764",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642807,1732770369793,-500.0,9.998e-05,2,"2024-11-28T05:06:09.793",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642808,1732770369824,-305.53604185,9.998e-05,2,"2024-11-28T05:06:09.824",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642809,1732770369856,-500.0,9.998e-05,2,"2024-11-28T05:06:09.856",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642810,1732770369886,-500.0,9.998e-05,2,"2024-11-28T05:06:09.886",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642811,1732770369934,-869.07,9.998e-05,2,"2024-11-28T05:06:09.934",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642812,1732770369963,-523.42987564,9.998e-05,2,"2024-11-28T05:06:09.963",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642813,1732770369992,-869.07,9.998e-05,2,"2024-11-28T05:06:09.992",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642814,1732770370021,-869.07,9.998e-05,2,"2024-11-28T05:06:10.021",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642815,1732770370050,-869.07,9.998e-05,2,"2024-11-28T05:06:10.050",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642816,1732770370079,-869.07,9.998e-05,2,"2024-11-28T05:06:10.079",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642817,1732770370110,-869.07,9.998e-05,2,"2024-11-28T05:06:10.110",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642818,1732770370139,-869.07,9.998e-05,2,"2024-11-28T05:06:10.139",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642819,1732770370168,-869.07,9.998e-05,2,"2024-11-28T05:06:10.168",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642820,1732770370195,-869.07,9.998e-05,2,"2024-11-28T05:06:10.195",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642821,1732770370222,-869.07,9.998e-05,2,"2024-11-28T05:06:10.222",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642822,1732770370252,-869.07,9.998e-05,2,"2024-11-28T05:06:10.252",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642823,1732770370281,-869.07,9.998e-05,2,"2024-11-28T05:06:10.281",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642824,1732770370310,-609.82,9.998e-05,2,"2024-11-28T05:06:10.310",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642825,1732770370339,-609.82,9.998e-05,2,"2024-11-28T05:06:10.339",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642826,1732770370368,-609.82,9.998e-05,2,"2024-11-28T05:06:10.368",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642827,1732770370397,-1013.24,9.998e-05,2,"2024-11-28T05:06:10.397",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642828,1732770370427,-500.0,9.998e-05,2,"2024-11-28T05:06:10.427",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642829,1732770370471,-1013.24,9.998e-05,2,"2024-11-28T05:06:10.471",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642830,1732770370504,-500.0,9.998e-05,2,"2024-11-28T05:06:10.504",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642831,1732770370544,-1013.24,9.998e-05,2,"2024-11-28T05:06:10.544",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642832,1732770370583,-500.0,9.998e-05,2,"2024-11-28T05:06:10.583",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642833,1732770370620,-187.02,9.998e-05,2,"2024-11-28T05:06:10.620",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642834,1732770370653,-500.0,9.998e-05,2,"2024-11-28T05:06:10.653",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642835,1732770370699,-500.0,9.998e-05,2,"2024-11-28T05:06:10.699",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642836,1732770370732,-500.0,9.998e-05,2,"2024-11-28T05:06:10.732",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642837,1732770370763,-695.4,9.998e-05,2,"2024-11-28T05:06:10.763",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642838,1732770370794,-500.0,9.998e-05,2,"2024-11-28T05:06:10.794",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642839,1732770370826,-695.4,9.998e-05,2,"2024-11-28T05:06:10.826",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642840,1732770370860,-500.0,9.998e-05,2,"2024-11-28T05:06:10.860",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642841,1732770370893,-695.4,9.998e-05,2,"2024-11-28T05:06:10.893",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642842,1732770370925,-500.0,9.998e-05,2,"2024-11-28T05:06:10.925",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642843,1732770370957,-2541.72,9.998e-05,2,"2024-11-28T05:06:10.957",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642844,1732770370988,-2541.72,9.998e-05,2,"2024-11-28T05:06:10.988",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642845,1732770371019,-2541.72,9.998e-05,2,"2024-11-28T05:06:11.019",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642846,1732770371050,-1097.76,9.998e-05,2,"2024-11-28T05:06:11.050",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642847,1732770371080,-1097.76,9.998e-05,2,"2024-11-28T05:06:11.080",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642848,1732770371112,-1097.76,9.998e-05,2,"2024-11-28T05:06:11.112",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642849,1732770371143,-1097.76,9.998e-05,2,"2024-11-28T05:06:11.143",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642850,1732770371180,-500.0,9.998e-05,2,"2024-11-28T05:06:11.180",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642851,1732770371212,-1097.76,9.998e-05,2,"2024-11-28T05:06:11.212",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642852,1732770371245,-500.0,9.998e-05,2,"2024-11-28T05:06:11.245",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642853,1732770371279,-500.0,9.998e-05,2,"2024-11-28T05:06:11.279",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642854,1732770371311,-500.0,9.998e-05,2,"2024-11-28T05:06:11.311",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642855,1732770371344,-500.0,9.998e-05,2,"2024-11-28T05:06:11.344",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642856,1732770371378,-500.0,9.998e-05,2,"2024-11-28T05:06:11.378",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642857,1732770371411,-500.0,9.998e-05,2,"2024-11-28T05:06:11.411",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642858,1732770371442,-194.85,9.998e-05,2,"2024-11-28T05:06:11.442",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642859,1732770371474,-500.0,9.998e-05,2,"2024-11-28T05:06:11.474",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642860,1732770371506,-500.0,9.998e-05,2,"2024-11-28T05:06:11.506",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642861,1732770371540,-500.0,9.998e-05,2,"2024-11-28T05:06:11.540",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642862,1732770371572,-500.0,9.998e-05,2,"2024-11-28T05:06:11.572",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642863,1732770371607,-338.59683765,9.998e-05,2,"2024-11-28T05:06:11.607",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642864,1732770371639,-1018.84,9.998e-05,2,"2024-11-28T05:06:11.639",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642865,1732770371672,-1018.84,9.998e-05,2,"2024-11-28T05:06:11.672",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642866,1732770371703,-1018.84,9.998e-05,2,"2024-11-28T05:06:11.703",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642867,1732770371739,-500.0,9.998e-05,2,"2024-11-28T05:06:11.739",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642868,1732770371771,-500.0,9.998e-05,2,"2024-11-28T05:06:11.771",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642869,1732770371803,-500.0,9.998e-05,2,"2024-11-28T05:06:11.803",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642870,1732770371832,-500.0,9.998e-05,2,"2024-11-28T05:06:11.832",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642871,1732770371863,-500.0,9.998e-05,2,"2024-11-28T05:06:11.863",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642872,1732770371900,-500.0,9.998e-05,2,"2024-11-28T05:06:11.900",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642873,1732770371931,-500.0,9.998e-05,2,"2024-11-28T05:06:11.931",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642874,1732770371963,-2644.34,9.998e-05,2,"2024-11-28T05:06:11.963",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642875,1732770371995,-500.0,9.998e-05,2,"2024-11-28T05:06:11.995",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642876,1732770372028,-2644.34,9.998e-05,2,"2024-11-28T05:06:12.028",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642877,1732770372060,-172.77763378,9.998e-05,2,"2024-11-28T05:06:12.060",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642878,1732770372092,-1535.57,9.998e-05,2,"2024-11-28T05:06:12.092",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642879,1732770372124,-2644.34,9.998e-05,2,"2024-11-28T05:06:12.124",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642880,1732770372156,-1535.57,9.998e-05,2,"2024-11-28T05:06:12.156",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642881,1732770372189,-2644.34,9.998e-05,2,"2024-11-28T05:06:12.189",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642882,1732770372223,-1535.57,9.998e-05,2,"2024-11-28T05:06:12.223",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642883,1732770372255,-2644.34,9.998e-05,2,"2024-11-28T05:06:12.255",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642884,1732770372287,-1535.57,9.998e-05,2,"2024-11-28T05:06:12.287",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642885,1732770372325,-1535.57,9.998e-05,2,"2024-11-28T05:06:12.325",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642886,1732770372356,-500.0,9.998e-05,2,"2024-11-28T05:06:12.356",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642887,1732770372389,-378.23144508,9.998e-05,2,"2024-11-28T05:06:12.389",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642888,1732770372419,-187.62,9.998e-05,2,"2024-11-28T05:06:12.419",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642889,1732770372450,-329.58,9.998e-05,2,"2024-11-28T05:06:12.450",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642890,1732770372481,-500.0,9.998e-05,2,"2024-11-28T05:06:12.481",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642891,1732770372801,-500.0,9.998e-05,2,"2024-11-28T05:06:12.801",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642892,1732770372832,-500.0,9.998e-05,2,"2024-11-28T05:06:12.832",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642893,1732770372864,-500.0,9.998e-05,2,"2024-11-28T05:06:12.864",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642894,1732770372892,-500.0,9.998e-05,2,"2024-11-28T05:06:12.892",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642895,1732770372920,-500.0,9.998e-05,2,"2024-11-28T05:06:12.920",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642896,1732770372949,-255.6,9.998e-05,2,"2024-11-28T05:06:12.949",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642897,1732770372980,-740.81,9.998e-05,2,"2024-11-28T05:06:12.980",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642898,1732770373011,-740.81,9.998e-05,2,"2024-11-28T05:06:13.011",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642899,1732770373047,-740.81,9.998e-05,2,"2024-11-28T05:06:13.047",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642900,1732770373076,-500.0,9.998e-05,2,"2024-11-28T05:06:13.076",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642901,1732770373106,-500.0,9.998e-05,2,"2024-11-28T05:06:13.106",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642902,1732770373135,-500.0,9.998e-05,2,"2024-11-28T05:06:13.135",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642903,1732770373165,-500.0,9.998e-05,2,"2024-11-28T05:06:13.165",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642904,1732770373195,-500.0,9.998e-05,2,"2024-11-28T05:06:13.195",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642905,1732770373224,-921.68,9.998e-05,2,"2024-11-28T05:06:13.224",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642906,1732770373254,-921.68,9.998e-05,2,"2024-11-28T05:06:13.254",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642907,1732770373283,-921.68,9.998e-05,2,"2024-11-28T05:06:13.283",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642908,1732770373312,-921.68,9.998e-05,2,"2024-11-28T05:06:13.312",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642909,1732770373356,-534.72,9.998e-05,2,"2024-11-28T05:06:13.356",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642910,1732770373389,-921.68,9.998e-05,2,"2024-11-28T05:06:13.389",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642911,1732770373418,-534.72,9.998e-05,2,"2024-11-28T05:06:13.418",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642912,1732770373446,-534.72,9.998e-05,2,"2024-11-28T05:06:13.446",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642913,1732770373474,-534.72,9.998e-05,2,"2024-11-28T05:06:13.474",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642914,1732770373502,-534.72,9.998e-05,2,"2024-11-28T05:06:13.502",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642915,1732770373530,-534.72,9.998e-05,2,"2024-11-28T05:06:13.530",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642916,1732770373558,-534.72,9.998e-05,2,"2024-11-28T05:06:13.558",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642917,1732770373587,-534.72,9.998e-05,2,"2024-11-28T05:06:13.587",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642918,1732770373617,-534.72,9.998e-05,2,"2024-11-28T05:06:13.617",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642919,1732770373646,-534.72,9.998e-05,2,"2024-11-28T05:06:13.646",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642920,1732770373676,-534.72,9.998e-05,2,"2024-11-28T05:06:13.676",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642921,1732770373709,-534.72,9.998e-05,2,"2024-11-28T05:06:13.709",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642922,1732770373737,-500.0,9.998e-05,2,"2024-11-28T05:06:13.737",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642923,1732770373766,-500.0,9.998e-05,2,"2024-11-28T05:06:13.766",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642924,1732770373794,-2578.63,9.998e-05,2,"2024-11-28T05:06:13.794",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642925,1732770373822,-2578.63,9.998e-05,2,"2024-11-28T05:06:13.822",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642926,1732770373852,-2578.63,9.998e-05,2,"2024-11-28T05:06:13.852",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642927,1732770373880,-2578.63,9.998e-05,2,"2024-11-28T05:06:13.880",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642928,1732770373909,-2578.63,9.998e-05,2,"2024-11-28T05:06:13.909",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642929,1732770373938,-2578.63,9.998e-05,2,"2024-11-28T05:06:13.938",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642930,1732770373969,-2578.63,9.998e-05,2,"2024-11-28T05:06:13.969",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642931,1732770374000,-2578.63,9.998e-05,2,"2024-11-28T05:06:14.000",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642932,1732770374031,-500.0,9.998e-05,2,"2024-11-28T05:06:14.031",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642933,1732770374067,-2578.63,9.998e-05,2,"2024-11-28T05:06:14.067",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642934,1732770374099,-500.0,9.998e-05,2,"2024-11-28T05:06:14.099",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642935,1732770374130,-2578.63,9.998e-05,2,"2024-11-28T05:06:14.130",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642936,1732770374161,-500.0,9.998e-05,2,"2024-11-28T05:06:14.161",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642937,1732770374191,-2578.63,9.998e-05,2,"2024-11-28T05:06:14.191",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642938,1732770374220,-2578.63,9.998e-05,2,"2024-11-28T05:06:14.220",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642939,1732770374250,-2578.63,9.998e-05,2,"2024-11-28T05:06:14.250",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642940,1732770374280,-2578.63,9.998e-05,2,"2024-11-28T05:06:14.280",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642941,1732770374309,-2578.63,9.998e-05,2,"2024-11-28T05:06:14.309",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642942,1732770374339,-979.55,9.998e-05,2,"2024-11-28T05:06:14.339",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642943,1732770374370,-979.55,9.998e-05,2,"2024-11-28T05:06:14.370",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642944,1732770374400,-979.55,9.998e-05,2,"2024-11-28T05:06:14.400",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642945,1732770374431,-979.55,9.998e-05,2,"2024-11-28T05:06:14.431",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642946,1732770374463,-979.55,9.998e-05,2,"2024-11-28T05:06:14.463",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642947,1732770374495,-979.55,9.998e-05,2,"2024-11-28T05:06:14.495",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642948,1732770374527,-979.55,9.998e-05,2,"2024-11-28T05:06:14.527",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642949,1732770374557,-979.55,9.998e-05,2,"2024-11-28T05:06:14.557",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642950,1732770374588,-979.55,9.998e-05,2,"2024-11-28T05:06:14.588",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642951,1732770374618,-979.55,9.998e-05,2,"2024-11-28T05:06:14.618",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642952,1732770374648,-979.55,9.998e-05,2,"2024-11-28T05:06:14.648",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642953,1732770374678,-979.55,9.998e-05,2,"2024-11-28T05:06:14.678",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642954,1732770374708,-233.36,9.998e-05,2,"2024-11-28T05:06:14.708",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642955,1732770374737,-500.0,9.998e-05,2,"2024-11-28T05:06:14.737",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642956,1732770374767,-500.0,9.998e-05,2,"2024-11-28T05:06:14.767",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642957,1732770374802,-500.0,9.998e-05,2,"2024-11-28T05:06:14.802",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642958,1732770374831,-500.0,9.998e-05,2,"2024-11-28T05:06:14.831",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642959,1732770374860,-500.0,9.998e-05,2,"2024-11-28T05:06:14.860",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642960,1732770374889,-506.49940903,9.998e-05,2,"2024-11-28T05:06:14.889",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642961,1732770374919,-1015.85,9.998e-05,2,"2024-11-28T05:06:14.919",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642962,1732770374949,-1015.85,9.998e-05,2,"2024-11-28T05:06:14.949",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642963,1732770374979,-1015.85,9.998e-05,2,"2024-11-28T05:06:14.979",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642964,1732770375008,-1015.85,9.998e-05,2,"2024-11-28T05:06:15.008",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642965,1732770375039,-1015.85,9.998e-05,2,"2024-11-28T05:06:15.039",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642966,1732770375071,-1015.85,9.998e-05,2,"2024-11-28T05:06:15.071",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642967,1732770375103,-1015.85,9.998e-05,2,"2024-11-28T05:06:15.103",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642968,1732770375134,-1015.85,9.998e-05,2,"2024-11-28T05:06:15.134",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642969,1732770375167,-1015.85,9.998e-05,2,"2024-11-28T05:06:15.167",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642970,1732770375198,-1015.85,9.998e-05,2,"2024-11-28T05:06:15.198",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642971,1732770375229,-1015.85,9.998e-05,2,"2024-11-28T05:06:15.229",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642972,1732770375260,-1015.85,9.998e-05,2,"2024-11-28T05:06:15.260",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642973,1732770375292,-500.0,9.998e-05,2,"2024-11-28T05:06:15.292",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642974,1732770375326,-500.0,9.998e-05,2,"2024-11-28T05:06:15.326",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642975,1732770375358,-500.0,9.998e-05,2,"2024-11-28T05:06:15.358",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642976,1732770375389,-500.0,9.998e-05,2,"2024-11-28T05:06:15.389",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642977,1732770375420,-500.0,9.998e-05,2,"2024-11-28T05:06:15.420",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642978,1732770375452,-500.0,9.998e-05,2,"2024-11-28T05:06:15.452",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642979,1732770375484,-500.0,9.998e-05,2,"2024-11-28T05:06:15.484",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642980,1732770375515,-500.0,9.998e-05,2,"2024-11-28T05:06:15.515",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642981,1732770375547,-990.14,9.998e-05,2,"2024-11-28T05:06:15.547",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642982,1732770375578,-990.14,9.998e-05,2,"2024-11-28T05:06:15.578",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642983,1732770375608,-990.14,9.998e-05,2,"2024-11-28T05:06:15.608",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642984,1732770375637,-990.14,9.998e-05,2,"2024-11-28T05:06:15.637",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642985,1732770375666,-990.14,9.998e-05,2,"2024-11-28T05:06:15.666",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642986,1732770375695,-990.14,9.998e-05,2,"2024-11-28T05:06:15.695",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642987,1732770375723,-990.14,9.998e-05,2,"2024-11-28T05:06:15.723",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642988,1732770375755,-500.0,9.998e-05,2,"2024-11-28T05:06:15.755",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642989,1732770375785,-513.99,9.998e-05,2,"2024-11-28T05:06:15.785",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642990,1732770375815,-990.14,9.998e-05,2,"2024-11-28T05:06:15.815",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642991,1732770375846,-500.0,9.998e-05,2,"2024-11-28T05:06:15.846",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642992,1732770375876,-513.99,9.998e-05,2,"2024-11-28T05:06:15.876",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642993,1732770375907,-990.14,9.998e-05,2,"2024-11-28T05:06:15.907",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642994,1732770375939,-500.0,9.998e-05,2,"2024-11-28T05:06:15.939",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642995,1732770375967,-513.99,9.998e-05,2,"2024-11-28T05:06:15.967",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642996,1732770375996,-990.14,9.998e-05,2,"2024-11-28T05:06:15.996",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642997,1732770376024,-513.99,9.998e-05,2,"2024-11-28T05:06:16.024",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642998,1732770376054,-990.14,9.998e-05,2,"2024-11-28T05:06:16.054",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343642999,1732770376083,-990.14,9.998e-05,2,"2024-11-28T05:06:16.083",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643000,1732770376112,-513.99,9.998e-05,2,"2024-11-28T05:06:16.112",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643001,1732770376140,-990.14,9.998e-05,2,"2024-11-28T05:06:16.140",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643002,1732770376169,-990.14,9.998e-05,2,"2024-11-28T05:06:16.169",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643003,1732770376199,-990.14,9.998e-05,2,"2024-11-28T05:06:16.199",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643004,1732770376229,-500.0,9.998e-05,2,"2024-11-28T05:06:16.229",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643005,1732770376258,-500.0,9.998e-05,2,"2024-11-28T05:06:16.258",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643006,1732770376287,-500.0,9.998e-05,2,"2024-11-28T05:06:16.287",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643007,1732770376317,-500.0,9.998e-05,2,"2024-11-28T05:06:16.317",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643008,1732770376351,-500.0,9.998e-05,2,"2024-11-28T05:06:16.351",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643009,1732770376380,-500.0,9.998e-05,2,"2024-11-28T05:06:16.380",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643010,1732770376408,-500.0,9.998e-05,2,"2024-11-28T05:06:16.408",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643011,1732770376435,-500.0,9.998e-05,2,"2024-11-28T05:06:16.435",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643012,1732770376463,-500.0,9.998e-05,2,"2024-11-28T05:06:16.463",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643013,1732770376490,-500.0,9.998e-05,2,"2024-11-28T05:06:16.490",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643014,1732770376518,-500.0,9.998e-05,2,"2024-11-28T05:06:16.518",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643015,1732770376545,-500.0,9.998e-05,2,"2024-11-28T05:06:16.545",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643016,1732770376574,-500.0,9.998e-05,2,"2024-11-28T05:06:16.574",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643017,1732770376604,-500.0,9.998e-05,2,"2024-11-28T05:06:16.604",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643018,1732770376633,-500.0,9.998e-05,2,"2024-11-28T05:06:16.633",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643019,1732770376660,-427.2,9.998e-05,2,"2024-11-28T05:06:16.660",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643020,1732770376690,-500.0,9.998e-05,2,"2024-11-28T05:06:16.690",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643021,1732770376718,-500.0,9.998e-05,2,"2024-11-28T05:06:16.718",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643022,1732770376750,-4780.15,9.998e-05,2,"2024-11-28T05:06:16.750",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643023,1732770376779,-500.0,9.998e-05,2,"2024-11-28T05:06:16.779",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643024,1732770376809,-4780.15,9.998e-05,2,"2024-11-28T05:06:16.809",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643025,1732770376839,-500.0,9.998e-05,2,"2024-11-28T05:06:16.839",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643026,1732770376869,-4780.15,9.998e-05,2,"2024-11-28T05:06:16.869",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643027,1732770376896,-500.0,9.998e-05,2,"2024-11-28T05:06:16.896",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643028,1732770376924,-500.0,9.998e-05,2,"2024-11-28T05:06:16.924",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643029,1732770376954,-4780.15,9.998e-05,2,"2024-11-28T05:06:16.954",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643030,1732770376984,-500.0,9.998e-05,2,"2024-11-28T05:06:16.984",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643031,1732770377016,-4780.15,9.998e-05,2,"2024-11-28T05:06:17.016",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643032,1732770377047,-500.0,9.998e-05,2,"2024-11-28T05:06:17.047",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643033,1732770377079,-500.0,9.998e-05,2,"2024-11-28T05:06:17.079",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643034,1732770377109,-500.0,9.998e-05,2,"2024-11-28T05:06:17.109",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643035,1732770377139,-500.0,9.998e-05,2,"2024-11-28T05:06:17.139",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643036,1732770377170,-490.45,9.998e-05,2,"2024-11-28T05:06:17.170",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643037,1732770377418,-500.0,9.998e-05,2,"2024-11-28T05:06:17.418",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643038,1732770377463,-500.0,9.998e-05,2,"2024-11-28T05:06:17.463",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643039,1732770377492,-600.69227229,9.998e-05,2,"2024-11-28T05:06:17.492",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643040,1732770377523,-500.0,9.998e-05,2,"2024-11-28T05:06:17.523",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643041,1732770377554,-500.0,9.998e-05,2,"2024-11-28T05:06:17.554",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643042,1732770377586,-500.0,9.998e-05,2,"2024-11-28T05:06:17.586",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643043,1732770377616,-500.0,9.998e-05,2,"2024-11-28T05:06:17.616",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643044,1732770377647,-500.0,9.998e-05,2,"2024-11-28T05:06:17.647",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643045,1732770377677,-500.0,9.998e-05,2,"2024-11-28T05:06:17.677",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643046,1732770377709,-500.0,9.998e-05,2,"2024-11-28T05:06:17.709",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643047,1732770377739,-500.0,9.998e-05,2,"2024-11-28T05:06:17.739",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643048,1732770377770,-346.7,9.998e-05,2,"2024-11-28T05:06:17.770",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643049,1732770377800,-593.44,9.998e-05,2,"2024-11-28T05:06:17.800",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643050,1732770377829,-593.44,9.998e-05,2,"2024-11-28T05:06:17.829",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643051,1732770377857,-593.44,9.998e-05,2,"2024-11-28T05:06:17.857",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643052,1732770377886,-817.93,9.998e-05,2,"2024-11-28T05:06:17.886",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643053,1732770377915,-817.93,9.998e-05,2,"2024-11-28T05:06:17.915",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643054,1732770377944,-817.93,9.998e-05,2,"2024-11-28T05:06:17.944",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643055,1732770377975,-180.8,9.998e-05,2,"2024-11-28T05:06:17.975",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643056,1732770378005,-500.0,9.998e-05,2,"2024-11-28T05:06:18.005",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643057,1732770378034,-500.0,9.998e-05,2,"2024-11-28T05:06:18.034",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643058,1732770378065,-500.0,9.998e-05,2,"2024-11-28T05:06:18.065",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643059,1732770378097,-500.0,9.998e-05,2,"2024-11-28T05:06:18.097",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643060,1732770378129,-500.0,9.998e-05,2,"2024-11-28T05:06:18.129",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643061,1732770378161,-500.0,9.998e-05,2,"2024-11-28T05:06:18.161",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643062,1732770378191,-593.14,9.998e-05,2,"2024-11-28T05:06:18.191",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643063,1732770378225,-840.96,9.998e-05,2,"2024-11-28T05:06:18.225",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643064,1732770378257,-500.0,9.998e-05,2,"2024-11-28T05:06:18.257",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643065,1732770378290,-840.96,9.998e-05,2,"2024-11-28T05:06:18.290",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643066,1732770378323,-500.0,9.998e-05,2,"2024-11-28T05:06:18.323",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643067,1732770378357,-840.96,9.998e-05,2,"2024-11-28T05:06:18.357",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643068,1732770378388,-500.0,9.998e-05,2,"2024-11-28T05:06:18.388",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643069,1732770378419,-500.0,9.998e-05,2,"2024-11-28T05:06:18.419",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643070,1732770378461,-500.0,9.998e-05,2,"2024-11-28T05:06:18.461",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643071,1732770378497,-500.0,9.998e-05,2,"2024-11-28T05:06:18.497",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643072,1732770378537,-381.88,9.998e-05,2,"2024-11-28T05:06:18.537",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643073,1732770378569,-2186.47,9.998e-05,2,"2024-11-28T05:06:18.569",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643074,1732770378602,-2186.47,9.998e-05,2,"2024-11-28T05:06:18.602",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643075,1732770378634,-2186.47,9.998e-05,2,"2024-11-28T05:06:18.634",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643076,1732770378665,-500.0,9.998e-05,2,"2024-11-28T05:06:18.665",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643077,1732770378696,-437.86,9.998e-05,2,"2024-11-28T05:06:18.696",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643078,1732770378728,-500.0,9.998e-05,2,"2024-11-28T05:06:18.728",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643079,1732770378761,-500.0,9.998e-05,2,"2024-11-28T05:06:18.761",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643080,1732770378792,-500.0,9.998e-05,2,"2024-11-28T05:06:18.792",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643081,1732770378824,-384.35,9.998e-05,2,"2024-11-28T05:06:18.824",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643082,1732770378856,-500.0,9.998e-05,2,"2024-11-28T05:06:18.856",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643083,1732770378887,-500.0,9.998e-05,2,"2024-11-28T05:06:18.887",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643084,1732770378916,-500.0,9.998e-05,2,"2024-11-28T05:06:18.916",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643085,1732770378947,-500.0,9.998e-05,2,"2024-11-28T05:06:18.947",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643086,1732770378977,-211.92,9.998e-05,2,"2024-11-28T05:06:18.977",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643087,1732770379008,-500.0,9.998e-05,2,"2024-11-28T05:06:19.008",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643088,1732770379040,-500.0,9.998e-05,2,"2024-11-28T05:06:19.040",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643089,1732770379070,-500.0,9.998e-05,2,"2024-11-28T05:06:19.070",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643090,1732770379101,-500.0,9.998e-05,2,"2024-11-28T05:06:19.101",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643091,1732770379134,-500.0,9.998e-05,2,"2024-11-28T05:06:19.134",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643092,1732770379171,-500.0,9.998e-05,2,"2024-11-28T05:06:19.171",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643093,1732770379203,-500.0,9.998e-05,2,"2024-11-28T05:06:19.203",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643094,1732770379235,-500.0,9.998e-05,2,"2024-11-28T05:06:19.235",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643095,1732770379266,-500.0,9.998e-05,2,"2024-11-28T05:06:19.266",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643096,1732770379299,-500.0,9.998e-05,2,"2024-11-28T05:06:19.299",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643097,1732770379333,-635.85031146,9.998e-05,2,"2024-11-28T05:06:19.333",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643098,1732770379369,-3463.32,9.998e-05,2,"2024-11-28T05:06:19.369",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643099,1732770379402,-3463.32,9.998e-05,2,"2024-11-28T05:06:19.402",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643100,1732770379435,-3463.32,9.998e-05,2,"2024-11-28T05:06:19.435",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643101,1732770379467,-500.0,9.998e-05,2,"2024-11-28T05:06:19.467",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643102,1732770379503,-451.68,9.998e-05,2,"2024-11-28T05:06:19.503",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643103,1732770379534,-500.0,9.998e-05,2,"2024-11-28T05:06:19.534",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643104,1732770379565,-500.0,9.998e-05,2,"2024-11-28T05:06:19.565",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643105,1732770379598,-500.0,9.998e-05,2,"2024-11-28T05:06:19.598",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643106,1732770379629,-500.0,9.998e-05,2,"2024-11-28T05:06:19.629",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643107,1732770379660,-500.0,9.998e-05,2,"2024-11-28T05:06:19.660",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643108,1732770379691,-500.0,9.998e-05,2,"2024-11-28T05:06:19.691",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643109,1732770379722,-547.36,9.998e-05,2,"2024-11-28T05:06:19.722",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643110,1732770379751,-150.0,9.999e-05,2,"2024-11-28T05:06:19.751",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643111,1732770379780,-150.92218949,9.999e-05,2,"2024-11-28T05:06:19.780",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643112,1732770379810,-1283.35115576,9.999e-05,3,"2024-11-28T05:06:19.810",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643113,1732770379841,-1074.20442898,9.999e-05,2,"2024-11-28T05:06:19.841",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643114,1732770379870,-628.83,9.999e-05,2,"2024-11-28T05:06:19.870",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643115,1732770379900,-628.83,9.999e-05,2,"2024-11-28T05:06:19.900",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643116,1732770379929,-628.83,9.999e-05,2,"2024-11-28T05:06:19.929",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643117,1732770379957,-628.83,9.999e-05,2,"2024-11-28T05:06:19.957",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643118,1732770379986,-628.83,9.999e-05,2,"2024-11-28T05:06:19.986",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643119,1732770380015,-628.96975604,9.999e-05,2,"2024-11-28T05:06:20.015",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643120,1732770380046,-500.0,9.999e-05,2,"2024-11-28T05:06:20.046",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643121,1732770380075,-500.0,9.999e-05,2,"2024-11-28T05:06:20.075",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643122,1732770380103,-500.0,9.999e-05,2,"2024-11-28T05:06:20.103",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643123,1732770380132,-500.0,9.999e-05,2,"2024-11-28T05:06:20.132",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643124,1732770380160,-500.0,9.999e-05,2,"2024-11-28T05:06:20.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643125,1732770380190,-500.0,9.999e-05,2,"2024-11-28T05:06:20.190",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643126,1732770380217,-598.46854208,9.999e-05,2,"2024-11-28T05:06:20.217",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643127,1732770380246,-500.0,9.999e-05,2,"2024-11-28T05:06:20.246",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643128,1732770380274,-500.0,9.999e-05,2,"2024-11-28T05:06:20.274",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643129,1732770380305,-500.0,9.999e-05,2,"2024-11-28T05:06:20.305",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643130,1732770380335,-500.0,9.999e-05,2,"2024-11-28T05:06:20.335",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643131,1732770380364,-500.0,9.999e-05,2,"2024-11-28T05:06:20.364",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643132,1732770380393,-500.0,9.999e-05,2,"2024-11-28T05:06:20.393",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643133,1732770380422,-500.0,9.999e-05,2,"2024-11-28T05:06:20.422",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643134,1732770380450,-500.0,9.999e-05,2,"2024-11-28T05:06:20.450",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643135,1732770380480,-345.44,9.999e-05,2,"2024-11-28T05:06:20.480",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643136,1732770380506,-500.0,9.999e-05,2,"2024-11-28T05:06:20.506",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643137,1732770380536,-500.0,9.999e-05,2,"2024-11-28T05:06:20.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643138,1732770380564,-500.0,9.999e-05,2,"2024-11-28T05:06:20.564",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643139,1732770380594,-500.0,9.999e-05,2,"2024-11-28T05:06:20.594",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643140,1732770380621,-500.0,9.999e-05,2,"2024-11-28T05:06:20.621",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643141,1732770380650,-554.68649291,9.999e-05,2,"2024-11-28T05:06:20.650",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643142,1732770380678,-522.37,9.999e-05,2,"2024-11-28T05:06:20.678",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643143,1732770380705,-522.37,9.999e-05,2,"2024-11-28T05:06:20.705",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643144,1732770380733,-522.37,9.999e-05,2,"2024-11-28T05:06:20.733",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643145,1732770380764,-522.37,9.999e-05,2,"2024-11-28T05:06:20.764",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643146,1732770380797,-522.37,9.999e-05,2,"2024-11-28T05:06:20.797",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643147,1732770380825,-522.37,9.999e-05,2,"2024-11-28T05:06:20.825",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643148,1732770380856,-602.28,9.999e-05,2,"2024-11-28T05:06:20.856",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643149,1732770380885,-522.37,9.999e-05,2,"2024-11-28T05:06:20.885",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643150,1732770380914,-522.37,9.999e-05,2,"2024-11-28T05:06:20.914",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643151,1732770380942,-522.37,9.999e-05,2,"2024-11-28T05:06:20.942",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643152,1732770380971,-522.37,9.999e-05,2,"2024-11-28T05:06:20.971",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643153,1732770380999,-522.37,9.999e-05,2,"2024-11-28T05:06:20.999",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643154,1732770381028,-522.37,9.999e-05,2,"2024-11-28T05:06:21.028",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643155,1732770381058,-602.28,9.999e-05,2,"2024-11-28T05:06:21.058",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643156,1732770381087,-522.37,9.999e-05,2,"2024-11-28T05:06:21.087",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643157,1732770381116,-602.28,9.999e-05,2,"2024-11-28T05:06:21.116",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643158,1732770381145,-522.37,9.999e-05,2,"2024-11-28T05:06:21.145",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643159,1732770381175,-602.28,9.999e-05,2,"2024-11-28T05:06:21.175",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643160,1732770381204,-522.37,9.999e-05,2,"2024-11-28T05:06:21.204",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643161,1732770381235,-602.28,9.999e-05,2,"2024-11-28T05:06:21.235",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643162,1732770381263,-522.37,9.999e-05,2,"2024-11-28T05:06:21.263",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643163,1732770381291,-522.37,9.999e-05,2,"2024-11-28T05:06:21.291",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643164,1732770381323,-602.50797957,9.999e-05,2,"2024-11-28T05:06:21.323",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643165,1732770381354,-522.37,9.999e-05,2,"2024-11-28T05:06:21.354",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643166,1732770381382,-522.37,9.999e-05,2,"2024-11-28T05:06:21.382",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643167,1732770381410,-522.37,9.999e-05,2,"2024-11-28T05:06:21.410",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643168,1732770381439,-522.37,9.999e-05,2,"2024-11-28T05:06:21.439",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643169,1732770381468,-522.37,9.999e-05,2,"2024-11-28T05:06:21.468",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643170,1732770381496,-522.37,9.999e-05,2,"2024-11-28T05:06:21.496",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643171,1732770381525,-522.37,9.999e-05,2,"2024-11-28T05:06:21.525",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643172,1732770381555,-558.69,9.999e-05,2,"2024-11-28T05:06:21.555",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643173,1732770381584,-558.69,9.999e-05,2,"2024-11-28T05:06:21.584",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643174,1732770381612,-558.69,9.999e-05,2,"2024-11-28T05:06:21.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643175,1732770381640,-500.0,9.999e-05,2,"2024-11-28T05:06:21.640",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643176,1732770381669,-558.69,9.999e-05,2,"2024-11-28T05:06:21.669",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643177,1732770381696,-500.0,9.999e-05,2,"2024-11-28T05:06:21.696",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643178,1732770381728,-558.69,9.999e-05,2,"2024-11-28T05:06:21.728",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643179,1732770381757,-500.0,9.999e-05,2,"2024-11-28T05:06:21.757",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643180,1732770381786,-558.86,9.999e-05,2,"2024-11-28T05:06:21.786",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643181,1732770381814,-500.0,9.999e-05,2,"2024-11-28T05:06:21.814",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643182,1732770381843,-528.61612426,9.999e-05,2,"2024-11-28T05:06:21.843",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643183,1732770381870,-500.0,9.999e-05,2,"2024-11-28T05:06:21.870",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643184,1732770381899,-500.0,9.999e-05,2,"2024-11-28T05:06:21.899",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643185,1732770381932,-500.0,9.999e-05,2,"2024-11-28T05:06:21.932",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643186,1732770382118,-500.0,9.999e-05,2,"2024-11-28T05:06:22.118",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643187,1732770382194,-500.0,9.999e-05,2,"2024-11-28T05:06:22.194",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643188,1732770382226,-500.0,9.999e-05,2,"2024-11-28T05:06:22.226",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643189,1732770382256,-500.0,9.999e-05,2,"2024-11-28T05:06:22.256",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643190,1732770382288,-500.0,9.999e-05,2,"2024-11-28T05:06:22.288",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643191,1732770382322,-500.0,9.999e-05,2,"2024-11-28T05:06:22.322",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643192,1732770382355,-534.27884031,9.999e-05,2,"2024-11-28T05:06:22.355",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643193,1732770382385,-500.0,9.999e-05,2,"2024-11-28T05:06:22.385",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643194,1732770382414,-500.0,9.999e-05,2,"2024-11-28T05:06:22.414",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643195,1732770382442,-500.0,9.999e-05,2,"2024-11-28T05:06:22.442",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643196,1732770382471,-500.0,9.999e-05,2,"2024-11-28T05:06:22.471",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643197,1732770382497,-500.0,9.999e-05,2,"2024-11-28T05:06:22.497",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643198,1732770382524,-500.0,9.999e-05,2,"2024-11-28T05:06:22.524",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643199,1732770382550,-500.0,9.999e-05,2,"2024-11-28T05:06:22.550",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643200,1732770382577,-500.0,9.999e-05,2,"2024-11-28T05:06:22.577",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643201,1732770382603,-500.0,9.999e-05,2,"2024-11-28T05:06:22.603",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643202,1732770382630,-500.0,9.999e-05,2,"2024-11-28T05:06:22.630",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643203,1732770382657,-500.0,9.999e-05,2,"2024-11-28T05:06:22.657",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643204,1732770382686,-500.0,9.999e-05,2,"2024-11-28T05:06:22.686",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643205,1732770382713,-500.0,9.999e-05,2,"2024-11-28T05:06:22.713",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643206,1732770382740,-500.0,9.999e-05,2,"2024-11-28T05:06:22.740",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643207,1732770382767,-500.0,9.999e-05,2,"2024-11-28T05:06:22.767",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643208,1732770382794,-500.0,9.999e-05,2,"2024-11-28T05:06:22.794",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643209,1732770382820,-260.92294365,9.999e-05,2,"2024-11-28T05:06:22.820",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643210,1732770382849,-500.0,9.999e-05,2,"2024-11-28T05:06:22.849",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643211,1732770382876,-503.60332189,9.999e-05,2,"2024-11-28T05:06:22.876",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643212,1732770382905,-500.0,9.999e-05,2,"2024-11-28T05:06:22.905",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643213,1732770382932,-500.0,9.999e-05,2,"2024-11-28T05:06:22.932",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643214,1732770382959,-500.0,9.999e-05,2,"2024-11-28T05:06:22.959",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643215,1732770382986,-500.0,9.999e-05,2,"2024-11-28T05:06:22.986",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643216,1732770383015,-338.98,9.999e-05,2,"2024-11-28T05:06:23.015",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643217,1732770383043,-500.0,9.999e-05,2,"2024-11-28T05:06:23.043",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643218,1732770383076,-524.26086904,9.999e-05,2,"2024-11-28T05:06:23.076",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643219,1732770383105,-500.0,9.999e-05,2,"2024-11-28T05:06:23.105",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643220,1732770383133,-500.0,9.999e-05,2,"2024-11-28T05:06:23.133",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643221,1732770383162,-500.0,9.999e-05,2,"2024-11-28T05:06:23.162",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643222,1732770383189,-500.0,9.999e-05,2,"2024-11-28T05:06:23.189",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643223,1732770383216,-500.0,9.999e-05,2,"2024-11-28T05:06:23.216",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643224,1732770383243,-500.0,9.999e-05,2,"2024-11-28T05:06:23.243",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643225,1732770383271,-507.48760237,9.999e-05,2,"2024-11-28T05:06:23.271",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643226,1732770383301,-500.0,9.999e-05,2,"2024-11-28T05:06:23.301",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643227,1732770383328,-563.16,9.999e-05,2,"2024-11-28T05:06:23.328",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643228,1732770383362,-500.0,9.999e-05,2,"2024-11-28T05:06:23.362",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643229,1732770383393,-500.0,9.999e-05,2,"2024-11-28T05:06:23.393",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643230,1732770383421,-500.0,9.999e-05,2,"2024-11-28T05:06:23.421",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643231,1732770383448,-500.0,9.999e-05,2,"2024-11-28T05:06:23.448",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643232,1732770383476,-500.0,9.999e-05,2,"2024-11-28T05:06:23.476",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643233,1732770383503,-500.0,9.999e-05,2,"2024-11-28T05:06:23.503",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643234,1732770383531,-500.0,9.999e-05,2,"2024-11-28T05:06:23.531",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643235,1732770383563,-500.0,9.999e-05,2,"2024-11-28T05:06:23.563",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643236,1732770383597,-500.0,9.999e-05,2,"2024-11-28T05:06:23.597",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643237,1732770383627,-500.0,9.999e-05,2,"2024-11-28T05:06:23.627",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643238,1732770383657,-500.0,9.999e-05,2,"2024-11-28T05:06:23.657",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643239,1732770383686,-500.0,9.999e-05,2,"2024-11-28T05:06:23.686",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643240,1732770383713,-500.0,9.999e-05,2,"2024-11-28T05:06:23.713",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643241,1732770383741,-171.04,9.999e-05,2,"2024-11-28T05:06:23.741",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643242,1732770383770,-500.0,9.999e-05,2,"2024-11-28T05:06:23.770",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643243,1732770383798,-500.0,9.999e-05,2,"2024-11-28T05:06:23.798",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643244,1732770383828,-274.55826897,9.999e-05,2,"2024-11-28T05:06:23.828",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643245,1732770383856,-515.12,9.999e-05,2,"2024-11-28T05:06:23.856",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643246,1732770383886,-515.12,9.999e-05,2,"2024-11-28T05:06:23.886",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643247,1732770383917,-515.12,9.999e-05,2,"2024-11-28T05:06:23.917",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643248,1732770383948,-515.12,9.999e-05,2,"2024-11-28T05:06:23.948",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643249,1732770383977,-515.12,9.999e-05,2,"2024-11-28T05:06:23.977",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643250,1732770384007,-515.18,9.999e-05,2,"2024-11-28T05:06:24.007",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643251,1732770384036,-500.0,9.999e-05,2,"2024-11-28T05:06:24.036",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643252,1732770384066,-500.0,9.999e-05,2,"2024-11-28T05:06:24.066",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643253,1732770384095,-176.84,9.999e-05,2,"2024-11-28T05:06:24.095",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643254,1732770384142,-511.73,9.999e-05,2,"2024-11-28T05:06:24.142",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643255,1732770384175,-511.73,9.999e-05,2,"2024-11-28T05:06:24.175",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643256,1732770384208,-511.73,9.999e-05,2,"2024-11-28T05:06:24.208",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643257,1732770384240,-511.73,9.999e-05,2,"2024-11-28T05:06:24.240",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643258,1732770384271,-511.73,9.999e-05,2,"2024-11-28T05:06:24.271",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643259,1732770384304,-511.94154455,9.999e-05,2,"2024-11-28T05:06:24.304",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643260,1732770384337,-500.0,9.999e-05,2,"2024-11-28T05:06:24.337",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643261,1732770384372,-500.0,9.999e-05,2,"2024-11-28T05:06:24.372",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643262,1732770384404,-508.59,9.999e-05,2,"2024-11-28T05:06:24.404",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643263,1732770384435,-1055.83,9.999e-05,2,"2024-11-28T05:06:24.435",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643264,1732770384467,-1055.83,9.999e-05,2,"2024-11-28T05:06:24.467",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643265,1732770384499,-1055.83,9.999e-05,2,"2024-11-28T05:06:24.499",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643266,1732770384532,-1055.83,9.999e-05,2,"2024-11-28T05:06:24.532",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643267,1732770384563,-1056.05,9.999e-05,2,"2024-11-28T05:06:24.563",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643268,1732770384594,-577.5,9.999e-05,2,"2024-11-28T05:06:24.594",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643269,1732770384625,-577.5,9.999e-05,2,"2024-11-28T05:06:24.625",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643270,1732770384657,-577.5,9.999e-05,2,"2024-11-28T05:06:24.657",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643271,1732770384689,-577.5,9.999e-05,2,"2024-11-28T05:06:24.689",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643272,1732770384720,-577.63,9.999e-05,2,"2024-11-28T05:06:24.720",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643273,1732770384751,-1053.06,9.999e-05,2,"2024-11-28T05:06:24.751",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643274,1732770384783,-1053.06,9.999e-05,2,"2024-11-28T05:06:24.783",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643275,1732770384815,-943.63,9.999e-05,2,"2024-11-28T05:06:24.815",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643276,1732770384849,-1053.06,9.999e-05,2,"2024-11-28T05:06:24.849",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643277,1732770384887,-943.63,9.999e-05,2,"2024-11-28T05:06:24.887",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643278,1732770384919,-1053.06,9.999e-05,2,"2024-11-28T05:06:24.919",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643279,1732770384951,-943.63,9.999e-05,2,"2024-11-28T05:06:24.951",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643280,1732770384982,-1053.06,9.999e-05,2,"2024-11-28T05:06:24.982",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643281,1732770385015,-1053.06,9.999e-05,2,"2024-11-28T05:06:25.015",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643282,1732770385046,-943.63,9.999e-05,2,"2024-11-28T05:06:25.046",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643283,1732770385080,-1053.24002836,9.999e-05,2,"2024-11-28T05:06:25.080",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643284,1732770385113,-943.83,9.999e-05,2,"2024-11-28T05:06:25.113",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643285,1732770385146,-913.11,9.999e-05,2,"2024-11-28T05:06:25.146",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643286,1732770385178,-913.11,9.999e-05,2,"2024-11-28T05:06:25.178",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643287,1732770385209,-913.11,9.999e-05,2,"2024-11-28T05:06:25.209",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643288,1732770385241,-913.11,9.999e-05,2,"2024-11-28T05:06:25.241",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643289,1732770385276,-913.21104906,9.999e-05,2,"2024-11-28T05:06:25.276",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643290,1732770385312,-1087.7,9.999e-05,2,"2024-11-28T05:06:25.312",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643291,1732770385344,-1087.7,9.999e-05,2,"2024-11-28T05:06:25.344",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643292,1732770385378,-1087.7,9.999e-05,2,"2024-11-28T05:06:25.378",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643293,1732770385410,-1087.7,9.999e-05,2,"2024-11-28T05:06:25.410",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643294,1732770385441,-1087.7,9.999e-05,2,"2024-11-28T05:06:25.441",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643295,1732770385471,-1087.7,9.999e-05,2,"2024-11-28T05:06:25.471",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643296,1732770385502,-1087.7,9.999e-05,2,"2024-11-28T05:06:25.502",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643297,1732770385533,-2349.28,9.999e-05,2,"2024-11-28T05:06:25.533",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643298,1732770385565,-2349.28,9.999e-05,2,"2024-11-28T05:06:25.565",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643299,1732770385597,-2349.28,9.999e-05,2,"2024-11-28T05:06:25.597",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643300,1732770385628,-2349.28,9.999e-05,2,"2024-11-28T05:06:25.628",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643301,1732770385660,-2349.29,9.999e-05,2,"2024-11-28T05:06:25.660",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643302,1732770385692,-1200.53,9.999e-05,2,"2024-11-28T05:06:25.692",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643303,1732770385724,-1200.53,9.999e-05,2,"2024-11-28T05:06:25.724",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643304,1732770385755,-1200.53,9.999e-05,2,"2024-11-28T05:06:25.755",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643305,1732770385787,-1200.53,9.999e-05,2,"2024-11-28T05:06:25.787",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643306,1732770385819,-1200.5878269,9.999e-05,2,"2024-11-28T05:06:25.819",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643307,1732770385853,-791.67,9.999e-05,2,"2024-11-28T05:06:25.853",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643308,1732770385883,-791.67,9.999e-05,2,"2024-11-28T05:06:25.883",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643309,1732770385914,-791.67,9.999e-05,2,"2024-11-28T05:06:25.914",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643310,1732770385944,-791.67,9.999e-05,2,"2024-11-28T05:06:25.944",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643311,1732770385974,-791.67,9.999e-05,2,"2024-11-28T05:06:25.974",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643312,1732770386004,-791.67,9.999e-05,2,"2024-11-28T05:06:26.004",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643313,1732770386035,-791.87195353,9.999e-05,2,"2024-11-28T05:06:26.035",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643314,1732770386066,-2553.77,9.999e-05,2,"2024-11-28T05:06:26.066",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643315,1732770386099,-2553.77,9.999e-05,2,"2024-11-28T05:06:26.099",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643316,1732770386130,-2553.77,9.999e-05,2,"2024-11-28T05:06:26.130",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643317,1732770386160,-2553.77,9.999e-05,2,"2024-11-28T05:06:26.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643318,1732770386191,-2553.88,9.999e-05,2,"2024-11-28T05:06:26.191",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643319,1732770386222,-625.4,9.999e-05,2,"2024-11-28T05:06:26.222",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643320,1732770386252,-625.4,9.999e-05,2,"2024-11-28T05:06:26.252",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643321,1732770386283,-625.4,9.999e-05,2,"2024-11-28T05:06:26.283",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643322,1732770386315,-625.4,9.999e-05,2,"2024-11-28T05:06:26.315",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643323,1732770386346,-625.56,9.999e-05,2,"2024-11-28T05:06:26.346",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643324,1732770386377,-1427.91,9.999e-05,2,"2024-11-28T05:06:26.377",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643325,1732770386408,-1427.91,9.999e-05,2,"2024-11-28T05:06:26.408",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643326,1732770386438,-1427.91,9.999e-05,2,"2024-11-28T05:06:26.438",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643327,1732770386468,-1427.91,9.999e-05,2,"2024-11-28T05:06:26.468",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643328,1732770386498,-1428.1476727,9.999e-05,2,"2024-11-28T05:06:26.498",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643329,1732770386528,-1492.14,9.999e-05,2,"2024-11-28T05:06:26.528",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643330,1732770386558,-1492.14,9.999e-05,2,"2024-11-28T05:06:26.558",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643331,1732770386589,-1492.14,9.999e-05,2,"2024-11-28T05:06:26.589",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643332,1732770386619,-1492.14,9.999e-05,2,"2024-11-28T05:06:26.619",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643333,1732770386649,-1492.14,9.999e-05,2,"2024-11-28T05:06:26.649",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643334,1732770386681,-1492.14,9.999e-05,2,"2024-11-28T05:06:26.681",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643335,1732770386711,-1492.29132508,9.999e-05,2,"2024-11-28T05:06:26.711",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643336,1732770387000,-638.4,9.999e-05,2,"2024-11-28T05:06:27.000",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643337,1732770387031,-638.4,9.999e-05,2,"2024-11-28T05:06:27.031",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643338,1732770387063,-638.4,9.999e-05,2,"2024-11-28T05:06:27.063",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643339,1732770387093,-638.4,9.999e-05,2,"2024-11-28T05:06:27.093",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643340,1732770387126,-638.4,9.999e-05,2,"2024-11-28T05:06:27.126",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643341,1732770387157,-638.4,9.999e-05,2,"2024-11-28T05:06:27.157",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643342,1732770387187,-638.48,9.999e-05,2,"2024-11-28T05:06:27.187",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643343,1732770387217,-822.16,9.999e-05,2,"2024-11-28T05:06:27.217",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643344,1732770387248,-822.16,9.999e-05,2,"2024-11-28T05:06:27.248",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643345,1732770387279,-822.16,9.999e-05,2,"2024-11-28T05:06:27.279",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643346,1732770387312,-822.16,9.999e-05,2,"2024-11-28T05:06:27.312",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643347,1732770387343,-822.16,9.999e-05,2,"2024-11-28T05:06:27.343",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643348,1732770387375,-822.16,9.999e-05,2,"2024-11-28T05:06:27.375",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643349,1732770387409,-822.16,9.999e-05,2,"2024-11-28T05:06:27.409",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643350,1732770387441,-500.0,9.999e-05,2,"2024-11-28T05:06:27.441",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643351,1732770387473,-500.0,9.999e-05,2,"2024-11-28T05:06:27.473",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643352,1732770387503,-500.0,9.999e-05,2,"2024-11-28T05:06:27.503",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643353,1732770387536,-507.37,9.999e-05,2,"2024-11-28T05:06:27.536",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643354,1732770387571,-798.71,9.999e-05,2,"2024-11-28T05:06:27.571",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643355,1732770387602,-798.71,9.999e-05,2,"2024-11-28T05:06:27.602",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643356,1732770387635,-798.71,9.999e-05,2,"2024-11-28T05:06:27.635",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643357,1732770387667,-798.71,9.999e-05,2,"2024-11-28T05:06:27.667",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643358,1732770387697,-798.75130736,9.999e-05,2,"2024-11-28T05:06:27.697",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643359,1732770387725,-500.0,9.999e-05,2,"2024-11-28T05:06:27.725",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643360,1732770387756,-500.0,9.999e-05,2,"2024-11-28T05:06:27.756",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643361,1732770387786,-500.0,9.999e-05,2,"2024-11-28T05:06:27.786",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643362,1732770387816,-500.0,9.999e-05,2,"2024-11-28T05:06:27.816",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643363,1732770387847,-544.9,9.999e-05,2,"2024-11-28T05:06:27.847",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643364,1732770387876,-500.0,9.999e-05,2,"2024-11-28T05:06:27.876",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643365,1732770387905,-500.0,9.999e-05,2,"2024-11-28T05:06:27.905",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643366,1732770387938,-522.01,9.999e-05,2,"2024-11-28T05:06:27.938",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643367,1732770387970,-605.23,9.999e-05,2,"2024-11-28T05:06:27.970",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643368,1732770387998,-605.23,9.999e-05,2,"2024-11-28T05:06:27.998",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643369,1732770388027,-605.23,9.999e-05,2,"2024-11-28T05:06:28.027",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643370,1732770388056,-605.23,9.999e-05,2,"2024-11-28T05:06:28.056",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643371,1732770388086,-605.45,9.999e-05,2,"2024-11-28T05:06:28.086",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643372,1732770388118,-500.0,9.999e-05,2,"2024-11-28T05:06:28.118",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643373,1732770388148,-500.0,9.999e-05,2,"2024-11-28T05:06:28.148",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643374,1732770388178,-500.0,9.999e-05,2,"2024-11-28T05:06:28.178",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643375,1732770388207,-501.02,9.999e-05,2,"2024-11-28T05:06:28.207",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643376,1732770388239,-829.32,9.999e-05,2,"2024-11-28T05:06:28.239",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643377,1732770388269,-829.32,9.999e-05,2,"2024-11-28T05:06:28.269",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643378,1732770388300,-829.32,9.999e-05,2,"2024-11-28T05:06:28.300",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643379,1732770388334,-829.32,9.999e-05,2,"2024-11-28T05:06:28.334",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643380,1732770388367,-829.37,9.999e-05,2,"2024-11-28T05:06:28.367",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643381,1732770388400,-769.74,9.999e-05,2,"2024-11-28T05:06:28.400",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643382,1732770388430,-769.74,9.999e-05,2,"2024-11-28T05:06:28.430",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643383,1732770388460,-769.74,9.999e-05,2,"2024-11-28T05:06:28.460",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643384,1732770388489,-769.74,9.999e-05,2,"2024-11-28T05:06:28.489",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643385,1732770388521,-769.76,9.999e-05,2,"2024-11-28T05:06:28.521",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643386,1732770388552,-500.0,9.999e-05,2,"2024-11-28T05:06:28.552",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643387,1732770388581,-227.35,9.999e-05,2,"2024-11-28T05:06:28.581",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643388,1732770388612,-955.93,9.999e-05,2,"2024-11-28T05:06:28.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643389,1732770388642,-955.93,9.999e-05,2,"2024-11-28T05:06:28.642",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643390,1732770388673,-955.93,9.999e-05,2,"2024-11-28T05:06:28.673",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643391,1732770388703,-955.93,9.999e-05,2,"2024-11-28T05:06:28.703",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643392,1732770388731,-955.94382808,9.999e-05,2,"2024-11-28T05:06:28.731",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643393,1732770388760,-895.49,9.999e-05,2,"2024-11-28T05:06:28.760",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643394,1732770388790,-895.49,9.999e-05,2,"2024-11-28T05:06:28.790",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643395,1732770388819,-895.49,9.999e-05,2,"2024-11-28T05:06:28.819",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643396,1732770388850,-895.49,9.999e-05,2,"2024-11-28T05:06:28.850",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643397,1732770388879,-895.66,9.999e-05,2,"2024-11-28T05:06:28.879",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643398,1732770388908,-500.0,9.999e-05,2,"2024-11-28T05:06:28.908",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643399,1732770388937,-500.0,9.999e-05,2,"2024-11-28T05:06:28.937",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643400,1732770388965,-614.12,9.999e-05,2,"2024-11-28T05:06:28.965",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643401,1732770388995,-500.0,9.999e-05,2,"2024-11-28T05:06:28.995",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643402,1732770389024,-500.0,9.999e-05,2,"2024-11-28T05:06:29.024",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643403,1732770389053,-500.0,9.999e-05,2,"2024-11-28T05:06:29.053",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643404,1732770389083,-207.52,9.999e-05,2,"2024-11-28T05:06:29.083",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643405,1732770389113,-1054.12,9.999e-05,2,"2024-11-28T05:06:29.113",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643406,1732770389143,-1054.12,9.999e-05,2,"2024-11-28T05:06:29.143",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643407,1732770389173,-1054.12,9.999e-05,2,"2024-11-28T05:06:29.173",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643408,1732770389203,-1054.12,9.999e-05,2,"2024-11-28T05:06:29.203",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643409,1732770389231,-1054.30151983,9.999e-05,2,"2024-11-28T05:06:29.231",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643410,1732770389260,-151.0,9.999e-05,2,"2024-11-28T05:06:29.260",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643411,1732770389290,-233.026332,9.999e-05,2,"2024-11-28T05:06:29.290",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643412,1732770389325,-869.07,9.999e-05,2,"2024-11-28T05:06:29.325",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643413,1732770389359,-869.07,9.999e-05,2,"2024-11-28T05:06:29.359",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643414,1732770389389,-869.07,9.999e-05,2,"2024-11-28T05:06:29.389",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643415,1732770389419,-869.07,9.999e-05,2,"2024-11-28T05:06:29.419",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643416,1732770389452,-869.15,9.999e-05,2,"2024-11-28T05:06:29.452",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643417,1732770389482,-609.82,9.999e-05,2,"2024-11-28T05:06:29.482",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643418,1732770389511,-609.82,9.999e-05,2,"2024-11-28T05:06:29.511",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643419,1732770389540,-609.82,9.999e-05,2,"2024-11-28T05:06:29.540",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643420,1732770389568,-609.82,9.999e-05,2,"2024-11-28T05:06:29.568",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643421,1732770389596,-609.82,9.999e-05,2,"2024-11-28T05:06:29.596",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643422,1732770389626,-609.82,9.999e-05,2,"2024-11-28T05:06:29.626",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643423,1732770389656,-609.82,9.999e-05,2,"2024-11-28T05:06:29.656",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643424,1732770389684,-609.82,9.999e-05,2,"2024-11-28T05:06:29.684",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643425,1732770389712,-609.82,9.999e-05,2,"2024-11-28T05:06:29.712",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643426,1732770389741,-609.82,9.999e-05,2,"2024-11-28T05:06:29.741",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643427,1732770389770,-609.85564873,9.999e-05,2,"2024-11-28T05:06:29.770",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643428,1732770389800,-1013.24,9.999e-05,2,"2024-11-28T05:06:29.800",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643429,1732770389830,-1013.24,9.999e-05,2,"2024-11-28T05:06:29.830",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643430,1732770389860,-1013.24,9.999e-05,2,"2024-11-28T05:06:29.860",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643431,1732770389890,-1013.24,9.999e-05,2,"2024-11-28T05:06:29.890",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643432,1732770389921,-1013.24,9.999e-05,2,"2024-11-28T05:06:29.921",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643433,1732770389951,-1013.24,9.999e-05,2,"2024-11-28T05:06:29.951",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643434,1732770389981,-1013.24,9.999e-05,2,"2024-11-28T05:06:29.981",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643435,1732770390012,-1013.24,9.999e-05,2,"2024-11-28T05:06:30.012",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643436,1732770390042,-1013.24,9.999e-05,2,"2024-11-28T05:06:30.042",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643437,1732770390071,-1013.24,9.999e-05,2,"2024-11-28T05:06:30.071",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643438,1732770390101,-1013.31653008,9.999e-05,2,"2024-11-28T05:06:30.101",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643439,1732770390130,-695.4,9.999e-05,2,"2024-11-28T05:06:30.130",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643440,1732770390160,-695.4,9.999e-05,2,"2024-11-28T05:06:30.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643441,1732770390191,-695.4,9.999e-05,2,"2024-11-28T05:06:30.191",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643442,1732770390220,-2541.72,9.999e-05,2,"2024-11-28T05:06:30.220",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643443,1732770390250,-2541.72,9.999e-05,2,"2024-11-28T05:06:30.250",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643444,1732770390279,-2541.72,9.999e-05,2,"2024-11-28T05:06:30.279",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643445,1732770390312,-695.4,9.999e-05,2,"2024-11-28T05:06:30.312",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643446,1732770390344,-2541.72,9.999e-05,2,"2024-11-28T05:06:30.344",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643447,1732770390375,-695.4,9.999e-05,2,"2024-11-28T05:06:30.375",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643448,1732770390404,-2541.72,9.999e-05,2,"2024-11-28T05:06:30.404",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643449,1732770390432,-695.4,9.999e-05,2,"2024-11-28T05:06:30.432",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643450,1732770390460,-2541.72,9.999e-05,2,"2024-11-28T05:06:30.460",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643451,1732770390487,-695.4,9.999e-05,2,"2024-11-28T05:06:30.487",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643452,1732770390516,-2541.72,9.999e-05,2,"2024-11-28T05:06:30.516",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643453,1732770390543,-695.4,9.999e-05,2,"2024-11-28T05:06:30.543",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643454,1732770390572,-2541.72,9.999e-05,2,"2024-11-28T05:06:30.572",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643455,1732770390602,-695.4,9.999e-05,2,"2024-11-28T05:06:30.602",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643456,1732770390632,-2541.72,9.999e-05,2,"2024-11-28T05:06:30.632",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643457,1732770390662,-695.4,9.999e-05,2,"2024-11-28T05:06:30.662",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643458,1732770390690,-2541.72,9.999e-05,2,"2024-11-28T05:06:30.690",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643459,1732770390719,-695.55,9.999e-05,2,"2024-11-28T05:06:30.719",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643460,1732770390749,-2541.93,9.999e-05,2,"2024-11-28T05:06:30.749",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643461,1732770390777,-1097.76,9.999e-05,2,"2024-11-28T05:06:30.777",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643462,1732770390805,-1097.76,9.999e-05,2,"2024-11-28T05:06:30.805",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643463,1732770390834,-1097.76,9.999e-05,2,"2024-11-28T05:06:30.834",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643464,1732770390868,-1097.76,9.999e-05,2,"2024-11-28T05:06:30.868",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643465,1732770390897,-1097.76,9.999e-05,2,"2024-11-28T05:06:30.897",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643466,1732770390925,-1097.76,9.999e-05,2,"2024-11-28T05:06:30.925",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643467,1732770390953,-1097.76,9.999e-05,2,"2024-11-28T05:06:30.953",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643468,1732770390981,-1097.76,9.999e-05,2,"2024-11-28T05:06:30.981",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643469,1732770391010,-1097.76,9.999e-05,2,"2024-11-28T05:06:31.010",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643470,1732770391039,-1097.76,9.999e-05,2,"2024-11-28T05:06:31.039",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643471,1732770391070,-1097.83913032,9.999e-05,2,"2024-11-28T05:06:31.070",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643472,1732770391098,-1018.84,9.999e-05,2,"2024-11-28T05:06:31.098",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643473,1732770391128,-1018.84,9.999e-05,2,"2024-11-28T05:06:31.128",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643474,1732770391158,-1018.84,9.999e-05,2,"2024-11-28T05:06:31.158",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643475,1732770391187,-1018.84,9.999e-05,2,"2024-11-28T05:06:31.187",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643476,1732770391217,-1018.84,9.999e-05,2,"2024-11-28T05:06:31.217",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643477,1732770391247,-1018.84,9.999e-05,2,"2024-11-28T05:06:31.247",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643478,1732770391276,-1018.84,9.999e-05,2,"2024-11-28T05:06:31.276",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643479,1732770391308,-1018.84,9.999e-05,2,"2024-11-28T05:06:31.308",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643480,1732770391337,-1018.84,9.999e-05,2,"2024-11-28T05:06:31.337",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643481,1732770391369,-1018.84,9.999e-05,2,"2024-11-28T05:06:31.369",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643482,1732770391398,-1019.07876531,9.999e-05,2,"2024-11-28T05:06:31.398",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643483,1732770391426,-2644.34,9.999e-05,2,"2024-11-28T05:06:31.426",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643484,1732770391456,-2644.34,9.999e-05,2,"2024-11-28T05:06:31.456",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643485,1732770391649,-1535.57,9.999e-05,2,"2024-11-28T05:06:31.649",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643486,1732770391718,-2644.34,9.999e-05,2,"2024-11-28T05:06:31.718",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643487,1732770391748,-1535.57,9.999e-05,2,"2024-11-28T05:06:31.748",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643488,1732770391780,-2644.34,9.999e-05,2,"2024-11-28T05:06:31.780",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643489,1732770391812,-1535.57,9.999e-05,2,"2024-11-28T05:06:31.812",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643490,1732770391841,-2644.34,9.999e-05,2,"2024-11-28T05:06:31.841",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643491,1732770391873,-1535.57,9.999e-05,2,"2024-11-28T05:06:31.873",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643492,1732770391902,-2644.34,9.999e-05,2,"2024-11-28T05:06:31.902",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643493,1732770391931,-1535.57,9.999e-05,2,"2024-11-28T05:06:31.931",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643494,1732770391960,-2644.34,9.999e-05,2,"2024-11-28T05:06:31.960",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643495,1732770391989,-1535.57,9.999e-05,2,"2024-11-28T05:06:31.989",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643496,1732770392020,-2644.34,9.999e-05,2,"2024-11-28T05:06:32.020",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643497,1732770392050,-1535.57,9.999e-05,2,"2024-11-28T05:06:32.050",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643498,1732770392080,-2644.34,9.999e-05,2,"2024-11-28T05:06:32.080",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643499,1732770392109,-2644.34,9.999e-05,2,"2024-11-28T05:06:32.109",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643500,1732770392139,-1535.57,9.999e-05,2,"2024-11-28T05:06:32.139",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643501,1732770392168,-2644.54904888,9.999e-05,2,"2024-11-28T05:06:32.168",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643502,1732770392198,-1535.57,9.999e-05,2,"2024-11-28T05:06:32.198",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643503,1732770392227,-1535.57,9.999e-05,2,"2024-11-28T05:06:32.227",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643504,1732770392258,-1535.76800038,9.999e-05,2,"2024-11-28T05:06:32.258",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643505,1732770392291,-740.81,9.999e-05,2,"2024-11-28T05:06:32.291",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643506,1732770392330,-740.81,9.999e-05,2,"2024-11-28T05:06:32.330",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643507,1732770392361,-740.81,9.999e-05,2,"2024-11-28T05:06:32.361",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643508,1732770392393,-740.81,9.999e-05,2,"2024-11-28T05:06:32.393",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643509,1732770392424,-740.81,9.999e-05,2,"2024-11-28T05:06:32.424",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643510,1732770392454,-740.81,9.999e-05,2,"2024-11-28T05:06:32.454",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643511,1732770392486,-740.81,9.999e-05,2,"2024-11-28T05:06:32.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643512,1732770392518,-740.81,9.999e-05,2,"2024-11-28T05:06:32.518",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643513,1732770392551,-740.81,9.999e-05,2,"2024-11-28T05:06:32.551",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643514,1732770392584,-740.81,9.999e-05,2,"2024-11-28T05:06:32.584",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643515,1732770392617,-740.82258463,9.999e-05,2,"2024-11-28T05:06:32.617",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643516,1732770392647,-921.68,9.999e-05,2,"2024-11-28T05:06:32.647",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643517,1732770392676,-921.68,9.999e-05,2,"2024-11-28T05:06:32.676",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643518,1732770392706,-921.68,9.999e-05,2,"2024-11-28T05:06:32.706",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643519,1732770392736,-921.68,9.999e-05,2,"2024-11-28T05:06:32.736",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643520,1732770392764,-921.68,9.999e-05,2,"2024-11-28T05:06:32.764",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643521,1732770392794,-921.68,9.999e-05,2,"2024-11-28T05:06:32.794",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643522,1732770392824,-921.68,9.999e-05,2,"2024-11-28T05:06:32.824",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643523,1732770392856,-921.68,9.999e-05,2,"2024-11-28T05:06:32.856",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643524,1732770392886,-534.72,9.999e-05,2,"2024-11-28T05:06:32.886",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643525,1732770392918,-921.68,9.999e-05,2,"2024-11-28T05:06:32.918",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643526,1732770392948,-534.72,9.999e-05,2,"2024-11-28T05:06:32.948",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643527,1732770392980,-921.68,9.999e-05,2,"2024-11-28T05:06:32.980",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643528,1732770393010,-534.72,9.999e-05,2,"2024-11-28T05:06:33.010",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643529,1732770393040,-921.86,9.999e-05,2,"2024-11-28T05:06:33.040",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643530,1732770393069,-534.72,9.999e-05,2,"2024-11-28T05:06:33.069",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643531,1732770393098,-534.8,9.999e-05,2,"2024-11-28T05:06:33.098",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643532,1732770393129,-500.0,9.999e-05,2,"2024-11-28T05:06:33.129",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643533,1732770393160,-500.0,9.999e-05,2,"2024-11-28T05:06:33.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643534,1732770393191,-500.0,9.999e-05,2,"2024-11-28T05:06:33.191",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643535,1732770393223,-500.0,9.999e-05,2,"2024-11-28T05:06:33.223",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643536,1732770393256,-500.0,9.999e-05,2,"2024-11-28T05:06:33.256",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643537,1732770393289,-495.06296877,9.999e-05,2,"2024-11-28T05:06:33.289",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643538,1732770393325,-2578.63,9.999e-05,2,"2024-11-28T05:06:33.325",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643539,1732770393358,-2578.63,9.999e-05,2,"2024-11-28T05:06:33.358",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643540,1732770393392,-2578.63,9.999e-05,2,"2024-11-28T05:06:33.392",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643541,1732770393423,-2578.63,9.999e-05,2,"2024-11-28T05:06:33.423",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643542,1732770393454,-2578.63,9.999e-05,2,"2024-11-28T05:06:33.454",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643543,1732770393485,-2578.81943301,9.999e-05,2,"2024-11-28T05:06:33.485",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643544,1732770393516,-979.55,9.999e-05,2,"2024-11-28T05:06:33.516",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643545,1732770393546,-979.55,9.999e-05,2,"2024-11-28T05:06:33.546",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643546,1732770393576,-979.55,9.999e-05,2,"2024-11-28T05:06:33.576",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643547,1732770393612,-979.55,9.999e-05,2,"2024-11-28T05:06:33.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643548,1732770393642,-979.74,9.999e-05,2,"2024-11-28T05:06:33.642",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643549,1732770393672,-150.57,9.999e-05,2,"2024-11-28T05:06:33.672",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643550,1732770393703,-1015.85,9.999e-05,2,"2024-11-28T05:06:33.703",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643551,1732770393734,-1015.85,9.999e-05,2,"2024-11-28T05:06:33.734",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643552,1732770393764,-1015.85,9.999e-05,2,"2024-11-28T05:06:33.764",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643553,1732770393794,-1015.85,9.999e-05,2,"2024-11-28T05:06:33.794",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643554,1732770393825,-1016.03487393,9.999e-05,2,"2024-11-28T05:06:33.825",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643555,1732770393859,-382.54,9.999e-05,2,"2024-11-28T05:06:33.859",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643556,1732770393889,-500.0,9.999e-05,2,"2024-11-28T05:06:33.889",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643557,1732770393919,-500.0,9.999e-05,2,"2024-11-28T05:06:33.919",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643558,1732770393949,-500.0,9.999e-05,2,"2024-11-28T05:06:33.949",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643559,1732770393979,-500.0,9.999e-05,2,"2024-11-28T05:06:33.979",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643560,1732770394009,-500.0,9.999e-05,2,"2024-11-28T05:06:34.009",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643561,1732770394038,-247.28,9.999e-05,2,"2024-11-28T05:06:34.038",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643562,1732770394068,-500.0,9.999e-05,2,"2024-11-28T05:06:34.068",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643563,1732770394099,-500.0,9.999e-05,2,"2024-11-28T05:06:34.099",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643564,1732770394130,-513.99,9.999e-05,2,"2024-11-28T05:06:34.130",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643565,1732770394160,-513.99,9.999e-05,2,"2024-11-28T05:06:34.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643566,1732770394190,-513.99,9.999e-05,2,"2024-11-28T05:06:34.190",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643567,1732770394218,-990.14,9.999e-05,2,"2024-11-28T05:06:34.218",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643568,1732770394247,-513.99,9.999e-05,2,"2024-11-28T05:06:34.247",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643569,1732770394281,-990.14,9.999e-05,2,"2024-11-28T05:06:34.281",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643570,1732770394310,-513.99,9.999e-05,2,"2024-11-28T05:06:34.310",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643571,1732770394340,-990.14,9.999e-05,2,"2024-11-28T05:06:34.340",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643572,1732770394374,-513.99,9.999e-05,2,"2024-11-28T05:06:34.374",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643573,1732770394404,-990.14,9.999e-05,2,"2024-11-28T05:06:34.404",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643574,1732770394434,-500.0,9.999e-05,2,"2024-11-28T05:06:34.434",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643575,1732770394465,-513.99,9.999e-05,2,"2024-11-28T05:06:34.465",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643576,1732770394494,-990.14,9.999e-05,2,"2024-11-28T05:06:34.494",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643577,1732770394523,-500.0,9.999e-05,2,"2024-11-28T05:06:34.523",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643578,1732770394553,-513.99,9.999e-05,2,"2024-11-28T05:06:34.553",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643579,1732770394583,-990.28030467,9.999e-05,2,"2024-11-28T05:06:34.583",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643580,1732770394612,-500.0,9.999e-05,2,"2024-11-28T05:06:34.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643581,1732770394642,-513.99,9.999e-05,2,"2024-11-28T05:06:34.642",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643582,1732770394671,-500.0,9.999e-05,2,"2024-11-28T05:06:34.671",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643583,1732770394702,-513.99,9.999e-05,2,"2024-11-28T05:06:34.702",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643584,1732770394733,-500.0,9.999e-05,2,"2024-11-28T05:06:34.733",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643585,1732770394764,-514.1970846,9.999e-05,2,"2024-11-28T05:06:34.764",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643586,1732770394794,-500.0,9.999e-05,2,"2024-11-28T05:06:34.794",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643587,1732770394825,-500.0,9.999e-05,2,"2024-11-28T05:06:34.825",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643588,1732770394857,-343.83,9.999e-05,2,"2024-11-28T05:06:34.857",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643589,1732770394888,-4780.15,9.999e-05,2,"2024-11-28T05:06:34.888",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643590,1732770394919,-4780.15,9.999e-05,2,"2024-11-28T05:06:34.919",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643591,1732770394951,-4780.15,9.999e-05,2,"2024-11-28T05:06:34.951",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643592,1732770394981,-4780.15,9.999e-05,2,"2024-11-28T05:06:34.981",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643593,1732770395012,-4780.15,9.999e-05,2,"2024-11-28T05:06:35.012",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643594,1732770395042,-500.0,9.999e-05,2,"2024-11-28T05:06:35.042",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643595,1732770395075,-4780.15,9.999e-05,2,"2024-11-28T05:06:35.075",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643596,1732770395106,-550.04877749,9.999e-05,2,"2024-11-28T05:06:35.106",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643597,1732770395138,-4780.15,9.999e-05,2,"2024-11-28T05:06:35.138",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643598,1732770395170,-4780.15,9.999e-05,2,"2024-11-28T05:06:35.170",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643599,1732770395202,-4780.15,9.999e-05,2,"2024-11-28T05:06:35.202",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643600,1732770395234,-4780.15,9.999e-05,2,"2024-11-28T05:06:35.234",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643601,1732770395265,-4780.31110685,9.999e-05,2,"2024-11-28T05:06:35.265",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643602,1732770395295,-500.0,9.999e-05,2,"2024-11-28T05:06:35.295",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643603,1732770395330,-500.0,9.999e-05,2,"2024-11-28T05:06:35.330",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643604,1732770395363,-500.0,9.999e-05,2,"2024-11-28T05:06:35.363",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643605,1732770395395,-500.0,9.999e-05,2,"2024-11-28T05:06:35.395",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643606,1732770395427,-210.1,9.999e-05,2,"2024-11-28T05:06:35.427",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643607,1732770395456,-593.44,9.999e-05,2,"2024-11-28T05:06:35.456",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643608,1732770395486,-593.44,9.999e-05,2,"2024-11-28T05:06:35.486",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643609,1732770395516,-593.44,9.999e-05,2,"2024-11-28T05:06:35.516",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643610,1732770395550,-593.44,9.999e-05,2,"2024-11-28T05:06:35.550",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643611,1732770395581,-593.44,9.999e-05,2,"2024-11-28T05:06:35.581",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643612,1732770395612,-593.44,9.999e-05,2,"2024-11-28T05:06:35.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643613,1732770395642,-593.44,9.999e-05,2,"2024-11-28T05:06:35.642",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643614,1732770395673,-817.93,9.999e-05,2,"2024-11-28T05:06:35.673",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643615,1732770395702,-593.44,9.999e-05,2,"2024-11-28T05:06:35.702",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643616,1732770395731,-817.93,9.999e-05,2,"2024-11-28T05:06:35.731",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643617,1732770395762,-593.44,9.999e-05,2,"2024-11-28T05:06:35.762",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643618,1732770395792,-817.93,9.999e-05,2,"2024-11-28T05:06:35.792",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643619,1732770395821,-593.44,9.999e-05,2,"2024-11-28T05:06:35.821",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643620,1732770395849,-817.93,9.999e-05,2,"2024-11-28T05:06:35.849",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643621,1732770395878,-593.52,9.999e-05,2,"2024-11-28T05:06:35.878",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643622,1732770395907,-817.93,9.999e-05,2,"2024-11-28T05:06:35.907",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643623,1732770395936,-817.93,9.999e-05,2,"2024-11-28T05:06:35.936",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643624,1732770395965,-817.93,9.999e-05,2,"2024-11-28T05:06:35.965",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643625,1732770395993,-817.93,9.999e-05,2,"2024-11-28T05:06:35.993",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643626,1732770396023,-817.93,9.999e-05,2,"2024-11-28T05:06:36.023",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643627,1732770396051,-817.93,9.999e-05,2,"2024-11-28T05:06:36.051",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643628,1732770396079,-818.00410416,9.999e-05,2,"2024-11-28T05:06:36.079",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643629,1732770396108,-500.0,9.999e-05,2,"2024-11-28T05:06:36.108",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643630,1732770396138,-840.96,9.999e-05,2,"2024-11-28T05:06:36.138",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643631,1732770396167,-500.0,9.999e-05,2,"2024-11-28T05:06:36.167",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643632,1732770396199,-840.96,9.999e-05,2,"2024-11-28T05:06:36.199",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643633,1732770396230,-500.0,9.999e-05,2,"2024-11-28T05:06:36.230",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643634,1732770396262,-840.96,9.999e-05,2,"2024-11-28T05:06:36.262",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643635,1732770396295,-840.96,9.999e-05,2,"2024-11-28T05:06:36.295",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643636,1732770396556,-500.0,9.999e-05,2,"2024-11-28T05:06:36.556",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643637,1732770396587,-840.96,9.999e-05,2,"2024-11-28T05:06:36.587",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643638,1732770396620,-419.68,9.999e-05,2,"2024-11-28T05:06:36.620",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643639,1732770396650,-840.96,9.999e-05,2,"2024-11-28T05:06:36.650",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643640,1732770396682,-840.96,9.999e-05,2,"2024-11-28T05:06:36.682",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643641,1732770396711,-840.96,9.999e-05,2,"2024-11-28T05:06:36.711",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643642,1732770396741,-2186.47,9.999e-05,2,"2024-11-28T05:06:36.741",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643643,1732770396771,-840.96,9.999e-05,2,"2024-11-28T05:06:36.771",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643644,1732770396801,-2186.47,9.999e-05,2,"2024-11-28T05:06:36.801",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643645,1732770396834,-2186.47,9.999e-05,2,"2024-11-28T05:06:36.834",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643646,1732770396865,-2186.47,9.999e-05,2,"2024-11-28T05:06:36.865",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643647,1732770396894,-2186.47,9.999e-05,2,"2024-11-28T05:06:36.894",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643648,1732770396926,-840.96,9.999e-05,2,"2024-11-28T05:06:36.926",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643649,1732770396958,-2186.47,9.999e-05,2,"2024-11-28T05:06:36.958",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643650,1732770396989,-841.11874485,9.999e-05,2,"2024-11-28T05:06:36.989",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643651,1732770397019,-2186.47,9.999e-05,2,"2024-11-28T05:06:37.019",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643652,1732770397047,-2186.47,9.999e-05,2,"2024-11-28T05:06:37.047",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643653,1732770397075,-2186.47,9.999e-05,2,"2024-11-28T05:06:37.075",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643654,1732770397104,-2186.47,9.999e-05,2,"2024-11-28T05:06:37.104",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643655,1732770397132,-2186.66,9.999e-05,2,"2024-11-28T05:06:37.132",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643656,1732770397177,-539.12,9.999e-05,2,"2024-11-28T05:06:37.177",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643657,1732770397215,-500.0,9.999e-05,2,"2024-11-28T05:06:37.215",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643658,1732770397248,-500.0,9.999e-05,2,"2024-11-28T05:06:37.248",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643659,1732770397280,-500.0,9.999e-05,2,"2024-11-28T05:06:37.280",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643660,1732770397316,-500.0,9.999e-05,2,"2024-11-28T05:06:37.316",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643661,1732770397349,-500.0,9.999e-05,2,"2024-11-28T05:06:37.349",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643662,1732770397385,-500.0,9.999e-05,2,"2024-11-28T05:06:37.385",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643663,1732770397416,-360.48,9.999e-05,2,"2024-11-28T05:06:37.416",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643664,1732770397449,-3463.32,9.999e-05,2,"2024-11-28T05:06:37.449",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643665,1732770397482,-3463.32,9.999e-05,2,"2024-11-28T05:06:37.482",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643666,1732770397515,-3463.32,9.999e-05,2,"2024-11-28T05:06:37.515",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643667,1732770397551,-3463.32,9.999e-05,2,"2024-11-28T05:06:37.551",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643668,1732770397589,-3463.32,9.999e-05,2,"2024-11-28T05:06:37.589",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643669,1732770397624,-3463.32,9.999e-05,2,"2024-11-28T05:06:37.624",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643670,1732770397656,-3463.32,9.999e-05,2,"2024-11-28T05:06:37.656",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643671,1732770397688,-3463.32,9.999e-05,2,"2024-11-28T05:06:37.688",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643672,1732770397720,-3463.32,9.999e-05,2,"2024-11-28T05:06:37.720",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643673,1732770397753,-3463.32,9.999e-05,2,"2024-11-28T05:06:37.753",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643674,1732770397786,-3463.42159704,9.999e-05,2,"2024-11-28T05:06:37.786",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643675,1732770397817,-3010.49976073,9.999e-05,2,"2024-11-28T05:06:37.817",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643676,1732770397849,-200.0,9.999e-05,2,"2024-11-28T05:06:37.849",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643677,1732770397882,-150.0,9.999e-05,2,"2024-11-28T05:06:37.882",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643678,1732770397913,-630.0,9.999e-05,2,"2024-11-28T05:06:37.913",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643679,1732770397944,-1263.0,9.999e-05,2,"2024-11-28T05:06:37.944",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643680,1732770397974,-3756.0,9.999e-05,2,"2024-11-28T05:06:37.974",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643681,1732770398003,-816.0,9.999e-05,2,"2024-11-28T05:06:38.003",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643682,1732770398148,-534.0,9.999e-05,2,"2024-11-28T05:06:38.148",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643683,1732770398182,-1231139.28492871,0.0001,2,"2024-11-28T05:06:38.182",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643684,1732770398215,-19660.92646841,0.0001,2,"2024-11-28T05:06:38.215",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643685,1732770398249,-10468.60602464,0.0001,2,"2024-11-28T05:06:38.249",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643686,1732770398282,-10468.60602455,0.0001,2,"2024-11-28T05:06:38.282",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643687,1732770398316,-10468.60602455,0.0001,2,"2024-11-28T05:06:38.316",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643688,1732770398349,-10468.60602455,0.0001,2,"2024-11-28T05:06:38.349",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643689,1732770398382,-10468.60602455,0.0001,2,"2024-11-28T05:06:38.382",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643690,1732770398415,-10468.60602455,0.0001,2,"2024-11-28T05:06:38.415",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643691,1732770398448,-10468.60602455,0.0001,2,"2024-11-28T05:06:38.448",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643692,1732770398480,-10468.60602455,0.0001,2,"2024-11-28T05:06:38.480",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643693,1732770398512,-10468.60602455,0.0001,2,"2024-11-28T05:06:38.512",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643694,1732770398542,-5801.17982931,0.0001,2,"2024-11-28T05:06:38.542",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643695,1732770398572,-71061148.69869605,0.0001,2,"2024-11-28T05:06:38.572",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643696,1732770398602,-326756.32619444,0.0001,2,"2024-11-28T05:06:38.602",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643697,1732770398638,-10880797.16445287,0.0001,2,"2024-11-28T05:06:38.638",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643724,1732770632123,-724.29096783,9.24e-05,2,"2024-11-28T05:10:32.123",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643736,1732770632235,-1015.82903217,9.24e-05,2,"2024-11-28T05:10:32.235",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643738,1732770632247,-305.49,9.283e-05,2,"2024-11-28T05:10:32.247",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643740,1732770632257,-400.0,9.589e-05,2,"2024-11-28T05:10:32.257",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643741,1732770632267,-150.0,9.862e-05,2,"2024-11-28T05:10:32.267",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643742,1732770632277,-300.0,9.862e-05,2,"2024-11-28T05:10:32.277",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643743,1732770632287,-500.0,9.863e-05,2,"2024-11-28T05:10:32.287",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643744,1732770632296,-500.0,9.863e-05,2,"2024-11-28T05:10:32.296",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643745,1732770632306,-500.0,9.863e-05,2,"2024-11-28T05:10:32.306",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643746,1732770632316,-500.0,9.863e-05,2,"2024-11-28T05:10:32.316",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643747,1732770632326,-500.0,9.863e-05,2,"2024-11-28T05:10:32.326",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643748,1732770632336,-500.0,9.863e-05,2,"2024-11-28T05:10:32.336",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643749,1732770632346,-500.0,9.863e-05,2,"2024-11-28T05:10:32.346",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643750,1732770632356,-500.0,9.863e-05,2,"2024-11-28T05:10:32.356",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643751,1732770632366,-9123.75,9.863e-05,2,"2024-11-28T05:10:32.366",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643752,1732770632377,-500.0,9.989e-05,2,"2024-11-28T05:10:32.377",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643753,1732770632390,-500.0,9.989e-05,2,"2024-11-28T05:10:32.390",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643754,1732770632399,-500.0,9.989e-05,2,"2024-11-28T05:10:32.399",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643755,1732770632410,-500.0,9.989e-05,2,"2024-11-28T05:10:32.410",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643756,1732770632420,-500.0,9.989e-05,2,"2024-11-28T05:10:32.420",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643757,1732770632431,-500.0,9.989e-05,2,"2024-11-28T05:10:32.431",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643758,1732770632440,-500.0,9.989e-05,2,"2024-11-28T05:10:32.440",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643759,1732770632450,-500.0,9.989e-05,2,"2024-11-28T05:10:32.450",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643760,1732770632461,-9123.75,9.989e-05,2,"2024-11-28T05:10:32.461",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643761,1732770632471,-9123.75,9.989e-05,2,"2024-11-28T05:10:32.471",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643762,1732770632480,-500.0,9.995e-05,2,"2024-11-28T05:10:32.480",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643763,1732770632490,-500.0,9.995e-05,2,"2024-11-28T05:10:32.490",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643764,1732770632501,-500.0,9.995e-05,2,"2024-11-28T05:10:32.501",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643765,1732770632511,-500.0,9.995e-05,2,"2024-11-28T05:10:32.511",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643767,1732770632520,-500.0,9.995e-05,2,"2024-11-28T05:10:32.520",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643769,1732770632531,-500.0,9.995e-05,2,"2024-11-28T05:10:32.531",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643771,1732770632540,-500.0,9.995e-05,2,"2024-11-28T05:10:32.540",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643772,1732770632550,-9123.75,9.995e-05,2,"2024-11-28T05:10:32.550",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643774,1732770632559,-500.0,9.996e-05,2,"2024-11-28T05:10:32.559",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643776,1732770632569,-500.0,9.996e-05,2,"2024-11-28T05:10:32.569",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643778,1732770632579,-500.0,9.996e-05,2,"2024-11-28T05:10:32.579",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643780,1732770632588,-500.0,9.996e-05,2,"2024-11-28T05:10:32.588",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643782,1732770632598,-500.0,9.996e-05,2,"2024-11-28T05:10:32.598",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643784,1732770632608,-500.0,9.996e-05,2,"2024-11-28T05:10:32.608",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643785,1732770632617,-500.0,9.996e-05,2,"2024-11-28T05:10:32.617",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643786,1732770632627,-500.0,9.996e-05,2,"2024-11-28T05:10:32.627",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643787,1732770632637,-500.0,9.996e-05,2,"2024-11-28T05:10:32.637",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643789,1732770632646,-500.0,9.996e-05,2,"2024-11-28T05:10:32.646",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643791,1732770632656,-500.0,9.996e-05,2,"2024-11-28T05:10:32.656",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643793,1732770632665,-648.74,9.996e-05,2,"2024-11-28T05:10:32.665",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643795,1732770632675,-9123.75,9.996e-05,2,"2024-11-28T05:10:32.675",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643796,1732770632684,-9123.75,9.996e-05,2,"2024-11-28T05:10:32.684",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643797,1732770632693,-500.0,9.997e-05,2,"2024-11-28T05:10:32.693",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643798,1732770632702,-500.0,9.997e-05,2,"2024-11-28T05:10:32.702",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643799,1732770632711,-500.0,9.997e-05,2,"2024-11-28T05:10:32.711",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643800,1732770632721,-468.0,9.997e-05,2,"2024-11-28T05:10:32.721",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643801,1732770632730,-500.0,9.997e-05,2,"2024-11-28T05:10:32.730",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643802,1732770632739,-207.40944127,9.997e-05,2,"2024-11-28T05:10:32.739",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643803,1732770632749,-500.0,9.997e-05,2,"2024-11-28T05:10:32.749",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643804,1732770632759,-365.1,9.997e-05,2,"2024-11-28T05:10:32.759",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643805,1732770632768,-500.0,9.997e-05,2,"2024-11-28T05:10:32.768",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643806,1732770632780,-500.0,9.997e-05,2,"2024-11-28T05:10:32.780",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643807,1732770632789,-500.0,9.997e-05,2,"2024-11-28T05:10:32.789",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643808,1732770632799,-500.0,9.997e-05,2,"2024-11-28T05:10:32.799",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643809,1732770632808,-500.0,9.997e-05,2,"2024-11-28T05:10:32.808",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643810,1732770632819,-9123.75,9.997e-05,2,"2024-11-28T05:10:32.819",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643811,1732770632828,-9123.75,9.997e-05,2,"2024-11-28T05:10:32.828",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643812,1732770632838,-9123.75,9.997e-05,2,"2024-11-28T05:10:32.838",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643813,1732770632847,-9123.75,9.997e-05,2,"2024-11-28T05:10:32.847",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643814,1732770632857,-9123.75,9.997e-05,2,"2024-11-28T05:10:32.857",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643815,1732770632867,-500.0,9.998e-05,2,"2024-11-28T05:10:32.867",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643816,1732770632876,-500.0,9.998e-05,2,"2024-11-28T05:10:32.876",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643817,1732770632886,-9123.75,9.998e-05,2,"2024-11-28T05:10:32.886",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643818,1732770632895,-9123.75,9.998e-05,2,"2024-11-28T05:10:32.895",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643819,1732770632904,-805.65332174,9.999e-05,2,"2024-11-28T05:10:32.904",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643820,1732770632914,-500.0,9.999e-05,2,"2024-11-28T05:10:32.914",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643821,1732770632924,-500.0,9.999e-05,2,"2024-11-28T05:10:32.924",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643822,1732770632934,-500.0,9.999e-05,2,"2024-11-28T05:10:32.934",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643823,1732770632944,-500.0,9.999e-05,2,"2024-11-28T05:10:32.944",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643824,1732770632955,-500.0,9.999e-05,2,"2024-11-28T05:10:32.955",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643825,1732770632965,-500.0,9.999e-05,2,"2024-11-28T05:10:32.965",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643826,1732770632975,-500.0,9.999e-05,2,"2024-11-28T05:10:32.975",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643827,1732770632984,-500.0,9.999e-05,2,"2024-11-28T05:10:32.984",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643828,1732770632993,-500.0,9.999e-05,2,"2024-11-28T05:10:32.993",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643829,1732770633003,-500.0,9.999e-05,2,"2024-11-28T05:10:33.003",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643830,1732770633013,-500.0,9.999e-05,2,"2024-11-28T05:10:33.013",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643831,1732770633023,-500.0,9.999e-05,2,"2024-11-28T05:10:33.023",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643832,1732770633040,-500.0,9.999e-05,2,"2024-11-28T05:10:33.040",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643833,1732770633050,-500.0,9.999e-05,2,"2024-11-28T05:10:33.050",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643834,1732770633061,-500.0,9.999e-05,2,"2024-11-28T05:10:33.061",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643835,1732770633070,-376.78,9.999e-05,2,"2024-11-28T05:10:33.070",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643836,1732770633080,-99261.41480414,9.999e-05,2,"2024-11-28T05:10:33.080",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643837,1732770633090,-9123.75,9.999e-05,2,"2024-11-28T05:10:33.090",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643838,1732770633100,-9123.75,9.999e-05,2,"2024-11-28T05:10:33.100",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643839,1732770633110,-9123.75,9.999e-05,2,"2024-11-28T05:10:33.110",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643840,1732770633121,-9123.75,9.999e-05,2,"2024-11-28T05:10:33.121",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643841,1732770633131,-9123.75,9.999e-05,2,"2024-11-28T05:10:33.131",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643842,1732770633141,-9123.75,9.999e-05,2,"2024-11-28T05:10:33.141",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643843,1732770633151,-9123.75,9.999e-05,2,"2024-11-28T05:10:33.151",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643844,1732770633386,-9123.75,9.999e-05,2,"2024-11-28T05:10:33.386",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643845,1732770633402,-9123.75,9.999e-05,2,"2024-11-28T05:10:33.402",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643846,1732770633412,-9123.75,9.999e-05,2,"2024-11-28T05:10:33.412",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643847,1732770633423,-9123.89436729,9.999e-05,2,"2024-11-28T05:10:33.423",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643848,1732770633433,-150.0,9.999e-05,2,"2024-11-28T05:10:33.433",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643849,1732770633443,-230.72,0.0001,2,"2024-11-28T05:10:33.443",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643850,1732770633454,-125584.71903359,0.0001,2,"2024-11-28T05:10:33.454",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643851,1732770633480,-6345.41027507,0.0001,2,"2024-11-28T05:10:33.480",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643852,1732770633501,-1730.11950921,0.0001,2,"2024-11-28T05:10:33.501",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643876,1732770651977,-7212.7936765,0.0001,2,"2024-11-28T05:10:51.977",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643877,1732770652063,-8537.99978437,0.0001,2,"2024-11-28T05:10:52.063",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643878,1732770652082,-22081.45394609,0.0001,2,"2024-11-28T05:10:52.082",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643879,1732770652237,-805.65332173,9.999e-05,2,"2024-11-28T05:10:52.237",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643880,1732770652247,-74375.91492696,0.0001,2,"2024-11-28T05:10:52.247",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643881,1732770652263,-3743.62671221,0.0001,2,"2024-11-28T05:10:52.263",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643882,1732770652380,-343.09919879,0.0001,2,"2024-11-28T05:10:52.380",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643883,1732770658907,1000.0,0.0001,10,"2024-11-28T05:10:58.907",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643885,1732770967522,-1516.23,8.219e-05,2,"2024-11-28T05:16:07.522",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643886,1732770967547,-1000.0,9.478e-05,2,"2024-11-28T05:16:07.547",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643887,1732770967572,-471.98159004,9.478e-05,2,"2024-11-28T05:16:07.572",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643888,1732770967594,-500.0,9.863e-05,2,"2024-11-28T05:16:07.594",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643889,1732770967616,-500.0,9.863e-05,2,"2024-11-28T05:16:07.616",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643890,1732770967642,-600.0,9.863e-05,2,"2024-11-28T05:16:07.642",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643891,1732770967667,-600.0,9.863e-05,2,"2024-11-28T05:16:07.667",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643892,1732770967691,-600.0,9.863e-05,2,"2024-11-28T05:16:07.691",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643893,1732770967715,-600.0,9.863e-05,2,"2024-11-28T05:16:07.715",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643894,1732770967739,-600.0,9.863e-05,2,"2024-11-28T05:16:07.739",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643895,1732770967763,-600.0,9.863e-05,2,"2024-11-28T05:16:07.763",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643896,1732770967786,-500.0,9.989e-05,2,"2024-11-28T05:16:07.786",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643897,1732770967810,-500.0,9.989e-05,2,"2024-11-28T05:16:07.810",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643898,1732770967831,-580.40224545,9.995e-05,2,"2024-11-28T05:16:07.831",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643899,1732770967854,-150.0,9.998e-05,2,"2024-11-28T05:16:07.854",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643900,1732770967877,-537.10221449,9.999e-05,2,"2024-11-28T05:16:07.877",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643901,1732770967899,-39624.28395002,9.999e-05,2,"2024-11-28T05:16:07.899",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643902,1732770971852,-50000.0,9.999e-05,2,"2024-11-28T05:16:11.852",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643903,1732770972383,-50000.0,9.999e-05,2,"2024-11-28T05:16:12.383",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643904,1732770973001,-50000.0,9.999e-05,2,"2024-11-28T05:16:13.001",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643905,1732770973146,-50000.0,9.999e-05,2,"2024-11-28T05:16:13.146",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643906,1732770973540,-50000.0,9.999e-05,2,"2024-11-28T05:16:13.540",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643907,1732770974435,-50000.0,9.999e-05,2,"2024-11-28T05:16:14.435",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643908,1732770975049,-50000.0,9.999e-05,2,"2024-11-28T05:16:15.049",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643909,1732770975626,-50000.0,9.999e-05,2,"2024-11-28T05:16:15.626",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643910,1732770977188,-50000.0,9.999e-05,2,"2024-11-28T05:16:17.188",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643911,1732770982404,-50000.0,9.999e-05,2,"2024-11-28T05:16:22.404",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643925,1732771694362,-186.81,7.191e-05,2,"2024-11-28T05:28:14.362",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643926,1732771726108,467.35105188,0.000145,120,"2024-11-28T05:28:46.108",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643927,1732771741309,-1662.11,8.219e-05,2,"2024-11-28T05:29:01.309",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643928,1732771741333,-250.0,8.593e-05,2,"2024-11-28T05:29:01.333",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643929,1732771741355,-150.0,8.619e-05,2,"2024-11-28T05:29:01.355",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643930,1732771741378,-1036.21,8.62e-05,2,"2024-11-28T05:29:01.378",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643931,1732771741400,-163.12,8.649e-05,2,"2024-11-28T05:29:01.400",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643932,1732771741423,-1500.0,8.661e-05,2,"2024-11-28T05:29:01.423",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643933,1732771741444,-1852.42,8.734e-05,2,"2024-11-28T05:29:01.444",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643934,1732771741465,-1498.39,8.774e-05,2,"2024-11-28T05:29:01.465",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643935,1732771741487,-1065.47,8.915e-05,2,"2024-11-28T05:29:01.487",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643936,1732771741508,-300.0,8.936e-05,2,"2024-11-28T05:29:01.508",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643937,1732771741533,-300.0,8.94e-05,2,"2024-11-28T05:29:01.533",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643938,1732771741556,-1000.0,8.941e-05,2,"2024-11-28T05:29:01.556",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643939,1732771741580,-351.39,8.975e-05,2,"2024-11-28T05:29:01.580",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643940,1732771741605,-250.0,9e-05,2,"2024-11-28T05:29:01.605",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643941,1732771741629,-23900.0,9.117e-05,2,"2024-11-28T05:29:01.629",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643942,1732771741651,-250.0,9.18e-05,2,"2024-11-28T05:29:01.651",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643943,1732771741672,-150.0,9.278e-05,2,"2024-11-28T05:29:01.672",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643944,1732771741695,-400.0,9.589e-05,2,"2024-11-28T05:29:01.695",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643945,1732771741721,-587.75,9.589e-05,2,"2024-11-28T05:29:01.721",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643946,1732771741742,-9999.99,9.67e-05,2,"2024-11-28T05:29:01.742",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643947,1732771741766,-326.5,9.67e-05,2,"2024-11-28T05:29:01.766",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643948,1732771741790,-189.99,9.67e-05,2,"2024-11-28T05:29:01.790",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643949,1732771741811,-150.99,9.67e-05,2,"2024-11-28T05:29:01.811",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643950,1732771741834,-299.99,9.67e-05,2,"2024-11-28T05:29:01.834",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643951,1732771741856,-379.83,9.67e-05,2,"2024-11-28T05:29:01.856",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643952,1732771741881,-2643.85,9.67e-05,2,"2024-11-28T05:29:01.881",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643976,1732771832286,-171.31673984,8.593e-05,2,"2024-11-28T05:30:32.286",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643977,1732771832295,-171.31673983,8.619e-05,2,"2024-11-28T05:30:32.295",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643978,1732771832306,-250.0,9.006e-05,2,"2024-11-28T05:30:32.306",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643979,1732771832315,-440.0337,9.017e-05,2,"2024-11-28T05:30:32.315",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643980,1732771832327,-300.0,9.669e-05,2,"2024-11-28T05:30:32.327",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643981,1732771832336,-150.0,9.669e-05,2,"2024-11-28T05:30:32.336",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643982,1732771832346,-28061.63,9.67e-05,2,"2024-11-28T05:30:32.346",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643983,1732771832356,-999.99,9.67e-05,2,"2024-11-28T05:30:32.356",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643984,1732771832365,-1343.24,9.67e-05,2,"2024-11-28T05:30:32.365",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643985,1732771832375,-274.45,9.67e-05,2,"2024-11-28T05:30:32.375",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643986,1732771832385,-1115.96,9.67e-05,2,"2024-11-28T05:30:32.385",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643987,1732771832394,-217.07587506,9.67e-05,2,"2024-11-28T05:30:32.394",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643988,1732771832404,-168.356438,9.677e-05,2,"2024-11-28T05:30:32.404",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643989,1732771832415,-587.75,9.726e-05,2,"2024-11-28T05:30:32.415",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643990,1732771832424,-178.21,9.786e-05,2,"2024-11-28T05:30:32.424",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643991,1732771832434,-587.75,9.863e-05,2,"2024-11-28T05:30:32.434",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643992,1732771832444,-2297.3974,9.89e-05,2,"2024-11-28T05:30:32.444",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643993,1732771832453,-1000.0,9.89e-05,2,"2024-11-28T05:30:32.453",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643994,1732771832463,-2966.021,9.89e-05,2,"2024-11-28T05:30:32.463",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643995,1732771832472,-1000.0,9.89e-05,2,"2024-11-28T05:30:32.472",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643996,1732771832482,-4205.7924,9.89e-05,2,"2024-11-28T05:30:32.482",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643997,1732771832491,-680.232,9.89e-05,2,"2024-11-28T05:30:32.491",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643998,1732771832500,-1004.3007,9.89e-05,2,"2024-11-28T05:30:32.500",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343643999,1732771832510,-2500.0,9.89e-05,2,"2024-11-28T05:30:32.510",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644000,1732771832519,-2500.0,9.89e-05,2,"2024-11-28T05:30:32.519",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644001,1732771832528,-259.024117,9.894e-05,2,"2024-11-28T05:30:32.528",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644002,1732771832539,-152.423673,9.894e-05,2,"2024-11-28T05:30:32.539",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644003,1732771832548,-446.01272212,9.899e-05,2,"2024-11-28T05:30:32.548",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644004,1732771832558,-5256.5917,9.899e-05,2,"2024-11-28T05:30:32.558",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644005,1732771832567,-26053.3287,9.9e-05,2,"2024-11-28T05:30:32.567",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644006,1732771832576,-7406.64818739,9.91e-05,2,"2024-11-28T05:30:32.576",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644007,1732771832584,-304.24,9.91e-05,2,"2024-11-28T05:30:32.584",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644008,1732771832594,-979.81068426,9.97e-05,2,"2024-11-28T05:30:32.594",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644009,1732771832603,-979.81068426,9.972e-05,2,"2024-11-28T05:30:32.603",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644010,1732771832612,-914.95973389,9.972e-05,2,"2024-11-28T05:30:32.612",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644011,1732771832622,-502.36516474,9.973e-05,2,"2024-11-28T05:30:32.622",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644012,1732771832632,-503.54468615,9.973e-05,2,"2024-11-28T05:30:32.632",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644013,1732771832643,-262.00644481,9.973e-05,2,"2024-11-28T05:30:32.643",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644014,1732771832653,-500.0,9.973e-05,2,"2024-11-28T05:30:32.653",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644015,1732771832663,-179.07292319,9.973e-05,2,"2024-11-28T05:30:32.663",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644016,1732771832674,-500.0,9.973e-05,2,"2024-11-28T05:30:32.674",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644017,1732771832685,-914.95973389,9.973e-05,2,"2024-11-28T05:30:32.685",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644018,1732771832695,-914.95973389,9.98e-05,2,"2024-11-28T05:30:32.695",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644019,1732771832707,-914.95973389,9.981e-05,2,"2024-11-28T05:30:32.707",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644020,1732771832717,-1088.85872553,9.982e-05,2,"2024-11-28T05:30:32.717",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644021,1732771832726,-979.81068426,9.984e-05,2,"2024-11-28T05:30:32.726",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644022,1732771832739,-1088.85872553,9.984e-05,2,"2024-11-28T05:30:32.739",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644023,1732771832749,-1088.85872553,9.984e-05,2,"2024-11-28T05:30:32.749",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644024,1732771832758,-979.81068426,9.985e-05,2,"2024-11-28T05:30:32.758",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644025,1732771832768,-1088.85872553,9.986e-05,2,"2024-11-28T05:30:32.768",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644026,1732771832779,-914.95973389,9.987e-05,2,"2024-11-28T05:30:32.779",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644027,1732771832788,-914.95973389,9.989e-05,2,"2024-11-28T05:30:32.788",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644028,1732771832797,-500.0,9.989e-05,2,"2024-11-28T05:30:32.797",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644029,1732771832807,-376.67427196,9.989e-05,2,"2024-11-28T05:30:32.807",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644030,1732771832817,-890.21,9.989e-05,2,"2024-11-28T05:30:32.817",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644031,1732771832826,-500.0,9.989e-05,2,"2024-11-28T05:30:32.826",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644032,1732771832835,-500.0,9.989e-05,2,"2024-11-28T05:30:32.835",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644033,1732771832844,-121057.58047807,9.99e-05,2,"2024-11-28T05:30:32.844",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644034,1732771832856,-500.04139326,9.99e-05,2,"2024-11-28T05:30:32.856",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644035,1732771832867,-3457.49519897,9.99e-05,2,"2024-11-28T05:30:32.867",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644036,1732771832879,-1587.89459183,9.99e-05,2,"2024-11-28T05:30:32.879",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644037,1732771832891,-796.49060566,9.99e-05,2,"2024-11-28T05:30:32.891",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644038,1732771832908,-9740.99843709,9.99e-05,2,"2024-11-28T05:30:32.908",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644039,1732771832931,-383.13104217,9.99e-05,2,"2024-11-28T05:30:32.931",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644040,1732771833181,-422.50717792,9.99e-05,2,"2024-11-28T05:30:33.181",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644053,1732771838548,-1091.48419357,9.99e-05,2,"2024-11-28T05:30:38.548",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644069,1732771843735,-0.11857832,9.989e-05,2,"2024-11-28T05:30:43.735",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644071,1732771843998,-499.88142168,9.989e-05,2,"2024-11-28T05:30:43.998",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644072,1732771844232,-3463.86382713,9.99e-05,2,"2024-11-28T05:30:44.232",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644073,1732771844245,-15208.28971515,9.99e-05,2,"2024-11-28T05:30:44.245",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644074,1732771844261,-6672.41536417,9.99e-05,2,"2024-11-28T05:30:44.261",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644077,1732771879355,-78426.54897716,9.99e-05,2,"2024-11-28T05:31:19.355",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644078,1732771879365,-1088.85872553,9.993e-05,2,"2024-11-28T05:31:19.365",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644079,1732771879375,-159.009,9.995e-05,2,"2024-11-28T05:31:19.375",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644080,1732771879384,-2595.50530597,9.995e-05,2,"2024-11-28T05:31:19.384",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644081,1732771879394,-979.81068426,9.995e-05,2,"2024-11-28T05:31:19.394",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644082,1732771879405,-2595.50530595,9.996e-05,2,"2024-11-28T05:31:19.405",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644083,1732771879414,-152.423673,9.996e-05,2,"2024-11-28T05:31:19.414",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644084,1732771879424,-2595.50530595,9.996e-05,2,"2024-11-28T05:31:19.424",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644085,1732771879434,-2595.50530595,9.997e-05,2,"2024-11-28T05:31:19.434",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644086,1732771879444,-2595.50530595,9.997e-05,2,"2024-11-28T05:31:19.444",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644087,1732771879453,-979.81068426,9.998e-05,2,"2024-11-28T05:31:19.453",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644088,1732771879463,-2595.50530595,9.998e-05,2,"2024-11-28T05:31:19.463",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644089,1732771879473,-152.423673,9.998e-05,2,"2024-11-28T05:31:19.473",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644090,1732771879483,-152.423673,9.998e-05,2,"2024-11-28T05:31:19.483",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644091,1732771879496,-500.0,9.998e-05,2,"2024-11-28T05:31:19.496",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644092,1732771879506,-500.0,9.998e-05,2,"2024-11-28T05:31:19.506",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644093,1732771879515,-500.0,9.998e-05,2,"2024-11-28T05:31:19.515",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644094,1732771879525,-500.0,9.998e-05,2,"2024-11-28T05:31:19.525",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644095,1732771879534,-160.33363212,9.998e-05,2,"2024-11-28T05:31:19.534",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644096,1732771879544,-500.0,9.998e-05,2,"2024-11-28T05:31:19.544",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644097,1732771879553,-500.0,9.998e-05,2,"2024-11-28T05:31:19.553",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644098,1732771879563,-500.0,9.998e-05,2,"2024-11-28T05:31:19.563",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644099,1732771879572,-1694.890691,9.998e-05,2,"2024-11-28T05:31:19.572",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644100,1732771879582,-187.47,9.998e-05,2,"2024-11-28T05:31:19.582",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644101,1732771879592,-1088.85872553,9.998e-05,2,"2024-11-28T05:31:19.592",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644102,1732771879601,-2595.50530595,9.998e-05,2,"2024-11-28T05:31:19.601",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644103,1732771879611,-2595.50530595,9.999e-05,2,"2024-11-28T05:31:19.611",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644104,1732771879621,-55400.21278968,9.999e-05,2,"2024-11-28T05:31:19.621",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644105,1732771879630,-358.06814299,9.999e-05,2,"2024-11-28T05:31:19.630",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644106,1732771879639,-152.423673,9.999e-05,2,"2024-11-28T05:31:19.639",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644107,1732771879649,-152.423673,9.999e-05,2,"2024-11-28T05:31:19.649",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644108,1732771879659,-152.423673,9.999e-05,2,"2024-11-28T05:31:19.659",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644109,1732771879669,-500.0,9.999e-05,2,"2024-11-28T05:31:19.669",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644110,1732771879679,-500.0,9.999e-05,2,"2024-11-28T05:31:19.679",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644111,1732771879688,-500.0,9.999e-05,2,"2024-11-28T05:31:19.688",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644112,1732771879699,-500.0,9.999e-05,2,"2024-11-28T05:31:19.699",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644113,1732771879709,-500.0,9.999e-05,2,"2024-11-28T05:31:19.709",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644114,1732771879719,-500.0,9.999e-05,2,"2024-11-28T05:31:19.719",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644115,1732771879729,-500.0,9.999e-05,2,"2024-11-28T05:31:19.729",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644116,1732771879752,-500.0,9.999e-05,2,"2024-11-28T05:31:19.752",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644117,1732771879763,-500.0,9.999e-05,2,"2024-11-28T05:31:19.763",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644118,1732771879772,-500.0,9.999e-05,2,"2024-11-28T05:31:19.772",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644119,1732771879782,-500.0,9.999e-05,2,"2024-11-28T05:31:19.782",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644120,1732771879793,-500.0,9.999e-05,2,"2024-11-28T05:31:19.793",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644121,1732771879802,-500.0,9.999e-05,2,"2024-11-28T05:31:19.802",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644122,1732771879811,-500.0,9.999e-05,2,"2024-11-28T05:31:19.811",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644123,1732771879822,-646.74778266,9.999e-05,2,"2024-11-28T05:31:19.822",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644124,1732771879832,-500.0,9.999e-05,2,"2024-11-28T05:31:19.832",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644125,1732771879843,-500.0,9.999e-05,2,"2024-11-28T05:31:19.843",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644126,1732771879857,-500.0,9.999e-05,2,"2024-11-28T05:31:19.857",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644127,1732771879869,-497.05237962,9.999e-05,2,"2024-11-28T05:31:19.869",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644128,1732771879878,-572.86403781,9.999e-05,2,"2024-11-28T05:31:19.878",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644129,1732771879887,-500.0,9.999e-05,2,"2024-11-28T05:31:19.887",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644130,1732771879897,-500.0,9.999e-05,2,"2024-11-28T05:31:19.897",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644131,1732771879906,-500.0,9.999e-05,2,"2024-11-28T05:31:19.906",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644132,1732771879916,-444.93538464,9.999e-05,2,"2024-11-28T05:31:19.916",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644133,1732771879926,-890.21,9.999e-05,2,"2024-11-28T05:31:19.926",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644134,1732771879935,-890.21,9.999e-05,2,"2024-11-28T05:31:19.935",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644135,1732771879944,-890.21,9.999e-05,2,"2024-11-28T05:31:19.944",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644136,1732771879953,-890.21,9.999e-05,2,"2024-11-28T05:31:19.953",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644137,1732771879963,-890.21,9.999e-05,2,"2024-11-28T05:31:19.963",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644138,1732771879972,-890.21,9.999e-05,2,"2024-11-28T05:31:19.972",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644139,1732771879982,-890.21,9.999e-05,2,"2024-11-28T05:31:19.982",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644140,1732771879992,-890.21,9.999e-05,2,"2024-11-28T05:31:19.992",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644141,1732771880002,-890.21,9.999e-05,2,"2024-11-28T05:31:20.002",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644142,1732771880011,-890.21,9.999e-05,2,"2024-11-28T05:31:20.011",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644143,1732771880021,-890.21,9.999e-05,2,"2024-11-28T05:31:20.021",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644144,1732771880030,-890.21,9.999e-05,2,"2024-11-28T05:31:20.030",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644145,1732771880040,-890.21,9.999e-05,2,"2024-11-28T05:31:20.040",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644146,1732771880050,-890.21,9.999e-05,2,"2024-11-28T05:31:20.050",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644147,1732771880060,-890.21,9.999e-05,2,"2024-11-28T05:31:20.060",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644148,1732771880069,-890.21,9.999e-05,2,"2024-11-28T05:31:20.069",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644149,1732771880079,-890.21,9.999e-05,2,"2024-11-28T05:31:20.079",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644150,1732771880088,-890.21,9.999e-05,2,"2024-11-28T05:31:20.088",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644151,1732771880098,-890.21,9.999e-05,2,"2024-11-28T05:31:20.098",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644152,1732771880113,-890.21,9.999e-05,2,"2024-11-28T05:31:20.113",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644153,1732771880122,-890.21,9.999e-05,2,"2024-11-28T05:31:20.122",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644154,1732771880131,-890.21,9.999e-05,2,"2024-11-28T05:31:20.131",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644155,1732771880141,-890.23204671,9.999e-05,2,"2024-11-28T05:31:20.141",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644156,1732771880151,-500.0,9.999e-05,2,"2024-11-28T05:31:20.151",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644157,1732771880160,-167.96472591,9.999e-05,2,"2024-11-28T05:31:20.160",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644158,1732771880170,-3756.0,9.999e-05,2,"2024-11-28T05:31:20.170",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644159,1732771880180,-816.0,9.999e-05,2,"2024-11-28T05:31:20.180",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644160,1732771880190,-1263.0,9.999e-05,2,"2024-11-28T05:31:20.190",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644161,1732771880201,-534.0,9.999e-05,2,"2024-11-28T05:31:20.201",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644162,1732771880211,-150.0,9.999e-05,2,"2024-11-28T05:31:20.211",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644163,1732771880221,-633.0,9.999e-05,2,"2024-11-28T05:31:20.221",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644164,1732771880232,-630.0,9.999e-05,2,"2024-11-28T05:31:20.232",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644165,1732771880243,-2595.50530595,9.999e-05,2,"2024-11-28T05:31:20.243",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644166,1732771880252,-936563.62881251,9.999e-05,2,"2024-11-28T05:31:20.252",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644167,1732771880263,-14745.69485131,9.999e-05,2,"2024-11-28T05:31:20.263",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644168,1732771880273,-1046.8606025,0.0001,2,"2024-11-28T05:31:20.273",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644169,1732771880282,-1046.86060245,0.0001,2,"2024-11-28T05:31:20.282",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644170,1732771880291,-1046.86060245,0.0001,2,"2024-11-28T05:31:20.291",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644171,1732771880301,-1046.86060245,0.0001,2,"2024-11-28T05:31:20.301",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644172,1732771880311,-1046.86060245,0.0001,2,"2024-11-28T05:31:20.311",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644173,1732771880320,-1046.86060245,0.0001,2,"2024-11-28T05:31:20.320",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644174,1732771880329,-1046.86060245,0.0001,2,"2024-11-28T05:31:20.329",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644175,1732771880338,-1046.86060245,0.0001,2,"2024-11-28T05:31:20.338",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644176,1732771880348,-1046.86060245,0.0001,2,"2024-11-28T05:31:20.348",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644177,1732771880357,-926837.66402876,0.0001,2,"2024-11-28T05:31:20.357",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644178,1732771880366,-600.0,0.0001,2,"2024-11-28T05:31:20.366",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644179,1732771880376,-150.0,0.0001,2,"2024-11-28T05:31:20.376",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644180,1732771880385,-150.0,0.0001,2,"2024-11-28T05:31:20.385",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644181,1732771880395,-8469.21276918,0.0001,2,"2024-11-28T05:31:20.395",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644182,1732771880405,-2881418.10529049,0.0001,2,"2024-11-28T05:31:20.405",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644183,1732772283829,150.0,9.998e-05,60,"2024-11-28T05:38:03.829",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644184,1732772339895,350.3,7.2e-05,2,"2024-11-28T05:38:59.895",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644201,1732773038371,-1076.95101839,8.219e-05,2,"2024-11-28T05:50:38.371",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644202,1732773038600,-502.04898161,8.219e-05,2,"2024-11-28T05:50:38.600",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644203,1732773038613,-1001.2658034,8.219e-05,2,"2024-11-28T05:50:38.613",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644204,1732773038625,-342.53466005,8.509e-05,2,"2024-11-28T05:50:38.625",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644205,1732773040704,-366.20571851,8.509e-05,2,"2024-11-28T05:50:40.704",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644206,1732773043423,-346.25962144,8.509e-05,2,"2024-11-28T05:50:43.423",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644207,1732773043434,-163.03,8.719e-05,2,"2024-11-28T05:50:43.434",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644208,1732773043443,-679.41769844,8.722e-05,2,"2024-11-28T05:50:43.443",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644209,1732773043590,-1000.23666928,8.722e-05,2,"2024-11-28T05:50:43.590",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644210,1732773043649,-177.09563228,8.722e-05,2,"2024-11-28T05:50:43.649",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644211,1732773043658,-300.0,8.737e-05,2,"2024-11-28T05:50:43.658",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644212,1732773043668,-1895.18083579,8.738e-05,2,"2024-11-28T05:50:43.668",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644228,1732773590894,7802.24363,0.00021,120,"2024-11-28T05:59:50.894",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644229,1732773690928,198.0,7.2e-05,2,"2024-11-28T06:01:30.928",0.00042705,48.53,0.9717149401842651,2084378896.2231095]
[343644230,1732773910002,335.0,0.000187,45,"2024-11-28T06:05:10.002",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644244,1732774231873,-1524.11,8.219e-05,2,"2024-11-28T06:10:31.873",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644245,1732774231882,-456.22392315,8.539e-05,2,"2024-11-28T06:10:31.882",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644246,1732774231892,-646.12,8.54e-05,2,"2024-11-28T06:10:31.892",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644247,1732774231901,-1500.0,8.553e-05,2,"2024-11-28T06:10:31.901",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644248,1732774231910,-456.22392315,8.553e-05,2,"2024-11-28T06:10:31.910",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644249,1732774231920,-250.0,8.553e-05,2,"2024-11-28T06:10:31.920",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644250,1732774231930,-300.0,8.561e-05,2,"2024-11-28T06:10:31.930",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644251,1732774231939,-250.0,8.561e-05,2,"2024-11-28T06:10:31.939",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644252,1732774231949,-250.0,8.563e-05,2,"2024-11-28T06:10:31.949",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644253,1732774231959,-652.0410537,8.57e-05,2,"2024-11-28T06:10:31.959",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644254,1732774231971,-657.0589463,8.57e-05,2,"2024-11-28T06:10:31.971",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644255,1732774231980,-1704.53,8.572e-05,2,"2024-11-28T06:10:31.980",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644256,1732774231990,-378.05,8.573e-05,2,"2024-11-28T06:10:31.990",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644257,1732774231999,-3120.81,8.574e-05,2,"2024-11-28T06:10:31.999",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644258,1732774232008,-1000.0,8.582e-05,2,"2024-11-28T06:10:32.008",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644259,1732774232017,-1404.67582148,8.585e-05,2,"2024-11-28T06:10:32.017",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644265,1732774237751,-480.74,8.585e-05,2,"2024-11-28T06:10:37.751",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644266,1732774237878,-1462.27417852,8.585e-05,2,"2024-11-28T06:10:37.878",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644267,1732774237887,-8860.09,8.586e-05,2,"2024-11-28T06:10:37.887",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644268,1732774237896,-289.13,8.595e-05,2,"2024-11-28T06:10:37.896",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644269,1732774237905,-2951.22,8.6e-05,2,"2024-11-28T06:10:37.905",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644270,1732774237915,-455.93,8.614e-05,2,"2024-11-28T06:10:37.915",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644271,1732774237925,-2640.01,8.629e-05,2,"2024-11-28T06:10:37.925",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644272,1732774237934,-387.43,8.646e-05,2,"2024-11-28T06:10:37.934",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644273,1732774237946,-9706.79533354,8.656e-05,2,"2024-11-28T06:10:37.946",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644281,1732774239676,-3011.517,8.656e-05,2,"2024-11-28T06:10:39.676",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644282,1732774239688,-2439.50133235,8.656e-05,2,"2024-11-28T06:10:39.688",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644283,1732774239714,-3774.14061128,8.656e-05,2,"2024-11-28T06:10:39.714",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644286,1732774242538,-3019.24101364,8.656e-05,2,"2024-11-28T06:10:42.538",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644287,1732774242637,-1948.80470919,8.656e-05,2,"2024-11-28T06:10:42.637",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644288,1732774242647,-163.12,8.691e-05,2,"2024-11-28T06:10:42.647",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644289,1732774242656,-150.0,8.702e-05,2,"2024-11-28T06:10:42.656",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644290,1732774242666,-150.0,8.849e-05,2,"2024-11-28T06:10:42.666",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644291,1732774242676,-164.5745617,8.905e-05,2,"2024-11-28T06:10:42.676",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644298,1732774245552,-50.6154383,8.905e-05,2,"2024-11-28T06:10:45.552",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644299,1732774245563,-172.3,8.916e-05,2,"2024-11-28T06:10:45.563",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644300,1732774245573,-434.26025357,8.956e-05,2,"2024-11-28T06:10:45.573",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644301,1732774245585,-620.73974643,8.956e-05,2,"2024-11-28T06:10:45.585",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644302,1732774245594,-427.70228517,9.034e-05,2,"2024-11-28T06:10:45.594",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644303,1732774245604,-421.0,9.227e-05,2,"2024-11-28T06:10:45.604",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644304,1732774245613,-38.31459983,9.305e-05,2,"2024-11-28T06:10:45.613",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644305,1732774245635,-389.38768534,9.305e-05,2,"2024-11-28T06:10:45.635",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644306,1732774245645,-1000.0,9.4e-05,2,"2024-11-28T06:10:45.645",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644307,1732774245655,-234.55431466,9.428e-05,2,"2024-11-28T06:10:45.655",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644308,1732774245785,-820.44568534,9.428e-05,2,"2024-11-28T06:10:45.785",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644309,1732774245795,-427.70228517,9.477e-05,2,"2024-11-28T06:10:45.795",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644310,1732774245804,-255.0,9.572e-05,2,"2024-11-28T06:10:45.804",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644311,1732774245814,-470.2,9.589e-05,2,"2024-11-28T06:10:45.814",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644312,1732774245823,-411.82,9.589e-05,2,"2024-11-28T06:10:45.823",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644313,1732774245832,-400.0,9.589e-05,2,"2024-11-28T06:10:45.832",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644314,1732774245842,-15.90262188,9.655e-05,2,"2024-11-28T06:10:45.842",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644315,1732774245853,-292.29160126,9.655e-05,2,"2024-11-28T06:10:45.853",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644317,1732774245878,-373.18419132,9.655e-05,2,"2024-11-28T06:10:45.878",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644321,1732774854223,-247.89,0.00016658,30,"2024-11-28T06:20:54.223",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644322,1732774854258,-247.89,0.00019242,30,"2024-11-28T06:20:54.258",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644327,1732775320622,223.1,0.00016658,30,"2024-11-28T06:28:40.622",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644328,1732775321211,223.1,0.00019242,30,"2024-11-28T06:28:41.211",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644336,1732775361652,-1447.9,8.219e-05,2,"2024-11-28T06:29:21.652",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644337,1732775361674,-250.0,8.808e-05,2,"2024-11-28T06:29:21.674",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644338,1732775361696,-250.0,8.813e-05,2,"2024-11-28T06:29:21.696",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644339,1732775361717,-1500.0,8.816e-05,2,"2024-11-28T06:29:21.717",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644340,1732775361739,-300.0,8.817e-05,2,"2024-11-28T06:29:21.739",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644341,1732775361760,-312.1,8.818e-05,2,"2024-11-28T06:29:21.760",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644354,1732775431938,-295.56834924,8.818e-05,2,"2024-11-28T06:30:31.938",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644364,1732775437740,-3009.77491826,8.818e-05,2,"2024-11-28T06:30:37.740",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644365,1732775437777,-1637.08491969,8.818e-05,2,"2024-11-28T06:30:37.777",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644367,1732775439836,-2909.10618,8.818e-05,2,"2024-11-28T06:30:39.836",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644368,1732775439860,-5625.23391996,8.818e-05,2,"2024-11-28T06:30:39.860",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644385,1732775442821,-5416.64754699,8.818e-05,2,"2024-11-28T06:30:42.821",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644404,1732775445685,-4694.48416586,8.818e-05,2,"2024-11-28T06:30:45.685",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644406,1732775445695,-1000.0,8.818e-05,2,"2024-11-28T06:30:45.695",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644408,1732775445705,-654.55,8.819e-05,2,"2024-11-28T06:30:45.705",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644410,1732775445714,-250.0,8.82e-05,2,"2024-11-28T06:30:45.714",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644411,1732775445724,-172.15,8.869e-05,2,"2024-11-28T06:30:45.724",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644412,1732775445733,-823.21,9.589e-05,2,"2024-11-28T06:30:45.733",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644413,1732775445742,-400.0,9.589e-05,2,"2024-11-28T06:30:45.742",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644414,1732775445752,-150.0,9.726e-05,2,"2024-11-28T06:30:45.752",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644415,1732775445761,-823.21,9.726e-05,2,"2024-11-28T06:30:45.761",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644416,1732775445771,-387.43,9.727e-05,2,"2024-11-28T06:30:45.771",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644417,1732775445781,-150.0,9.731e-05,2,"2024-11-28T06:30:45.781",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644418,1732775445790,-150.0,9.74e-05,2,"2024-11-28T06:30:45.790",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644419,1732775445800,-150.0,9.741e-05,2,"2024-11-28T06:30:45.800",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644420,1732775445809,-1500.0,9.742e-05,2,"2024-11-28T06:30:45.809",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644421,1732775445819,-151.1,9.75e-05,2,"2024-11-28T06:30:45.819",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644422,1732775445830,-150.0,9.75e-05,2,"2024-11-28T06:30:45.830",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644423,1732775445840,-150.0,9.75e-05,2,"2024-11-28T06:30:45.840",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644424,1732775445849,-150.0,9.753e-05,2,"2024-11-28T06:30:45.849",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644425,1732775445859,-150.0,9.756e-05,2,"2024-11-28T06:30:45.859",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644426,1732775445869,-150.0,9.756e-05,2,"2024-11-28T06:30:45.869",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644427,1732775445878,-150.0,9.756e-05,2,"2024-11-28T06:30:45.878",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644428,1732775445889,-150.0,9.759e-05,2,"2024-11-28T06:30:45.889",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644429,1732775445901,-150.0,9.76e-05,2,"2024-11-28T06:30:45.901",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644430,1732775445911,-150.0,9.761e-05,2,"2024-11-28T06:30:45.911",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644431,1732775445921,-150.0,9.766e-05,2,"2024-11-28T06:30:45.921",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644432,1732775445931,-150.0,9.768e-05,2,"2024-11-28T06:30:45.931",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644433,1732775445940,-150.0,9.77e-05,2,"2024-11-28T06:30:45.940",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644434,1732775445951,-150.0,9.772e-05,2,"2024-11-28T06:30:45.951",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644435,1732775445960,-150.0,9.772e-05,2,"2024-11-28T06:30:45.960",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644436,1732775445970,-150.0,9.774e-05,2,"2024-11-28T06:30:45.970",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644437,1732775445979,-150.0,9.778e-05,2,"2024-11-28T06:30:45.979",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644438,1732775445989,-150.0,9.779e-05,2,"2024-11-28T06:30:45.989",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644439,1732775445999,-150.0,9.783e-05,2,"2024-11-28T06:30:45.999",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644440,1732775446008,-150.0,9.783e-05,2,"2024-11-28T06:30:46.008",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644441,1732775446018,-150.0,9.785e-05,2,"2024-11-28T06:30:46.018",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644442,1732775446027,-150.0,9.789e-05,2,"2024-11-28T06:30:46.027",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644443,1732775446036,-150.0,9.796e-05,2,"2024-11-28T06:30:46.036",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644444,1732775446046,-150.0,9.796e-05,2,"2024-11-28T06:30:46.046",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644445,1732775446056,-150.0,9.797e-05,2,"2024-11-28T06:30:46.056",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644446,1732775446065,-2500.0,9.798e-05,2,"2024-11-28T06:30:46.065",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644447,1732775446075,-6254.43452133,9.799e-05,2,"2024-11-28T06:30:46.075",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644448,1732775446087,-246.35697867,9.799e-05,2,"2024-11-28T06:30:46.087",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644449,1732775446096,-150.0,9.799e-05,2,"2024-11-28T06:30:46.096",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644450,1732775446105,-150.0,9.805e-05,2,"2024-11-28T06:30:46.105",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644451,1732775446115,-910.66559793,9.808e-05,2,"2024-11-28T06:30:46.115",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644452,1732775446127,-589.33440207,9.808e-05,2,"2024-11-28T06:30:46.127",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644453,1732775446138,-150.0,9.811e-05,2,"2024-11-28T06:30:46.138",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644454,1732775446148,-150.0,9.815e-05,2,"2024-11-28T06:30:46.148",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644455,1732775446158,-150.0,9.816e-05,2,"2024-11-28T06:30:46.158",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644456,1732775446168,-50.2808441,9.817e-05,2,"2024-11-28T06:30:46.168",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644457,1732775446211,-150.0,9.733e-05,2,"2024-11-28T06:30:46.211",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644458,1732775446221,-237.68972956,9.817e-05,2,"2024-11-28T06:30:46.221",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644459,1732775446230,-150.0,9.82e-05,2,"2024-11-28T06:30:46.230",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644460,1732775446240,-150.0,9.82e-05,2,"2024-11-28T06:30:46.240",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644461,1732775446250,-49.56827044,9.825e-05,2,"2024-11-28T06:30:46.250",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644469,1732776034584,200.79,0.00016658,30,"2024-11-28T06:40:34.584",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644470,1732776034914,200.79,0.00019242,30,"2024-11-28T06:40:34.914",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644473,1732776468054,150.0,0.00019242,30,"2024-11-28T06:47:48.054",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644474,1732776473300,186.25190345,0.00019242,30,"2024-11-28T06:47:53.300",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644475,1732776479449,150.0,0.00019242,30,"2024-11-28T06:47:59.449",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644523,1732776632534,-1473.55,8.219e-05,2,"2024-11-28T06:50:32.534",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644524,1732776632546,-300.0,8.782e-05,2,"2024-11-28T06:50:32.546",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644525,1732776632555,-850.42115886,8.783e-05,2,"2024-11-28T06:50:32.555",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644526,1732776632565,-1741.02343617,8.783e-05,2,"2024-11-28T06:50:32.565",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644527,1732776632576,-1912.99836,8.783e-05,2,"2024-11-28T06:50:32.576",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644731,1732776640031,-406.24944498,8.783e-05,2,"2024-11-28T06:50:40.031",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644732,1732776640042,-18408.2958663,8.783e-05,2,"2024-11-28T06:50:40.042",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644733,1732776640053,-1431.43289255,8.783e-05,2,"2024-11-28T06:50:40.053",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644734,1732776640062,-211.22240199,8.783e-05,2,"2024-11-28T06:50:40.062",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644735,1732776640074,-38.77759801,8.783e-05,2,"2024-11-28T06:50:40.074",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644736,1732776640084,-799.28180197,8.818e-05,2,"2024-11-28T06:50:40.084",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644737,1732776640094,-200.71819803,8.818e-05,2,"2024-11-28T06:50:40.094",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644738,1732776640104,-388.79,8.843e-05,2,"2024-11-28T06:50:40.104",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644739,1732776640113,-250.0,8.845e-05,2,"2024-11-28T06:50:40.113",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644740,1732776640124,-587.95,8.851e-05,2,"2024-11-28T06:50:40.124",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644741,1732776640132,-164.52,8.851e-05,2,"2024-11-28T06:50:40.132",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644742,1732776640141,-165.59,8.865e-05,2,"2024-11-28T06:50:40.141",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644743,1732776640151,-407.26,8.868e-05,2,"2024-11-28T06:50:40.151",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644744,1732776640160,-1500.0,8.874e-05,2,"2024-11-28T06:50:40.160",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644745,1732776640170,-737.45,8.978e-05,2,"2024-11-28T06:50:40.170",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644746,1732776640179,-176.84,8.978e-05,2,"2024-11-28T06:50:40.179",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644747,1732776640188,-168.13,8.978e-05,2,"2024-11-28T06:50:40.188",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644748,1732776640197,-1000.0,9e-05,2,"2024-11-28T06:50:40.197",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644749,1732776640206,-173.67,9.144e-05,2,"2024-11-28T06:50:40.206",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644750,1732776640215,-713.44,9.589e-05,2,"2024-11-28T06:50:40.215",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644751,1732776640224,-400.0,9.589e-05,2,"2024-11-28T06:50:40.224",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644752,1732776640232,-503.18029757,9.606e-05,2,"2024-11-28T06:50:40.232",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644753,1732776640244,-1767.81970243,9.606e-05,2,"2024-11-28T06:50:40.244",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644754,1732776640258,-420.0,9.66e-05,2,"2024-11-28T06:50:40.258",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644755,1732776640267,-500.0,9.699e-05,2,"2024-11-28T06:50:40.267",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644756,1732776640277,-150.0,9.706e-05,2,"2024-11-28T06:50:40.277",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644757,1732776640478,-150.0,9.707e-05,2,"2024-11-28T06:50:40.478",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644758,1732776640497,-150.0,9.71e-05,2,"2024-11-28T06:50:40.497",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644759,1732776640518,-150.0,9.718e-05,2,"2024-11-28T06:50:40.518",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644760,1732776640527,-55.52529757,9.724e-05,2,"2024-11-28T06:50:40.527",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644761,1732776640540,-94.47470243,9.724e-05,2,"2024-11-28T06:50:40.540",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644762,1732776640550,-713.44,9.726e-05,2,"2024-11-28T06:50:40.550",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644763,1732776640559,-150.0,9.728e-05,2,"2024-11-28T06:50:40.559",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644764,1732776640569,-150.0,9.739e-05,2,"2024-11-28T06:50:40.569",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644765,1732776640578,-150.0,9.74e-05,2,"2024-11-28T06:50:40.578",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644766,1732776640587,-785.68529757,9.743e-05,2,"2024-11-28T06:50:40.587",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644769,1732776644636,-714.31470243,9.743e-05,2,"2024-11-28T06:50:44.636",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644770,1732776644646,-150.0,9.744e-05,2,"2024-11-28T06:50:44.646",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644771,1732776644655,-150.0,9.744e-05,2,"2024-11-28T06:50:44.655",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644772,1732776644665,-150.0,9.745e-05,2,"2024-11-28T06:50:44.665",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644773,1732776644674,-150.0,9.745e-05,2,"2024-11-28T06:50:44.674",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644774,1732776644684,-150.0,9.745e-05,2,"2024-11-28T06:50:44.684",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644775,1732776644693,-150.0,9.746e-05,2,"2024-11-28T06:50:44.693",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644776,1732776644703,-150.0,9.755e-05,2,"2024-11-28T06:50:44.703",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644777,1732776644711,-150.0,9.757e-05,2,"2024-11-28T06:50:44.711",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644778,1732776644720,-1500.0,9.758e-05,2,"2024-11-28T06:50:44.720",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644779,1732776644729,-150.0,9.759e-05,2,"2024-11-28T06:50:44.729",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644780,1732776644738,-150.0,9.762e-05,2,"2024-11-28T06:50:44.738",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644781,1732776644747,-150.0,9.767e-05,2,"2024-11-28T06:50:44.747",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644782,1732776644757,-150.0,9.768e-05,2,"2024-11-28T06:50:44.757",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644783,1732776644766,-53.80216757,9.771e-05,2,"2024-11-28T06:50:44.766",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644784,1732776644791,-96.19783243,9.771e-05,2,"2024-11-28T06:50:44.791",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644785,1732776644800,-150.0,9.773e-05,2,"2024-11-28T06:50:44.800",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644786,1732776644810,-150.0,9.775e-05,2,"2024-11-28T06:50:44.810",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644787,1732776644819,-150.0,9.779e-05,2,"2024-11-28T06:50:44.819",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644788,1732776644827,-150.0,9.788e-05,2,"2024-11-28T06:50:44.827",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644789,1732776644836,-150.0,9.79e-05,2,"2024-11-28T06:50:44.836",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644790,1732776644845,-150.0,9.791e-05,2,"2024-11-28T06:50:44.845",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644791,1732776644854,-150.89135186,9.792e-05,2,"2024-11-28T06:50:44.854",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644792,1732776644890,-150.0,9.778e-05,2,"2024-11-28T06:50:44.890",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644793,1732776644899,-1349.10864814,9.792e-05,2,"2024-11-28T06:50:44.899",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644794,1732776644908,-150.0,9.793e-05,2,"2024-11-28T06:50:44.908",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644795,1732776644917,-150.0,9.793e-05,2,"2024-11-28T06:50:44.917",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644796,1732776644927,-1531.4459,9.796e-05,2,"2024-11-28T06:50:44.927",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644797,1732776644936,-3371.80545186,9.796e-05,2,"2024-11-28T06:50:44.936",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644798,1732776644993,-150.0,9.733e-05,2,"2024-11-28T06:50:44.993",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644799,1732776645003,-12828.96624814,9.796e-05,2,"2024-11-28T06:50:45.003",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644800,1732776645012,-150.0,9.798e-05,2,"2024-11-28T06:50:45.012",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644801,1732776645022,-150.0,9.809e-05,2,"2024-11-28T06:50:45.022",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644802,1732776645032,-150.0,9.81e-05,2,"2024-11-28T06:50:45.032",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644803,1732776645041,-150.0,9.811e-05,2,"2024-11-28T06:50:45.041",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644804,1732776645050,-150.0,9.813e-05,2,"2024-11-28T06:50:45.050",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644805,1732776645060,-150.0,9.815e-05,2,"2024-11-28T06:50:45.060",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644806,1732776645069,-150.0,9.82e-05,2,"2024-11-28T06:50:45.069",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644807,1732776645078,-150.0,9.821e-05,2,"2024-11-28T06:50:45.078",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644808,1732776645087,-300.0,9.821e-05,2,"2024-11-28T06:50:45.087",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644809,1732776645096,-150.0,9.822e-05,2,"2024-11-28T06:50:45.096",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644811,1732776645105,-150.01,9.824e-05,2,"2024-11-28T06:50:45.105",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644812,1732776645115,-480.34784782,9.824e-05,2,"2024-11-28T06:50:45.115",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644814,1732776645127,-100.43172956,9.825e-05,2,"2024-11-28T06:50:45.127",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644816,1732776645136,-150.0,9.829e-05,2,"2024-11-28T06:50:45.136",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644818,1732776645146,-150.0,9.83e-05,2,"2024-11-28T06:50:45.146",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644820,1732776645155,-150.0,9.837e-05,2,"2024-11-28T06:50:45.155",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644822,1732776645164,-150.0,9.838e-05,2,"2024-11-28T06:50:45.164",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644824,1732776645173,-150.0,9.838e-05,2,"2024-11-28T06:50:45.173",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644826,1732776645183,-150.0,9.839e-05,2,"2024-11-28T06:50:45.183",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644829,1732776645192,-150.0,9.839e-05,2,"2024-11-28T06:50:45.192",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644832,1732776645202,-150.0,9.844e-05,2,"2024-11-28T06:50:45.202",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644835,1732776645211,-150.0,9.846e-05,2,"2024-11-28T06:50:45.211",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644837,1732776645220,-150.0,9.846e-05,2,"2024-11-28T06:50:45.220",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644839,1732776645229,-150.0,9.846e-05,2,"2024-11-28T06:50:45.229",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644841,1732776645238,-150.0,9.852e-05,2,"2024-11-28T06:50:45.238",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644843,1732776645247,-150.0,9.853e-05,2,"2024-11-28T06:50:45.247",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644845,1732776645259,-150.0,9.853e-05,2,"2024-11-28T06:50:45.259",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644847,1732776645268,-150.0,9.854e-05,2,"2024-11-28T06:50:45.268",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644849,1732776645278,-150.0,9.856e-05,2,"2024-11-28T06:50:45.278",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644851,1732776645287,-150.0,9.858e-05,2,"2024-11-28T06:50:45.287",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644853,1732776645297,-150.0,9.858e-05,2,"2024-11-28T06:50:45.297",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644855,1732776645306,-150.0,9.859e-05,2,"2024-11-28T06:50:45.306",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644857,1732776645315,-150.0,9.86e-05,2,"2024-11-28T06:50:45.315",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644859,1732776645325,-713.44,9.863e-05,2,"2024-11-28T06:50:45.325",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644861,1732776645334,-1500.0,9.866e-05,2,"2024-11-28T06:50:45.334",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644862,1732776645344,-150.0,9.867e-05,2,"2024-11-28T06:50:45.344",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644864,1732776645353,-150.0,9.869e-05,2,"2024-11-28T06:50:45.353",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644866,1732776645362,-150.0,9.875e-05,2,"2024-11-28T06:50:45.362",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644868,1732776645374,-150.0,9.875e-05,2,"2024-11-28T06:50:45.374",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644870,1732776645383,-150.0,9.877e-05,2,"2024-11-28T06:50:45.383",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644872,1732776645393,-150.0,9.878e-05,2,"2024-11-28T06:50:45.393",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644874,1732776645402,-150.0,9.879e-05,2,"2024-11-28T06:50:45.402",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644875,1732776645411,-150.0,9.88e-05,2,"2024-11-28T06:50:45.411",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644876,1732776645421,-150.0,9.886e-05,2,"2024-11-28T06:50:45.421",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644877,1732776645431,-150.0,9.887e-05,2,"2024-11-28T06:50:45.431",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644878,1732776645441,-150.0,9.888e-05,2,"2024-11-28T06:50:45.441",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644879,1732776645451,-150.0,9.889e-05,2,"2024-11-28T06:50:45.451",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644880,1732776645460,-150.0,9.89e-05,2,"2024-11-28T06:50:45.460",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644881,1732776645469,-150.0,9.89e-05,2,"2024-11-28T06:50:45.469",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644882,1732776645478,-500.0,9.894e-05,2,"2024-11-28T06:50:45.478",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644883,1732776645487,-500.0,9.894e-05,2,"2024-11-28T06:50:45.487",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644884,1732776645496,-500.0,9.894e-05,2,"2024-11-28T06:50:45.496",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644885,1732776645505,-500.0,9.894e-05,2,"2024-11-28T06:50:45.505",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644886,1732776645515,-500.0,9.894e-05,2,"2024-11-28T06:50:45.515",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644887,1732776645524,-240.59,9.894e-05,2,"2024-11-28T06:50:45.524",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644888,1732776645533,-500.0,9.894e-05,2,"2024-11-28T06:50:45.533",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644889,1732776645545,-500.0,9.894e-05,2,"2024-11-28T06:50:45.545",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644890,1732776645554,-500.0,9.894e-05,2,"2024-11-28T06:50:45.554",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644891,1732776645564,-500.0,9.894e-05,2,"2024-11-28T06:50:45.564",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644892,1732776645573,-500.0,9.894e-05,2,"2024-11-28T06:50:45.573",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644893,1732776645583,-500.0,9.894e-05,2,"2024-11-28T06:50:45.583",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644894,1732776645592,-500.0,9.894e-05,2,"2024-11-28T06:50:45.592",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644895,1732776645601,-500.0,9.894e-05,2,"2024-11-28T06:50:45.601",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644896,1732776645611,-370.60927307,9.894e-05,2,"2024-11-28T06:50:45.611",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644897,1732776645620,-500.0,9.894e-05,2,"2024-11-28T06:50:45.620",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644898,1732776645632,-500.0,9.894e-05,2,"2024-11-28T06:50:45.632",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644899,1732776645641,-500.0,9.894e-05,2,"2024-11-28T06:50:45.641",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644900,1732776645650,-500.0,9.894e-05,2,"2024-11-28T06:50:45.650",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644901,1732776645659,-500.0,9.894e-05,2,"2024-11-28T06:50:45.659",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644902,1732776645669,-500.0,9.894e-05,2,"2024-11-28T06:50:45.669",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644903,1732776645678,-500.0,9.895e-05,2,"2024-11-28T06:50:45.678",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644904,1732776645687,-500.0,9.895e-05,2,"2024-11-28T06:50:45.687",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644905,1732776645696,-500.0,9.895e-05,2,"2024-11-28T06:50:45.696",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644906,1732776645706,-515.21635067,9.895e-05,2,"2024-11-28T06:50:45.706",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644907,1732776645715,-500.0,9.895e-05,2,"2024-11-28T06:50:45.715",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644908,1732776645725,-500.0,9.895e-05,2,"2024-11-28T06:50:45.725",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644909,1732776645734,-500.0,9.895e-05,2,"2024-11-28T06:50:45.734",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644910,1732776645744,-476.69817651,9.895e-05,2,"2024-11-28T06:50:45.744",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644911,1732776645754,-500.0,9.895e-05,2,"2024-11-28T06:50:45.754",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644912,1732776645763,-500.0,9.895e-05,2,"2024-11-28T06:50:45.763",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644913,1732776645773,-500.0,9.895e-05,2,"2024-11-28T06:50:45.773",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644914,1732776645786,-500.0,9.895e-05,2,"2024-11-28T06:50:45.786",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644915,1732776645796,-198.758598,9.895e-05,2,"2024-11-28T06:50:45.796",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644916,1732776645806,-198.758598,9.895e-05,2,"2024-11-28T06:50:45.806",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644917,1732776645816,-198.758598,9.895e-05,2,"2024-11-28T06:50:45.816",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644918,1732776645826,-198.758598,9.895e-05,2,"2024-11-28T06:50:45.826",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644919,1732776645835,-198.758598,9.895e-05,2,"2024-11-28T06:50:45.835",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644920,1732776645844,-198.758598,9.895e-05,2,"2024-11-28T06:50:45.844",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644921,1732776645854,-500.0,9.895e-05,2,"2024-11-28T06:50:45.854",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644922,1732776645863,-500.0,9.895e-05,2,"2024-11-28T06:50:45.863",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644923,1732776645874,-500.0,9.895e-05,2,"2024-11-28T06:50:45.874",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644924,1732776645883,-500.0,9.895e-05,2,"2024-11-28T06:50:45.883",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644925,1732776645893,-500.0,9.895e-05,2,"2024-11-28T06:50:45.893",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644926,1732776645903,-500.0,9.895e-05,2,"2024-11-28T06:50:45.903",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644927,1732776645912,-500.0,9.895e-05,2,"2024-11-28T06:50:45.912",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644928,1732776645921,-500.0,9.895e-05,2,"2024-11-28T06:50:45.921",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644929,1732776645931,-1500.0,9.895e-05,2,"2024-11-28T06:50:45.931",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644930,1732776645940,-500.0,9.895e-05,2,"2024-11-28T06:50:45.940",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644931,1732776645949,-500.0,9.895e-05,2,"2024-11-28T06:50:45.949",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644932,1732776645959,-500.0,9.895e-05,2,"2024-11-28T06:50:45.959",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644933,1732776645968,-500.0,9.895e-05,2,"2024-11-28T06:50:45.968",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644934,1732776645977,-500.0,9.895e-05,2,"2024-11-28T06:50:45.977",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644935,1732776645987,-503.64387005,9.895e-05,2,"2024-11-28T06:50:45.987",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644936,1732776645996,-500.0,9.895e-05,2,"2024-11-28T06:50:45.996",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644937,1732776646005,-500.0,9.895e-05,2,"2024-11-28T06:50:46.005",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644938,1732776646014,-500.0,9.895e-05,2,"2024-11-28T06:50:46.014",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644939,1732776646023,-347.16146993,9.895e-05,2,"2024-11-28T06:50:46.023",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644940,1732776646032,-500.0,9.895e-05,2,"2024-11-28T06:50:46.032",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644941,1732776646041,-500.0,9.895e-05,2,"2024-11-28T06:50:46.041",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644942,1732776646051,-500.0,9.895e-05,2,"2024-11-28T06:50:46.051",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644943,1732776646060,-500.0,9.895e-05,2,"2024-11-28T06:50:46.060",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644944,1732776646069,-500.0,9.895e-05,2,"2024-11-28T06:50:46.069",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644945,1732776646078,-500.0,9.895e-05,2,"2024-11-28T06:50:46.078",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644946,1732776646087,-500.0,9.895e-05,2,"2024-11-28T06:50:46.087",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644947,1732776646096,-507.7456309,9.895e-05,2,"2024-11-28T06:50:46.096",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644948,1732776646105,-500.0,9.895e-05,2,"2024-11-28T06:50:46.105",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644949,1732776646115,-150.0,9.895e-05,2,"2024-11-28T06:50:46.115",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644950,1732776646126,-151.0,9.896e-05,2,"2024-11-28T06:50:46.126",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644951,1732776646135,-151.0,9.897e-05,2,"2024-11-28T06:50:46.135",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644952,1732776646144,-198.758598,9.897e-05,2,"2024-11-28T06:50:46.144",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644953,1732776646153,-198.758598,9.897e-05,2,"2024-11-28T06:50:46.153",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644954,1732776646162,-150.0,9.898e-05,2,"2024-11-28T06:50:46.162",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644955,1732776646171,-150.0,9.898e-05,2,"2024-11-28T06:50:46.171",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644956,1732776646180,-150.0,9.898e-05,2,"2024-11-28T06:50:46.180",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644957,1732776646190,-150.0,9.898e-05,2,"2024-11-28T06:50:46.190",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644958,1732776646200,-150.0,9.898e-05,2,"2024-11-28T06:50:46.200",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644959,1732776646209,-150.0,9.898e-05,2,"2024-11-28T06:50:46.209",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644960,1732776646218,-150.0,9.898e-05,2,"2024-11-28T06:50:46.218",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644961,1732776646227,-150.0,9.898e-05,2,"2024-11-28T06:50:46.227",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644962,1732776646237,-150.0,9.898e-05,2,"2024-11-28T06:50:46.237",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644963,1732776646246,-150.0,9.898e-05,2,"2024-11-28T06:50:46.246",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644964,1732776646257,-151.0,9.898e-05,2,"2024-11-28T06:50:46.257",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644965,1732776646266,-198.758598,9.898e-05,2,"2024-11-28T06:50:46.266",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644966,1732776646275,-198.758598,9.898e-05,2,"2024-11-28T06:50:46.275",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644967,1732776646285,-173.67,9.898e-05,2,"2024-11-28T06:50:46.285",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644968,1732776646294,-1009.0,9.9e-05,2,"2024-11-28T06:50:46.294",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644969,1732776646304,-1000.0,9.9e-05,2,"2024-11-28T06:50:46.304",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644970,1732776646313,-1000.0,9.9e-05,2,"2024-11-28T06:50:46.313",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644971,1732776646323,-1000.0,9.9e-05,2,"2024-11-28T06:50:46.323",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644972,1732776646333,-1000.0,9.9e-05,2,"2024-11-28T06:50:46.333",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644973,1732776646342,-1000.0,9.9e-05,2,"2024-11-28T06:50:46.342",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644974,1732776646351,-634.0,9.9e-05,2,"2024-11-28T06:50:46.351",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644975,1732776646360,-612.0,9.9e-05,2,"2024-11-28T06:50:46.360",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644976,1732776646376,-1000.0,9.9e-05,2,"2024-11-28T06:50:46.376",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644977,1732776646386,-293.3993439,9.9e-05,2,"2024-11-28T06:50:46.386",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644978,1732776646395,-198.758598,9.9e-05,2,"2024-11-28T06:50:46.395",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644979,1732776646405,-198.758598,9.9e-05,2,"2024-11-28T06:50:46.405",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644980,1732776646414,-198.758598,9.9e-05,2,"2024-11-28T06:50:46.414",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644981,1732776646423,-198.758598,9.9e-05,2,"2024-11-28T06:50:46.423",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644982,1732776646434,-150.0,9.9e-05,2,"2024-11-28T06:50:46.434",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644983,1732776646443,-2500.0,9.9e-05,2,"2024-11-28T06:50:46.443",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644984,1732776646452,-2135.13139875,9.9e-05,2,"2024-11-28T06:50:46.452",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644985,1732776646461,-150.0,9.904e-05,2,"2024-11-28T06:50:46.461",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644986,1732776646470,-150.0,9.904e-05,2,"2024-11-28T06:50:46.470",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644987,1732776646479,-150.0,9.907e-05,2,"2024-11-28T06:50:46.479",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644988,1732776646488,-150.0,9.913e-05,2,"2024-11-28T06:50:46.488",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644989,1732776646497,-150.0,9.916e-05,2,"2024-11-28T06:50:46.497",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644990,1732776646507,-150.0,9.92e-05,2,"2024-11-28T06:50:46.507",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644991,1732776646515,-1000.0,9.921e-05,2,"2024-11-28T06:50:46.515",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644992,1732776646525,-150.0,9.922e-05,2,"2024-11-28T06:50:46.525",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644993,1732776646534,-1055.0,9.924e-05,2,"2024-11-28T06:50:46.534",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644994,1732776646543,-150.0,9.925e-05,2,"2024-11-28T06:50:46.543",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644995,1732776646552,-150.0,9.927e-05,2,"2024-11-28T06:50:46.552",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644996,1732776646562,-150.0,9.927e-05,2,"2024-11-28T06:50:46.562",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644997,1732776646571,-150.0,9.931e-05,2,"2024-11-28T06:50:46.571",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644998,1732776646581,-150.0,9.931e-05,2,"2024-11-28T06:50:46.581",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343644999,1732776646590,-198.758598,9.933e-05,2,"2024-11-28T06:50:46.590",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645000,1732776646599,-198.758598,9.933e-05,2,"2024-11-28T06:50:46.599",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645001,1732776646608,-300.0,9.939e-05,2,"2024-11-28T06:50:46.608",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645002,1732776646618,-150.0,9.939e-05,2,"2024-11-28T06:50:46.618",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645003,1732776646630,-150.0,9.944e-05,2,"2024-11-28T06:50:46.630",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645004,1732776646639,-150.0,9.945e-05,2,"2024-11-28T06:50:46.639",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645005,1732776646648,-630.0,9.947e-05,2,"2024-11-28T06:50:46.648",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645006,1732776646657,-1899.136,9.947e-05,2,"2024-11-28T06:50:46.657",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645007,1732776646667,-420.01,9.947e-05,2,"2024-11-28T06:50:46.667",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645008,1732776646676,-816.0,9.947e-05,2,"2024-11-28T06:50:46.676",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645009,1732776646686,-534.0,9.947e-05,2,"2024-11-28T06:50:46.686",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645010,1732776646696,-150.0,9.947e-05,2,"2024-11-28T06:50:46.696",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645011,1732776646706,-150.0,9.952e-05,2,"2024-11-28T06:50:46.706",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645012,1732776646716,-150.0,9.953e-05,2,"2024-11-28T06:50:46.716",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645013,1732776646726,-150.0,9.959e-05,2,"2024-11-28T06:50:46.726",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645014,1732776646736,-150.0,9.959e-05,2,"2024-11-28T06:50:46.736",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645015,1732776646746,-1500.0,9.963e-05,2,"2024-11-28T06:50:46.746",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645016,1732776646755,-198.758598,9.964e-05,2,"2024-11-28T06:50:46.755",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645017,1732776646766,-198.758598,9.964e-05,2,"2024-11-28T06:50:46.766",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645018,1732776646776,-150.0,9.968e-05,2,"2024-11-28T06:50:46.776",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645019,1732776646786,-150.0,9.969e-05,2,"2024-11-28T06:50:46.786",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645020,1732776646796,-150.0,9.969e-05,2,"2024-11-28T06:50:46.796",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645021,1732776646806,-150.0,9.969e-05,2,"2024-11-28T06:50:46.806",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645022,1732776646816,-150.0,9.97e-05,2,"2024-11-28T06:50:46.816",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645023,1732776646825,-150.0,9.97e-05,2,"2024-11-28T06:50:46.825",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645024,1732776646836,-150.0,9.971e-05,2,"2024-11-28T06:50:46.836",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645025,1732776646846,-150.0,9.972e-05,2,"2024-11-28T06:50:46.846",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645026,1732776646855,-500.0,9.973e-05,2,"2024-11-28T06:50:46.855",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645027,1732776646865,-157.38562291,9.973e-05,2,"2024-11-28T06:50:46.865",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645028,1732776646878,-150.0,9.973e-05,2,"2024-11-28T06:50:46.878",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645029,1732776646887,-150.0,9.974e-05,2,"2024-11-28T06:50:46.887",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645030,1732776646897,-150.0,9.976e-05,2,"2024-11-28T06:50:46.897",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645031,1732776646907,-150.0,9.976e-05,2,"2024-11-28T06:50:46.907",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645032,1732776646916,-407.26,9.977e-05,2,"2024-11-28T06:50:46.916",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645033,1732776646925,-150.0,9.977e-05,2,"2024-11-28T06:50:46.925",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645034,1732776646935,-3000.0,9.99e-05,2,"2024-11-28T06:50:46.935",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645035,1732776646944,-625.807,9.99e-05,2,"2024-11-28T06:50:46.944",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645036,1732776646953,-165.32380093,9.99e-05,2,"2024-11-28T06:50:46.953",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645037,1732776646963,-198.758598,9.99e-05,2,"2024-11-28T06:50:46.963",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645038,1732776646972,-198.758599,9.99e-05,2,"2024-11-28T06:50:46.972",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645039,1732776646981,-150.0,9.99e-05,2,"2024-11-28T06:50:46.981",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645040,1732776646990,-150.0,9.99e-05,2,"2024-11-28T06:50:46.990",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645041,1732776647000,-1500.0,9.992e-05,2,"2024-11-28T06:50:47.000",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645042,1732776647010,-252.29028705,9.992e-05,2,"2024-11-28T06:50:47.010",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645043,1732776647019,-150.0,9.997e-05,2,"2024-11-28T06:50:47.019",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645044,1732776647028,-150.0,9.997e-05,2,"2024-11-28T06:50:47.028",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645045,1732776647038,-150.0,9.997e-05,2,"2024-11-28T06:50:47.038",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645046,1732776647047,-150.0,9.997e-05,2,"2024-11-28T06:50:47.047",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645047,1732776647057,-150.0,9.997e-05,2,"2024-11-28T06:50:47.057",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645048,1732776647066,-150.0,9.998e-05,2,"2024-11-28T06:50:47.066",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645049,1732776647076,-150.0,9.998e-05,2,"2024-11-28T06:50:47.076",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645050,1732776647085,-150.0,9.998e-05,2,"2024-11-28T06:50:47.085",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645051,1732776647094,-150.0,9.998e-05,2,"2024-11-28T06:50:47.094",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645052,1732776647103,-150.0,9.998e-05,2,"2024-11-28T06:50:47.103",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645053,1732776647113,-150.0,9.998e-05,2,"2024-11-28T06:50:47.113",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645054,1732776647123,-150.0,9.998e-05,2,"2024-11-28T06:50:47.123",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645055,1732776647133,-150.0,9.998e-05,2,"2024-11-28T06:50:47.133",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645056,1732776647142,-150.0,9.998e-05,2,"2024-11-28T06:50:47.142",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645057,1732776647151,-500.0,9.999e-05,2,"2024-11-28T06:50:47.151",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645058,1732776647161,-500.0,9.999e-05,2,"2024-11-28T06:50:47.161",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645059,1732776647170,-500.0,9.999e-05,2,"2024-11-28T06:50:47.170",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645060,1732776647179,-500.0,9.999e-05,2,"2024-11-28T06:50:47.179",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645061,1732776647189,-500.0,9.999e-05,2,"2024-11-28T06:50:47.189",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645062,1732776647198,-500.0,9.999e-05,2,"2024-11-28T06:50:47.198",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645063,1732776647208,-469.25171459,9.999e-05,2,"2024-11-28T06:50:47.208",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645064,1732776647217,-2000.0,9.999e-05,2,"2024-11-28T06:50:47.217",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645065,1732776647227,-287.10852005,9.999e-05,2,"2024-11-28T06:50:47.227",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645066,1732776647236,-380.08511914,9.999e-05,2,"2024-11-28T06:50:47.236",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645067,1732776647246,-500.0,9.999e-05,2,"2024-11-28T06:50:47.246",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645068,1732776647258,-500.0,9.999e-05,2,"2024-11-28T06:50:47.258",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645069,1732776647267,-500.0,9.999e-05,2,"2024-11-28T06:50:47.267",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645070,1732776647277,-500.0,9.999e-05,2,"2024-11-28T06:50:47.277",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645071,1732776647286,-500.0,9.999e-05,2,"2024-11-28T06:50:47.286",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645072,1732776647295,-165.13301291,9.999e-05,2,"2024-11-28T06:50:47.295",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645073,1732776647304,-550.53,9.999e-05,2,"2024-11-28T06:50:47.304",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645074,1732776647314,-500.0,9.999e-05,2,"2024-11-28T06:50:47.314",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645075,1732776647323,-500.0,9.999e-05,2,"2024-11-28T06:50:47.323",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645076,1732776647334,-500.0,9.999e-05,2,"2024-11-28T06:50:47.334",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645077,1732776647344,-500.0,9.999e-05,2,"2024-11-28T06:50:47.344",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645078,1732776647353,-500.0,9.999e-05,2,"2024-11-28T06:50:47.353",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645079,1732776647362,-500.0,9.999e-05,2,"2024-11-28T06:50:47.362",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645080,1732776647372,-500.0,9.999e-05,2,"2024-11-28T06:50:47.372",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645081,1732776647383,-500.0,9.999e-05,2,"2024-11-28T06:50:47.383",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645082,1732776647393,-500.0,9.999e-05,2,"2024-11-28T06:50:47.393",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645083,1732776647402,-500.0,9.999e-05,2,"2024-11-28T06:50:47.402",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645084,1732776647411,-500.0,9.999e-05,2,"2024-11-28T06:50:47.411",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645085,1732776647420,-500.0,9.999e-05,2,"2024-11-28T06:50:47.420",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645086,1732776647429,-500.0,9.999e-05,2,"2024-11-28T06:50:47.429",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645087,1732776647438,-500.0,9.999e-05,2,"2024-11-28T06:50:47.438",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645088,1732776647448,-239.96212264,9.999e-05,2,"2024-11-28T06:50:47.448",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645089,1732776647457,-500.0,9.999e-05,2,"2024-11-28T06:50:47.457",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645090,1732776647468,-500.0,9.999e-05,2,"2024-11-28T06:50:47.468",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645091,1732776647477,-500.0,9.999e-05,2,"2024-11-28T06:50:47.477",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645092,1732776647487,-552.444,9.999e-05,2,"2024-11-28T06:50:47.487",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645093,1732776647496,-291.86481885,9.999e-05,2,"2024-11-28T06:50:47.496",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645094,1732776647506,-329.25657138,9.999e-05,2,"2024-11-28T06:50:47.506",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645095,1732776647515,-500.0,9.999e-05,2,"2024-11-28T06:50:47.515",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645096,1732776647524,-227.81905075,9.999e-05,2,"2024-11-28T06:50:47.524",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645097,1732776647534,-554.64354793,9.999e-05,2,"2024-11-28T06:50:47.534",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645098,1732776647543,-500.0,9.999e-05,2,"2024-11-28T06:50:47.543",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645099,1732776647553,-500.0,9.999e-05,2,"2024-11-28T06:50:47.553",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645100,1732776647562,-227.17873748,9.999e-05,2,"2024-11-28T06:50:47.562",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645101,1732776647572,-500.0,9.999e-05,2,"2024-11-28T06:50:47.572",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645102,1732776647582,-500.0,9.999e-05,2,"2024-11-28T06:50:47.582",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645103,1732776647592,-500.0,9.999e-05,2,"2024-11-28T06:50:47.592",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645104,1732776647601,-161.942205,9.999e-05,2,"2024-11-28T06:50:47.601",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645105,1732776647611,-500.0,9.999e-05,2,"2024-11-28T06:50:47.611",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645106,1732776647620,-428.40953392,9.999e-05,2,"2024-11-28T06:50:47.620",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645107,1732776647632,-500.0,9.999e-05,2,"2024-11-28T06:50:47.632",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645108,1732776647641,-242.4,9.999e-05,2,"2024-11-28T06:50:47.641",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645109,1732776647650,-500.0,9.999e-05,2,"2024-11-28T06:50:47.650",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645110,1732776647660,-618.73,9.999e-05,2,"2024-11-28T06:50:47.660",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645111,1732776647669,-618.73,9.999e-05,2,"2024-11-28T06:50:47.669",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645112,1732776647679,-618.73,9.999e-05,2,"2024-11-28T06:50:47.679",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645113,1732776647688,-618.73,9.999e-05,2,"2024-11-28T06:50:47.688",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645114,1732776647697,-618.73,9.999e-05,2,"2024-11-28T06:50:47.697",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645115,1732776647707,-618.73,9.999e-05,2,"2024-11-28T06:50:47.707",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645116,1732776647716,-500.0,9.999e-05,2,"2024-11-28T06:50:47.716",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645117,1732776647726,-500.0,9.999e-05,2,"2024-11-28T06:50:47.726",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645118,1732776647736,-618.73,9.999e-05,2,"2024-11-28T06:50:47.736",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645119,1732776647746,-618.73,9.999e-05,2,"2024-11-28T06:50:47.746",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645120,1732776647756,-500.0,9.999e-05,2,"2024-11-28T06:50:47.756",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645121,1732776647765,-618.73,9.999e-05,2,"2024-11-28T06:50:47.765",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645122,1732776647775,-500.0,9.999e-05,2,"2024-11-28T06:50:47.775",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645123,1732776647785,-291.86481878,9.999e-05,2,"2024-11-28T06:50:47.785",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645124,1732776647795,-291.86481878,9.999e-05,2,"2024-11-28T06:50:47.795",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645125,1732776647805,-291.86481878,9.999e-05,2,"2024-11-28T06:50:47.805",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645126,1732776647815,-291.86481878,9.999e-05,2,"2024-11-28T06:50:47.815",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645127,1732776647824,-291.86481878,0.0001,2,"2024-11-28T06:50:47.824",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645128,1732776647835,-291.86481878,0.0001,2,"2024-11-28T06:50:47.835",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645129,1732776647844,-291.86481878,0.0001,2,"2024-11-28T06:50:47.844",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645130,1732776647854,-291.86481878,0.0001,2,"2024-11-28T06:50:47.854",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645131,1732776647863,-174.4767671,0.0001,2,"2024-11-28T06:50:47.863",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645132,1732776647873,-174.47676707,0.0001,2,"2024-11-28T06:50:47.873",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645133,1732776647884,-174.47676707,0.0001,2,"2024-11-28T06:50:47.884",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645134,1732776647894,-174.47676707,0.0001,2,"2024-11-28T06:50:47.894",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645135,1732776647903,-174.47676707,0.0001,2,"2024-11-28T06:50:47.903",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645136,1732776647912,-1133221.07129279,0.0001,2,"2024-11-28T06:50:47.912",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645137,1732776647922,-4999.999999,0.0001,2,"2024-11-28T06:50:47.922",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645138,1732776647931,-10744.94704774,0.0001,2,"2024-11-28T06:50:47.931",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645139,1732776647941,-747389.84304044,0.0001,2,"2024-11-28T06:50:47.941",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645140,1732776647956,-11657.8799566,0.0001,2,"2024-11-28T06:50:47.956",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645141,1732776648540,-150.0,9.861e-05,2,"2024-11-28T06:50:48.540",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645142,1732776648549,-150.0,9.867e-05,2,"2024-11-28T06:50:48.549",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645143,1732776648559,-150.0,9.883e-05,2,"2024-11-28T06:50:48.559",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645144,1732776648569,-54.7854175,9.899e-05,2,"2024-11-28T06:50:48.569",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645145,1732776648610,-81.75446458,9.899e-05,2,"2024-11-28T06:50:48.610",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645146,1732776648622,-13.46011792,9.899e-05,2,"2024-11-28T06:50:48.622",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645147,1732776648634,-150.0,9.984e-05,2,"2024-11-28T06:50:48.634",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645148,1732776648644,-618.73,9.999e-05,2,"2024-11-28T06:50:48.644",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645149,1732776648654,-500.0,9.999e-05,2,"2024-11-28T06:50:48.654",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645150,1732776648664,-553.3237698,9.999e-05,2,"2024-11-28T06:50:48.664",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645152,1732776834746,150.0,0.0002,30,"2024-11-28T06:53:54.746",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645153,1732776899356,180.71,0.00016658,30,"2024-11-28T06:54:59.356",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645154,1732776899895,180.71,0.00019242,30,"2024-11-28T06:54:59.895",0.00042705,47.44,0.9718935989912323,2089013212.8371377]
[343645157,1732777701175,162.63,0.00016658,30,"2024-11-28T07:08:21.175",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645158,1732777701507,162.63,0.00019242,30,"2024-11-28T07:08:21.507",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645159,1732777809701,152.0,0.00018,31,"2024-11-28T07:10:09.701",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645160,1732777810033,152.0,0.00017894,30,"2024-11-28T07:10:10.033",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645171,1732777832327,-1448.5,8.219e-05,2,"2024-11-28T07:10:32.327",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645172,1732777832337,-452.8,8.97e-05,2,"2024-11-28T07:10:32.337",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645173,1732777832348,-250.0,8.97e-05,2,"2024-11-28T07:10:32.348",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645174,1732777832358,-3870.13,8.971e-05,2,"2024-11-28T07:10:32.358",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645175,1732777832368,-2292.85,9e-05,2,"2024-11-28T07:10:32.368",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645176,1732777832379,-164.77,9.006e-05,2,"2024-11-28T07:10:32.379",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645177,1732777832389,-1000.0,9.033e-05,2,"2024-11-28T07:10:32.389",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645178,1732777832400,-172.3,9.29e-05,2,"2024-11-28T07:10:32.400",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645180,1732777832712,-165.59,9.293e-05,2,"2024-11-28T07:10:32.712",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645181,1732777832729,-570.75,9.589e-05,2,"2024-11-28T07:10:32.729",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645182,1732777832748,-400.0,9.589e-05,2,"2024-11-28T07:10:32.748",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645183,1732777832762,-570.75,9.726e-05,2,"2024-11-28T07:10:32.762",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645184,1732777832771,-150.0,9.854e-05,2,"2024-11-28T07:10:32.771",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645185,1732777832780,-570.75,9.863e-05,2,"2024-11-28T07:10:32.780",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645186,1732777832790,-300.0,9.889e-05,2,"2024-11-28T07:10:32.790",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645187,1732777832800,-2500.0,9.89e-05,2,"2024-11-28T07:10:32.800",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645188,1732777832809,-150.0,9.898e-05,2,"2024-11-28T07:10:32.809",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645189,1732777832818,-41034.2383,9.899e-05,2,"2024-11-28T07:10:32.818",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645190,1732777832827,-45139.2611,9.899e-05,2,"2024-11-28T07:10:32.827",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645191,1732777832836,-1000.0,9.899e-05,2,"2024-11-28T07:10:32.836",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645192,1732777832846,-500.0,9.899e-05,2,"2024-11-28T07:10:32.846",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645193,1732777832855,-20310.0193,9.899e-05,2,"2024-11-28T07:10:32.855",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645194,1732777832864,-22954.023,9.899e-05,2,"2024-11-28T07:10:32.864",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645195,1732777832873,-2500.0,9.899e-05,2,"2024-11-28T07:10:32.873",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645196,1732777832881,-1000.0,9.9e-05,2,"2024-11-28T07:10:32.881",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645197,1732777832890,-245.261,9.965e-05,2,"2024-11-28T07:10:32.890",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645198,1732777832899,-816.0,9.965e-05,2,"2024-11-28T07:10:32.899",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645199,1732777832908,-534.0,9.965e-05,2,"2024-11-28T07:10:32.908",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645200,1732777832917,-347.75995579,9.973e-05,2,"2024-11-28T07:10:32.917",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645201,1732777832926,-159.39698458,9.973e-05,2,"2024-11-28T07:10:32.926",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645202,1732777832935,-508.76046448,9.973e-05,2,"2024-11-28T07:10:32.935",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645203,1732777832944,-500.0,9.973e-05,2,"2024-11-28T07:10:32.944",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645204,1732777832954,-500.0,9.973e-05,2,"2024-11-28T07:10:32.954",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645205,1732777832963,-347.75995579,9.976e-05,2,"2024-11-28T07:10:32.963",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645206,1732777832972,-200.0,9.977e-05,2,"2024-11-28T07:10:32.972",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645207,1732777832982,-587.073,9.98e-05,2,"2024-11-28T07:10:32.982",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645208,1732777832992,-347.75995579,9.981e-05,2,"2024-11-28T07:10:32.992",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645209,1732777833001,-347.75995579,9.985e-05,2,"2024-11-28T07:10:33.001",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645210,1732777833011,-347.75995579,9.986e-05,2,"2024-11-28T07:10:33.011",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645211,1732777833021,-500.0,9.989e-05,2,"2024-11-28T07:10:33.021",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645212,1732777833031,-500.0,9.989e-05,2,"2024-11-28T07:10:33.031",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645213,1732777833041,-500.0,9.989e-05,2,"2024-11-28T07:10:33.041",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645214,1732777833050,-500.0,9.989e-05,2,"2024-11-28T07:10:33.050",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645215,1732777833060,-631.63617844,9.989e-05,2,"2024-11-28T07:10:33.060",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645216,1732777833070,-500.0,9.989e-05,2,"2024-11-28T07:10:33.070",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645217,1732777833080,-500.0,9.989e-05,2,"2024-11-28T07:10:33.080",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645218,1732777833090,-500.0,9.989e-05,2,"2024-11-28T07:10:33.090",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645219,1732777833101,-500.0,9.989e-05,2,"2024-11-28T07:10:33.101",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645220,1732777833110,-500.0,9.989e-05,2,"2024-11-28T07:10:33.110",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645221,1732777833120,-347.75995579,9.989e-05,2,"2024-11-28T07:10:33.120",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645222,1732777833129,-95379.21838629,9.99e-05,2,"2024-11-28T07:10:33.129",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645223,1732777833139,-500.0,9.997e-05,2,"2024-11-28T07:10:33.139",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645224,1732777833148,-500.0,9.997e-05,2,"2024-11-28T07:10:33.148",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645225,1732777833158,-500.0,9.997e-05,2,"2024-11-28T07:10:33.158",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645226,1732777833168,-500.0,9.997e-05,2,"2024-11-28T07:10:33.168",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645227,1732777833178,-500.0,9.997e-05,2,"2024-11-28T07:10:33.178",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645228,1732777833188,-500.0,9.997e-05,2,"2024-11-28T07:10:33.188",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645229,1732777833198,-1085.20346389,9.998e-05,2,"2024-11-28T07:10:33.198",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645230,1732777833208,-500.0,9.998e-05,2,"2024-11-28T07:10:33.208",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645231,1732777833218,-500.0,9.998e-05,2,"2024-11-28T07:10:33.218",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645232,1732777833231,-500.0,9.998e-05,2,"2024-11-28T07:10:33.231",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645233,1732777833240,-500.0,9.998e-05,2,"2024-11-28T07:10:33.240",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645234,1732777833250,-500.0,9.998e-05,2,"2024-11-28T07:10:33.250",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645235,1732777833260,-500.0,9.998e-05,2,"2024-11-28T07:10:33.260",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645236,1732777833270,-500.0,9.998e-05,2,"2024-11-28T07:10:33.270",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645237,1732777833279,-1085.20346382,9.998e-05,2,"2024-11-28T07:10:33.279",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645238,1732777833289,-1085.20346382,9.998e-05,2,"2024-11-28T07:10:33.289",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645239,1732777833298,-200.0,9.999e-05,2,"2024-11-28T07:10:33.298",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645240,1732777833308,-1085.20346382,9.999e-05,2,"2024-11-28T07:10:33.308",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645241,1732777833318,-1085.20346382,9.999e-05,2,"2024-11-28T07:10:33.318",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645242,1732777833327,-200.6204452,9.999e-05,3,"2024-11-28T07:10:33.327",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645243,1732777833337,-240.17392391,9.999e-05,2,"2024-11-28T07:10:33.337",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645245,1732777833346,-500.0,9.999e-05,2,"2024-11-28T07:10:33.346",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645247,1732777833355,-466.23944639,9.999e-05,2,"2024-11-28T07:10:33.355",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645249,1732777833364,-500.0,9.999e-05,2,"2024-11-28T07:10:33.364",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645251,1732777833373,-506.60036449,9.999e-05,2,"2024-11-28T07:10:33.373",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645253,1732777833382,-500.0,9.999e-05,2,"2024-11-28T07:10:33.382",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645254,1732777833392,-504.73130678,9.999e-05,2,"2024-11-28T07:10:33.392",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645255,1732777833401,-500.0,9.999e-05,2,"2024-11-28T07:10:33.401",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645256,1732777833411,-500.0,9.999e-05,2,"2024-11-28T07:10:33.411",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645257,1732777833420,-524.23,9.999e-05,2,"2024-11-28T07:10:33.420",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645258,1732777833429,-500.0,9.999e-05,2,"2024-11-28T07:10:33.429",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645259,1732777833439,-502.73301184,9.999e-05,2,"2024-11-28T07:10:33.439",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645260,1732777833448,-503.10909141,9.999e-05,2,"2024-11-28T07:10:33.448",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645261,1732777833457,-500.0,9.999e-05,2,"2024-11-28T07:10:33.457",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645262,1732777833467,-501.72612216,9.999e-05,2,"2024-11-28T07:10:33.467",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645263,1732777833477,-502.0564058,9.999e-05,2,"2024-11-28T07:10:33.477",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645264,1732777833486,-501.69535267,9.999e-05,2,"2024-11-28T07:10:33.486",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645265,1732777833495,-500.0,9.999e-05,2,"2024-11-28T07:10:33.495",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645266,1732777833504,-500.0,9.999e-05,2,"2024-11-28T07:10:33.504",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645267,1732777833514,-500.0,9.999e-05,2,"2024-11-28T07:10:33.514",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645268,1732777833523,-345.03490783,9.999e-05,2,"2024-11-28T07:10:33.523",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645269,1732777833532,-502.36061999,9.999e-05,2,"2024-11-28T07:10:33.532",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645270,1732777833541,-500.0,9.999e-05,2,"2024-11-28T07:10:33.541",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645271,1732777833550,-500.68536592,9.999e-05,2,"2024-11-28T07:10:33.550",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645272,1732777833559,-501.95520008,9.999e-05,2,"2024-11-28T07:10:33.559",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645273,1732777833569,-501.15993274,9.999e-05,2,"2024-11-28T07:10:33.569",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645274,1732777833578,-568.70537053,9.999e-05,2,"2024-11-28T07:10:33.578",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645275,1732777833587,-500.0,9.999e-05,2,"2024-11-28T07:10:33.587",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645276,1732777833596,-501.70629724,9.999e-05,2,"2024-11-28T07:10:33.596",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645277,1732777833606,-500.0,9.999e-05,2,"2024-11-28T07:10:33.606",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645278,1732777833615,-502.68060494,9.999e-05,2,"2024-11-28T07:10:33.615",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645279,1732777833624,-500.0,9.999e-05,2,"2024-11-28T07:10:33.624",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645280,1732777833637,-500.0,9.999e-05,2,"2024-11-28T07:10:33.637",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645281,1732777833647,-500.0,9.999e-05,2,"2024-11-28T07:10:33.647",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645282,1732777833656,-220.50537383,9.999e-05,2,"2024-11-28T07:10:33.656",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645283,1732777833665,-226.79316472,9.999e-05,2,"2024-11-28T07:10:33.665",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645284,1732777833675,-500.0,9.999e-05,2,"2024-11-28T07:10:33.675",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645285,1732777833685,-500.0,9.999e-05,2,"2024-11-28T07:10:33.685",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645286,1732777833694,-500.0,9.999e-05,2,"2024-11-28T07:10:33.694",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645287,1732777833706,-500.0,9.999e-05,2,"2024-11-28T07:10:33.706",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645288,1732777833715,-500.0,9.999e-05,2,"2024-11-28T07:10:33.715",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645289,1732777833724,-583.64,9.999e-05,2,"2024-11-28T07:10:33.724",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645290,1732777833733,-500.0,9.999e-05,2,"2024-11-28T07:10:33.733",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645291,1732777833742,-500.0,9.999e-05,2,"2024-11-28T07:10:33.742",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645292,1732777833751,-500.0,9.999e-05,2,"2024-11-28T07:10:33.751",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645293,1732777833760,-500.0,9.999e-05,2,"2024-11-28T07:10:33.760",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645294,1732777833770,-500.0,9.999e-05,2,"2024-11-28T07:10:33.770",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645295,1732777833780,-500.0,9.999e-05,2,"2024-11-28T07:10:33.780",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645296,1732777833789,-500.0,9.999e-05,2,"2024-11-28T07:10:33.789",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645297,1732777833799,-500.0,9.999e-05,2,"2024-11-28T07:10:33.799",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645298,1732777833808,-500.0,9.999e-05,2,"2024-11-28T07:10:33.808",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645299,1732777833817,-500.0,9.999e-05,2,"2024-11-28T07:10:33.817",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645300,1732777833827,-500.0,9.999e-05,2,"2024-11-28T07:10:33.827",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645301,1732777833836,-500.0,9.999e-05,2,"2024-11-28T07:10:33.836",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645302,1732777833846,-500.0,9.999e-05,2,"2024-11-28T07:10:33.846",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645303,1732777833856,-388.83265267,9.999e-05,2,"2024-11-28T07:10:33.856",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645304,1732777833866,-500.0,9.999e-05,2,"2024-11-28T07:10:33.866",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645305,1732777833875,-500.0,9.999e-05,2,"2024-11-28T07:10:33.875",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645306,1732777833883,-500.0,9.999e-05,2,"2024-11-28T07:10:33.883",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645307,1732777833892,-500.0,9.999e-05,2,"2024-11-28T07:10:33.892",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645308,1732777833901,-500.0,9.999e-05,2,"2024-11-28T07:10:33.901",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645309,1732777833910,-500.0,9.999e-05,2,"2024-11-28T07:10:33.910",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645310,1732777833920,-500.0,9.999e-05,2,"2024-11-28T07:10:33.920",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645311,1732777833929,-283.64,9.999e-05,2,"2024-11-28T07:10:33.929",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645312,1732777833939,-500.0,9.999e-05,2,"2024-11-28T07:10:33.939",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645313,1732777833949,-500.0,9.999e-05,2,"2024-11-28T07:10:33.949",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645314,1732777833958,-500.0,9.999e-05,2,"2024-11-28T07:10:33.958",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645315,1732777833968,-1058.05,9.999e-05,2,"2024-11-28T07:10:33.968",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645316,1732777833978,-1058.05,9.999e-05,2,"2024-11-28T07:10:33.978",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645317,1732777833987,-500.0,9.999e-05,2,"2024-11-28T07:10:33.987",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645318,1732777833997,-1058.05,9.999e-05,2,"2024-11-28T07:10:33.997",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645319,1732777834006,-500.0,9.999e-05,2,"2024-11-28T07:10:34.006",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645320,1732777834015,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.015",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645321,1732777834024,-176.21,9.999e-05,2,"2024-11-28T07:10:34.024",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645322,1732777834033,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.033",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645323,1732777834043,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.043",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645324,1732777834052,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.052",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645325,1732777834062,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.062",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645326,1732777834072,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.072",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645327,1732777834081,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.081",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645328,1732777834091,-501.34926264,9.999e-05,2,"2024-11-28T07:10:34.091",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645329,1732777834100,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.100",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645330,1732777834109,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.109",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645331,1732777834119,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.119",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645332,1732777834128,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.128",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645333,1732777834137,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.137",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645334,1732777834147,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.147",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645335,1732777834156,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.156",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645336,1732777834165,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.165",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645337,1732777834175,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.175",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645338,1732777834184,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.184",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645339,1732777834193,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.193",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645340,1732777834202,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.202",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645341,1732777834211,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.211",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645342,1732777834220,-1058.05,9.999e-05,2,"2024-11-28T07:10:34.220",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645343,1732777834230,-500.0,9.999e-05,2,"2024-11-28T07:10:34.230",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645344,1732777834239,-500.0,9.999e-05,2,"2024-11-28T07:10:34.239",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645345,1732777834248,-500.0,9.999e-05,2,"2024-11-28T07:10:34.248",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645346,1732777834257,-500.0,9.999e-05,2,"2024-11-28T07:10:34.257",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645347,1732777834267,-500.0,9.999e-05,2,"2024-11-28T07:10:34.267",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645348,1732777834276,-500.0,9.999e-05,2,"2024-11-28T07:10:34.276",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645349,1732777834286,-500.0,9.999e-05,2,"2024-11-28T07:10:34.286",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645350,1732777834296,-500.0,9.999e-05,2,"2024-11-28T07:10:34.296",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645351,1732777834305,-466.9,9.999e-05,2,"2024-11-28T07:10:34.305",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645352,1732777834315,-502.72027379,9.999e-05,2,"2024-11-28T07:10:34.315",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645353,1732777834324,-683.1,9.999e-05,2,"2024-11-28T07:10:34.324",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645354,1732777834333,-683.1,9.999e-05,2,"2024-11-28T07:10:34.333",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645355,1732777834343,-683.1,9.999e-05,2,"2024-11-28T07:10:34.343",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645356,1732777834353,-683.1,9.999e-05,2,"2024-11-28T07:10:34.353",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645357,1732777834362,-683.1,9.999e-05,2,"2024-11-28T07:10:34.362",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645358,1732777834372,-683.1,9.999e-05,2,"2024-11-28T07:10:34.372",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645359,1732777834382,-683.1,9.999e-05,2,"2024-11-28T07:10:34.382",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645360,1732777834391,-683.1,9.999e-05,2,"2024-11-28T07:10:34.391",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645361,1732777834401,-683.1,9.999e-05,2,"2024-11-28T07:10:34.401",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645362,1732777834411,-683.1,9.999e-05,2,"2024-11-28T07:10:34.411",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645363,1732777834421,-683.1,9.999e-05,2,"2024-11-28T07:10:34.421",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645364,1732777834430,-502.46088714,9.999e-05,2,"2024-11-28T07:10:34.430",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645365,1732777834440,-683.1,9.999e-05,2,"2024-11-28T07:10:34.440",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645366,1732777834449,-683.1,9.999e-05,2,"2024-11-28T07:10:34.449",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645367,1732777834459,-683.1,9.999e-05,2,"2024-11-28T07:10:34.459",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645368,1732777834469,-683.1,9.999e-05,2,"2024-11-28T07:10:34.469",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645369,1732777834478,-683.1,9.999e-05,2,"2024-11-28T07:10:34.478",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645370,1732777834488,-683.1,9.999e-05,2,"2024-11-28T07:10:34.488",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645371,1732777834497,-683.1,9.999e-05,2,"2024-11-28T07:10:34.497",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645372,1732777834506,-683.1,9.999e-05,2,"2024-11-28T07:10:34.506",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645373,1732777834516,-683.1,9.999e-05,2,"2024-11-28T07:10:34.516",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645374,1732777834525,-683.1,9.999e-05,2,"2024-11-28T07:10:34.525",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645375,1732777834534,-683.1,9.999e-05,2,"2024-11-28T07:10:34.534",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645376,1732777834544,-683.1,9.999e-05,2,"2024-11-28T07:10:34.544",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645377,1732777834553,-683.1,9.999e-05,2,"2024-11-28T07:10:34.553",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645378,1732777834563,-605.29,9.999e-05,2,"2024-11-28T07:10:34.563",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645379,1732777834573,-500.0,9.999e-05,2,"2024-11-28T07:10:34.573",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645380,1732777834583,-500.0,9.999e-05,2,"2024-11-28T07:10:34.583",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645381,1732777834592,-500.0,9.999e-05,2,"2024-11-28T07:10:34.592",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645382,1732777834602,-500.0,9.999e-05,2,"2024-11-28T07:10:34.602",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645383,1732777834611,-500.0,9.999e-05,2,"2024-11-28T07:10:34.611",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645384,1732777834621,-500.0,9.999e-05,2,"2024-11-28T07:10:34.621",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645385,1732777834632,-500.0,9.999e-05,2,"2024-11-28T07:10:34.632",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645386,1732777834642,-500.0,9.999e-05,2,"2024-11-28T07:10:34.642",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645387,1732777834651,-500.0,9.999e-05,2,"2024-11-28T07:10:34.651",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645388,1732777834661,-500.0,9.999e-05,2,"2024-11-28T07:10:34.661",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645389,1732777834671,-500.0,9.999e-05,2,"2024-11-28T07:10:34.671",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645390,1732777834682,-500.0,9.999e-05,2,"2024-11-28T07:10:34.682",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645391,1732777834691,-500.0,9.999e-05,2,"2024-11-28T07:10:34.691",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645392,1732777834700,-500.0,9.999e-05,2,"2024-11-28T07:10:34.700",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645393,1732777834711,-500.0,9.999e-05,2,"2024-11-28T07:10:34.711",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645394,1732777834721,-414.16939998,9.999e-05,2,"2024-11-28T07:10:34.721",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645395,1732777834730,-399.5671648,9.999e-05,2,"2024-11-28T07:10:34.730",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645396,1732777834739,-500.0,9.999e-05,2,"2024-11-28T07:10:34.739",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645397,1732777834749,-500.0,9.999e-05,2,"2024-11-28T07:10:34.749",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645398,1732777834759,-500.0,9.999e-05,2,"2024-11-28T07:10:34.759",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645399,1732777834768,-344.42684172,9.999e-05,2,"2024-11-28T07:10:34.768",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645400,1732777834776,-192.53,9.999e-05,2,"2024-11-28T07:10:34.776",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645401,1732777834786,-500.0,9.999e-05,2,"2024-11-28T07:10:34.786",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645402,1732777834795,-500.0,9.999e-05,2,"2024-11-28T07:10:34.795",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645403,1732777834805,-346.22,9.999e-05,2,"2024-11-28T07:10:34.805",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645404,1732777834814,-500.0,9.999e-05,2,"2024-11-28T07:10:34.814",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645405,1732777834824,-500.0,9.999e-05,2,"2024-11-28T07:10:34.824",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645406,1732777834833,-475.38,9.999e-05,2,"2024-11-28T07:10:34.833",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645407,1732777834843,-485.01,9.999e-05,2,"2024-11-28T07:10:34.843",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645408,1732777834851,-310.02,9.999e-05,2,"2024-11-28T07:10:34.851",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645409,1732777834861,-500.0,9.999e-05,2,"2024-11-28T07:10:34.861",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645410,1732777834871,-500.0,9.999e-05,2,"2024-11-28T07:10:34.871",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645411,1732777834881,-508.28,9.999e-05,2,"2024-11-28T07:10:34.881",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645412,1732777834890,-500.0,9.999e-05,2,"2024-11-28T07:10:34.890",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645413,1732777834900,-500.0,9.999e-05,2,"2024-11-28T07:10:34.900",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645414,1732777834909,-206.94,9.999e-05,2,"2024-11-28T07:10:34.909",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645415,1732777834919,-500.0,9.999e-05,2,"2024-11-28T07:10:34.919",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645416,1732777834928,-162.23,9.999e-05,2,"2024-11-28T07:10:34.928",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645417,1732777834937,-606.94601143,9.999e-05,2,"2024-11-28T07:10:34.937",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645418,1732777834948,-500.0,9.999e-05,2,"2024-11-28T07:10:34.948",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645419,1732777834957,-500.0,9.999e-05,2,"2024-11-28T07:10:34.957",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645420,1732777834966,-244.44,9.999e-05,2,"2024-11-28T07:10:34.966",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645421,1732777834976,-500.0,9.999e-05,2,"2024-11-28T07:10:34.976",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645422,1732777834985,-205.05,9.999e-05,2,"2024-11-28T07:10:34.985",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645423,1732777834995,-500.0,9.999e-05,2,"2024-11-28T07:10:34.995",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645424,1732777835004,-500.0,9.999e-05,2,"2024-11-28T07:10:35.004",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645425,1732777835013,-500.0,9.999e-05,2,"2024-11-28T07:10:35.013",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645426,1732777835023,-500.0,9.999e-05,2,"2024-11-28T07:10:35.023",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645427,1732777835032,-500.0,9.999e-05,2,"2024-11-28T07:10:35.032",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645428,1732777835042,-500.0,9.999e-05,2,"2024-11-28T07:10:35.042",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645429,1732777835051,-500.0,9.999e-05,2,"2024-11-28T07:10:35.051",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645430,1732777835060,-500.0,9.999e-05,2,"2024-11-28T07:10:35.060",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645431,1732777835069,-500.0,9.999e-05,2,"2024-11-28T07:10:35.069",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645432,1732777835078,-500.0,9.999e-05,2,"2024-11-28T07:10:35.078",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645433,1732777835088,-500.0,9.999e-05,2,"2024-11-28T07:10:35.088",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645434,1732777835097,-500.0,9.999e-05,2,"2024-11-28T07:10:35.097",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645435,1732777835106,-500.0,9.999e-05,2,"2024-11-28T07:10:35.106",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645436,1732777835115,-500.0,9.999e-05,2,"2024-11-28T07:10:35.115",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645437,1732777835124,-500.0,9.999e-05,2,"2024-11-28T07:10:35.124",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645438,1732777835134,-500.0,9.999e-05,2,"2024-11-28T07:10:35.134",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645439,1732777835143,-500.0,9.999e-05,2,"2024-11-28T07:10:35.143",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645440,1732777835153,-500.0,9.999e-05,2,"2024-11-28T07:10:35.153",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645441,1732777835162,-500.0,9.999e-05,2,"2024-11-28T07:10:35.162",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645442,1732777835171,-500.0,9.999e-05,2,"2024-11-28T07:10:35.171",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645443,1732777835180,-500.0,9.999e-05,2,"2024-11-28T07:10:35.180",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645444,1732777835190,-172.35,9.999e-05,2,"2024-11-28T07:10:35.190",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645445,1732777835200,-500.0,9.999e-05,2,"2024-11-28T07:10:35.200",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645446,1732777835209,-500.0,9.999e-05,2,"2024-11-28T07:10:35.209",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645447,1732777835219,-500.0,9.999e-05,2,"2024-11-28T07:10:35.219",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645448,1732777835229,-175.86446661,9.999e-05,2,"2024-11-28T07:10:35.229",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645449,1732777835264,-79.69553339,9.999e-05,2,"2024-11-28T07:10:35.264",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645450,1732777835274,-500.0,9.999e-05,2,"2024-11-28T07:10:35.274",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645451,1732777835284,-500.0,9.999e-05,2,"2024-11-28T07:10:35.284",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645452,1732777835293,-500.0,9.999e-05,2,"2024-11-28T07:10:35.293",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645453,1732777835303,-402.8,9.999e-05,2,"2024-11-28T07:10:35.303",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645454,1732777835312,-609.06776079,9.999e-05,2,"2024-11-28T07:10:35.312",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645455,1732777835322,-240.76919664,9.999e-05,2,"2024-11-28T07:10:35.322",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645456,1732777835332,-500.0,9.999e-05,2,"2024-11-28T07:10:35.332",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645457,1732777835341,-500.0,9.999e-05,2,"2024-11-28T07:10:35.341",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645458,1732777835351,-500.0,9.999e-05,2,"2024-11-28T07:10:35.351",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645459,1732777835360,-320.6,9.999e-05,2,"2024-11-28T07:10:35.360",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645460,1732777835370,-500.0,9.999e-05,2,"2024-11-28T07:10:35.370",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645461,1732777835380,-500.0,9.999e-05,2,"2024-11-28T07:10:35.380",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645462,1732777835389,-214.87040964,9.999e-05,2,"2024-11-28T07:10:35.389",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645463,1732777835401,-285.12959036,9.999e-05,2,"2024-11-28T07:10:35.401",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645464,1732777835411,-500.0,9.999e-05,2,"2024-11-28T07:10:35.411",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645465,1732777835420,-221.4,9.999e-05,2,"2024-11-28T07:10:35.420",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645466,1732777835430,-343.67470919,9.999e-05,2,"2024-11-28T07:10:35.430",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645470,1732777838350,-156.32529081,9.999e-05,2,"2024-11-28T07:10:38.350",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645471,1732777838360,-500.0,9.999e-05,2,"2024-11-28T07:10:38.360",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645472,1732777838371,-500.0,9.999e-05,2,"2024-11-28T07:10:38.371",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645473,1732777838382,-596.22,9.999e-05,2,"2024-11-28T07:10:38.382",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645474,1732777838391,-500.0,9.999e-05,2,"2024-11-28T07:10:38.391",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645475,1732777838401,-500.0,9.999e-05,2,"2024-11-28T07:10:38.401",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645476,1732777838410,-500.0,9.999e-05,2,"2024-11-28T07:10:38.410",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645477,1732777838419,-500.0,9.999e-05,2,"2024-11-28T07:10:38.419",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645478,1732777838428,-500.0,9.999e-05,2,"2024-11-28T07:10:38.428",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645479,1732777838437,-500.0,9.999e-05,2,"2024-11-28T07:10:38.437",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645480,1732777838446,-257.34,9.999e-05,2,"2024-11-28T07:10:38.446",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645481,1732777838455,-500.0,9.999e-05,2,"2024-11-28T07:10:38.455",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645482,1732777838464,-500.0,9.999e-05,2,"2024-11-28T07:10:38.464",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645483,1732777838473,-500.0,9.999e-05,2,"2024-11-28T07:10:38.473",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645484,1732777838483,-500.0,9.999e-05,2,"2024-11-28T07:10:38.483",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645485,1732777838493,-172.89114313,9.999e-05,2,"2024-11-28T07:10:38.493",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645660,1732777840587,-327.10885687,9.999e-05,2,"2024-11-28T07:10:40.587",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645662,1732777840597,-500.0,9.999e-05,2,"2024-11-28T07:10:40.597",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645664,1732777840607,-153.94,9.999e-05,2,"2024-11-28T07:10:40.607",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645666,1732777840617,-151.0,9.999e-05,2,"2024-11-28T07:10:40.617",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645667,1732777840628,-273.82443337,9.999e-05,2,"2024-11-28T07:10:40.628",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645668,1732777840655,-346.28556663,9.999e-05,2,"2024-11-28T07:10:40.655",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645669,1732777840664,-13.75943338,9.999e-05,2,"2024-11-28T07:10:40.664",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645698,1732777843267,-486.24056662,9.999e-05,2,"2024-11-28T07:10:43.267",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645699,1732777843277,-500.0,9.999e-05,2,"2024-11-28T07:10:43.277",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645700,1732777843287,-500.0,9.999e-05,2,"2024-11-28T07:10:43.287",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645701,1732777843296,-151.0,9.999e-05,2,"2024-11-28T07:10:43.296",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645702,1732777843305,-500.0,9.999e-05,2,"2024-11-28T07:10:43.305",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645703,1732777843314,-638.77052699,9.999e-05,2,"2024-11-28T07:10:43.314",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645704,1732777843323,-500.0,9.999e-05,2,"2024-11-28T07:10:43.323",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645705,1732777843332,-500.0,9.999e-05,2,"2024-11-28T07:10:43.332",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645706,1732777843342,-500.0,9.999e-05,2,"2024-11-28T07:10:43.342",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645707,1732777843351,-500.0,9.999e-05,2,"2024-11-28T07:10:43.351",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645708,1732777843360,-500.0,9.999e-05,2,"2024-11-28T07:10:43.360",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645709,1732777843369,-500.0,9.999e-05,2,"2024-11-28T07:10:43.369",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645710,1732777843379,-500.0,9.999e-05,2,"2024-11-28T07:10:43.379",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645711,1732777843388,-500.0,9.999e-05,2,"2024-11-28T07:10:43.388",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645712,1732777843397,-500.0,9.999e-05,2,"2024-11-28T07:10:43.397",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645713,1732777843407,-500.0,9.999e-05,2,"2024-11-28T07:10:43.407",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645714,1732777843417,-500.0,9.999e-05,2,"2024-11-28T07:10:43.417",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645715,1732777843427,-500.0,9.999e-05,2,"2024-11-28T07:10:43.427",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645716,1732777843438,-645.69,9.999e-05,2,"2024-11-28T07:10:43.438",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645717,1732777843447,-500.0,9.999e-05,2,"2024-11-28T07:10:43.447",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645718,1732777843456,-500.0,9.999e-05,2,"2024-11-28T07:10:43.456",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645719,1732777843465,-500.0,9.999e-05,2,"2024-11-28T07:10:43.465",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645720,1732777843475,-500.0,9.999e-05,2,"2024-11-28T07:10:43.475",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645721,1732777843486,-632.82560589,9.999e-05,2,"2024-11-28T07:10:43.486",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645722,1732777843495,-500.0,9.999e-05,2,"2024-11-28T07:10:43.495",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645723,1732777843504,-217.57,9.999e-05,2,"2024-11-28T07:10:43.504",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645724,1732777843513,-500.0,9.999e-05,2,"2024-11-28T07:10:43.513",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645725,1732777843523,-500.0,9.999e-05,2,"2024-11-28T07:10:43.523",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645726,1732777843535,-500.0,9.999e-05,2,"2024-11-28T07:10:43.535",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645727,1732777843544,-500.0,9.999e-05,2,"2024-11-28T07:10:43.544",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645728,1732777843553,-500.0,9.999e-05,2,"2024-11-28T07:10:43.553",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645729,1732777843562,-500.0,9.999e-05,2,"2024-11-28T07:10:43.562",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645730,1732777843571,-500.0,9.999e-05,2,"2024-11-28T07:10:43.571",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645731,1732777843581,-500.0,9.999e-05,2,"2024-11-28T07:10:43.581",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645732,1732777843590,-500.0,9.999e-05,2,"2024-11-28T07:10:43.590",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645733,1732777843599,-500.0,9.999e-05,2,"2024-11-28T07:10:43.599",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645734,1732777843608,-500.0,9.999e-05,2,"2024-11-28T07:10:43.608",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645735,1732777843618,-535.74813237,9.999e-05,2,"2024-11-28T07:10:43.618",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645736,1732777843628,-386.28,9.999e-05,2,"2024-11-28T07:10:43.628",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645737,1732777843641,-500.0,9.999e-05,2,"2024-11-28T07:10:43.641",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645738,1732777843651,-500.0,9.999e-05,2,"2024-11-28T07:10:43.651",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645739,1732777843660,-500.0,9.999e-05,2,"2024-11-28T07:10:43.660",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645740,1732777843670,-500.0,9.999e-05,2,"2024-11-28T07:10:43.670",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645741,1732777843680,-500.0,9.999e-05,2,"2024-11-28T07:10:43.680",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645742,1732777843697,-500.0,9.999e-05,2,"2024-11-28T07:10:43.697",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645743,1732777843706,-500.8,9.999e-05,2,"2024-11-28T07:10:43.706",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645744,1732777843716,-500.0,9.999e-05,2,"2024-11-28T07:10:43.716",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645745,1732777843726,-500.0,9.999e-05,2,"2024-11-28T07:10:43.726",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645746,1732777843735,-500.0,9.999e-05,2,"2024-11-28T07:10:43.735",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645747,1732777843744,-500.0,9.999e-05,2,"2024-11-28T07:10:43.744",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645748,1732777843753,-500.0,9.999e-05,2,"2024-11-28T07:10:43.753",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645749,1732777843762,-500.0,9.999e-05,2,"2024-11-28T07:10:43.762",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645750,1732777843771,-500.0,9.999e-05,2,"2024-11-28T07:10:43.771",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645751,1732777843781,-330.98,9.999e-05,2,"2024-11-28T07:10:43.781",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645752,1732777843790,-500.0,9.999e-05,2,"2024-11-28T07:10:43.790",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645753,1732777843799,-500.0,9.999e-05,2,"2024-11-28T07:10:43.799",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645754,1732777843808,-500.0,9.999e-05,2,"2024-11-28T07:10:43.808",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645755,1732777843818,-500.0,9.999e-05,2,"2024-11-28T07:10:43.818",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645756,1732777843827,-500.0,9.999e-05,2,"2024-11-28T07:10:43.827",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645757,1732777843835,-411.96,9.999e-05,2,"2024-11-28T07:10:43.835",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645758,1732777843844,-500.0,9.999e-05,2,"2024-11-28T07:10:43.844",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645759,1732777843854,-500.0,9.999e-05,2,"2024-11-28T07:10:43.854",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645760,1732777843863,-500.0,9.999e-05,2,"2024-11-28T07:10:43.863",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645761,1732777843872,-500.0,9.999e-05,2,"2024-11-28T07:10:43.872",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645762,1732777843882,-500.0,9.999e-05,2,"2024-11-28T07:10:43.882",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645763,1732777843891,-500.0,9.999e-05,2,"2024-11-28T07:10:43.891",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645764,1732777843900,-500.0,9.999e-05,2,"2024-11-28T07:10:43.900",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645765,1732777843910,-521.08184378,9.999e-05,2,"2024-11-28T07:10:43.910",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645766,1732777843919,-500.0,9.999e-05,2,"2024-11-28T07:10:43.919",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645767,1732777843929,-418.87,9.999e-05,2,"2024-11-28T07:10:43.929",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645768,1732777843938,-500.0,9.999e-05,2,"2024-11-28T07:10:43.938",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645769,1732777843947,-500.0,9.999e-05,2,"2024-11-28T07:10:43.947",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645770,1732777843956,-500.0,9.999e-05,2,"2024-11-28T07:10:43.956",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645771,1732777843965,-500.0,9.999e-05,2,"2024-11-28T07:10:43.965",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645772,1732777843975,-500.0,9.999e-05,2,"2024-11-28T07:10:43.975",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645773,1732777843984,-500.0,9.999e-05,2,"2024-11-28T07:10:43.984",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645774,1732777843993,-500.0,9.999e-05,2,"2024-11-28T07:10:43.993",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645775,1732777844003,-500.0,9.999e-05,2,"2024-11-28T07:10:44.003",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645776,1732777844012,-500.0,9.999e-05,2,"2024-11-28T07:10:44.012",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645777,1732777844021,-500.0,9.999e-05,2,"2024-11-28T07:10:44.021",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645778,1732777844031,-500.0,9.999e-05,2,"2024-11-28T07:10:44.031",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645779,1732777844040,-500.0,9.999e-05,2,"2024-11-28T07:10:44.040",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645780,1732777844050,-633.02,9.999e-05,2,"2024-11-28T07:10:44.050",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645781,1732777844060,-482.06156419,9.999e-05,2,"2024-11-28T07:10:44.060",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645782,1732777844069,-500.0,9.999e-05,2,"2024-11-28T07:10:44.069",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645783,1732777844079,-500.0,9.999e-05,2,"2024-11-28T07:10:44.079",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645784,1732777844088,-500.0,9.999e-05,2,"2024-11-28T07:10:44.088",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645785,1732777844098,-528.12713353,9.999e-05,2,"2024-11-28T07:10:44.098",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645786,1732777844107,-500.0,9.999e-05,2,"2024-11-28T07:10:44.107",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645787,1732777844116,-452.86057344,9.999e-05,2,"2024-11-28T07:10:44.116",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645788,1732777844168,-47.13942656,9.999e-05,2,"2024-11-28T07:10:44.168",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645789,1732777844178,-500.0,9.999e-05,2,"2024-11-28T07:10:44.178",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645790,1732777844192,-500.0,9.999e-05,2,"2024-11-28T07:10:44.192",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645791,1732777844201,-500.0,9.999e-05,2,"2024-11-28T07:10:44.201",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645792,1732777844211,-500.0,9.999e-05,2,"2024-11-28T07:10:44.211",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645793,1732777844220,-338.03425322,9.999e-05,2,"2024-11-28T07:10:44.220",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645794,1732777844237,-161.96574678,9.999e-05,2,"2024-11-28T07:10:44.237",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645795,1732777844246,-335.4183401,9.999e-05,2,"2024-11-28T07:10:44.246",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645796,1732777844263,-164.5816599,9.999e-05,2,"2024-11-28T07:10:44.263",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645797,1732777844272,-500.0,9.999e-05,2,"2024-11-28T07:10:44.272",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645798,1732777844281,-366.8383401,9.999e-05,2,"2024-11-28T07:10:44.281",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645799,1732777844292,-133.1616599,9.999e-05,2,"2024-11-28T07:10:44.292",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645800,1732777844302,-500.0,9.999e-05,2,"2024-11-28T07:10:44.302",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645801,1732777844311,-500.0,9.999e-05,2,"2024-11-28T07:10:44.311",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645802,1732777844320,-265.14,9.999e-05,2,"2024-11-28T07:10:44.320",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645803,1732777844330,-509.82000001,9.999e-05,2,"2024-11-28T07:10:44.330",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645804,1732777844339,-500.0,9.999e-05,2,"2024-11-28T07:10:44.339",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645805,1732777844347,-500.0,9.999e-05,2,"2024-11-28T07:10:44.347",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645806,1732777844358,-500.0,9.999e-05,2,"2024-11-28T07:10:44.358",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645807,1732777844367,-500.0,9.999e-05,2,"2024-11-28T07:10:44.367",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645808,1732777844377,-402.16967674,9.999e-05,2,"2024-11-28T07:10:44.377",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645809,1732777844386,-500.0,9.999e-05,2,"2024-11-28T07:10:44.386",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645810,1732777844395,-396.6520453,9.999e-05,2,"2024-11-28T07:10:44.395",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645811,1732777844407,-103.3479547,9.999e-05,2,"2024-11-28T07:10:44.407",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645812,1732777844417,-517.2544408,9.999e-05,2,"2024-11-28T07:10:44.417",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645813,1732777844426,-509.03874721,9.999e-05,2,"2024-11-28T07:10:44.426",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645814,1732777844435,-517.13444551,9.999e-05,2,"2024-11-28T07:10:44.435",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645815,1732777844444,-509.23514598,9.999e-05,2,"2024-11-28T07:10:44.444",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645816,1732777844453,-503.50385587,9.999e-05,2,"2024-11-28T07:10:44.453",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645817,1732777844463,-240.1739239,9.999e-05,2,"2024-11-28T07:10:44.463",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645818,1732777844472,-1085.20346382,9.999e-05,2,"2024-11-28T07:10:44.472",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645819,1732777844481,-1085.20346382,9.999e-05,2,"2024-11-28T07:10:44.481",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645820,1732777844490,-23410.4634233,9.999e-05,2,"2024-11-28T07:10:44.490",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645822,1732777846303,-3267.34135069,9.999e-05,2,"2024-11-28T07:10:46.303",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645823,1732777846365,-694.8000367,9.999e-05,2,"2024-11-28T07:10:46.365",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645826,1732778052276,-3398.0,0.00010463,7,"2024-11-28T07:14:12.276",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645827,1732778210932,2150.95,0.0002,30,"2024-11-28T07:16:50.932",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645828,1732778443893,269.55,9.99e-05,7,"2024-11-28T07:20:43.893",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645829,1732778539643,300.0,0.0001,7,"2024-11-28T07:22:19.643",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645831,1732778716986,-167.04,7.228e-05,2,"2024-11-28T07:25:16.986",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645832,1732778717008,-1496.96,8.219e-05,2,"2024-11-28T07:25:17.008",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645833,1732778717037,-425.21057942,8.665e-05,2,"2024-11-28T07:25:17.037",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645834,1732778717060,-500.0,8.795e-05,2,"2024-11-28T07:25:17.060",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645835,1732778717082,-226.4,8.799e-05,2,"2024-11-28T07:25:17.082",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645836,1732778717105,-425.21057942,8.799e-05,2,"2024-11-28T07:25:17.105",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645837,1732778717127,-166.57,8.836e-05,2,"2024-11-28T07:25:17.127",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645838,1732778717150,-250.0,8.899e-05,2,"2024-11-28T07:25:17.150",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645839,1732778717175,-202.06,8.93e-05,2,"2024-11-28T07:25:17.175",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645840,1732778717196,-250.0,8.94e-05,2,"2024-11-28T07:25:17.196",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645841,1732778717219,-244.35,8.948e-05,2,"2024-11-28T07:25:17.219",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645842,1732778717241,-1000.0,8.973e-05,2,"2024-11-28T07:25:17.241",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645843,1732778717264,-165.93,9.554e-05,2,"2024-11-28T07:25:17.264",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645844,1732778717290,-16869.37,9.558e-05,2,"2024-11-28T07:25:17.290",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645845,1732778717311,-400.0,9.589e-05,2,"2024-11-28T07:25:17.311",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645846,1732778717333,-456.6,9.589e-05,2,"2024-11-28T07:25:17.333",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645847,1732778717356,-456.6,9.726e-05,2,"2024-11-28T07:25:17.356",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645848,1732778717378,-1050.0,9.8e-05,2,"2024-11-28T07:25:17.378",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645849,1732778717399,-166.7,9.82e-05,2,"2024-11-28T07:25:17.399",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645850,1732778717420,-456.6,9.863e-05,2,"2024-11-28T07:25:17.420",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645851,1732778717442,-6309.21124116,9.89e-05,2,"2024-11-28T07:25:17.442",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645852,1732778725774,-24317.68115884,9.89e-05,2,"2024-11-28T07:25:25.774",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645853,1732778725800,-2500.0,9.899e-05,2,"2024-11-28T07:25:25.800",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645854,1732778725822,-434.62,9.9e-05,2,"2024-11-28T07:25:25.822",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645855,1732778736598,1643.24376952,9e-05,2,"2024-11-28T07:25:36.598",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645856,1732778748521,-418.1335091,0.000217,120,"2024-11-28T07:25:48.521",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645859,1732778778576,-2000.0,0.00011,10,"2024-11-28T07:26:18.576",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645860,1732778800565,-4882.0,0.00010463,7,"2024-11-28T07:26:40.565",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645861,1732778813188,-2000.0,0.00011,5,"2024-11-28T07:26:53.188",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645863,1732778821951,-8280.0,0.00013463,7,"2024-11-28T07:27:01.951",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645864,1732778833140,-152.0,0.00017787,29,"2024-11-28T07:27:13.140",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645868,1732778841834,154.07,0.00016658,30,"2024-11-28T07:27:21.834",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645869,1732778842362,154.07,0.00019385,30,"2024-11-28T07:27:22.362",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645870,1732778861962,-152.0,0.00015127,4,"2024-11-28T07:27:41.962",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645871,1732778861987,-152.0,0.00015234,5,"2024-11-28T07:27:41.987",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645872,1732778862016,-152.0,0.0001534,6,"2024-11-28T07:27:42.016",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645873,1732778862043,-152.0,0.00015446,7,"2024-11-28T07:27:42.043",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645874,1732778862069,-152.0,0.00015553,8,"2024-11-28T07:27:42.069",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645875,1732778862097,-152.0,0.00015659,9,"2024-11-28T07:27:42.097",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645876,1732778862124,-152.0,0.00015766,10,"2024-11-28T07:27:42.124",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645877,1732778862155,-152.0,0.00015872,11,"2024-11-28T07:27:42.155",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645878,1732778862182,-152.0,0.00015978,12,"2024-11-28T07:27:42.182",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645879,1732778862211,-152.0,0.00016085,13,"2024-11-28T07:27:42.211",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645880,1732778862236,-152.0,0.00016191,14,"2024-11-28T07:27:42.236",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645881,1732778862261,-152.0,0.00016298,15,"2024-11-28T07:27:42.261",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645882,1732778862287,-3304.1,0.000163,7,"2024-11-28T07:27:42.287",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645883,1732778862313,-152.0,0.00016404,16,"2024-11-28T07:27:42.313",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645884,1732778862360,-8280.0,0.00016463,7,"2024-11-28T07:27:42.360",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645885,1732778862386,-152.0,0.0001651,17,"2024-11-28T07:27:42.386",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645886,1732778862415,-2000.0,0.00016543,5,"2024-11-28T07:27:42.415",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645887,1732778862441,-152.0,0.00016617,18,"2024-11-28T07:27:42.441",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645888,1732778862466,-152.0,0.00016723,19,"2024-11-28T07:27:42.466",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645889,1732778862489,-152.0,0.0001683,20,"2024-11-28T07:27:42.489",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645890,1732778862514,-152.0,0.00016936,21,"2024-11-28T07:27:42.514",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645891,1732778862540,-152.0,0.00017042,22,"2024-11-28T07:27:42.540",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645892,1732778862569,-152.0,0.00017149,23,"2024-11-28T07:27:42.569",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645893,1732778862593,-152.0,0.00017255,24,"2024-11-28T07:27:42.593",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645894,1732778862616,-152.0,0.00017362,25,"2024-11-28T07:27:42.616",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645895,1732778862638,-152.0,0.00017468,26,"2024-11-28T07:27:42.638",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645896,1732778862674,-152.0,0.00017574,27,"2024-11-28T07:27:42.674",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645897,1732778862700,-11569.0,0.000176,5,"2024-11-28T07:27:42.700",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645898,1732778862726,-152.0,0.00017681,28,"2024-11-28T07:27:42.726",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645899,1732778862750,-271.28851918,0.00018,5,"2024-11-28T07:27:42.750",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645900,1732778862775,-323.47,0.00019,10,"2024-11-28T07:27:42.775",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645901,1732778862808,-250.0,0.000198,10,"2024-11-28T07:27:42.808",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645902,1732778862835,-6000.0,0.0002,10,"2024-11-28T07:27:42.835",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645903,1732778862859,-3500.0,0.0002,7,"2024-11-28T07:27:42.859",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645904,1732778862884,-2765.33783152,0.0002,7,"2024-11-28T07:27:42.884",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645905,1732778862913,-1013.0,0.0002,6,"2024-11-28T07:27:42.913",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645906,1732778862941,-469.53328512,0.0002,10,"2024-11-28T07:27:42.941",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645907,1732778862967,-1385.7430933,0.0002,5,"2024-11-28T07:27:42.967",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645908,1732778862992,-16386.96913683,0.0002,5,"2024-11-28T07:27:42.992",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645909,1732778870061,-14063.6640909,0.0002,5,"2024-11-28T07:27:50.061",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645910,1732778870084,-200.0,0.0002,5,"2024-11-28T07:27:50.084",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645911,1732778870107,-9652.07284037,0.0002,5,"2024-11-28T07:27:50.107",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645912,1732778870130,-2500.0,0.0002,10,"2024-11-28T07:27:50.130",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645913,1732778870163,-733.54517932,0.00020202,4,"2024-11-28T07:27:50.163",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645914,1732778870186,-301.66722049,0.00020202,4,"2024-11-28T07:27:50.186",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645915,1732778870210,-353.04326162,0.00020202,4,"2024-11-28T07:27:50.210",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645916,1732778870233,-150.0,0.00020299,4,"2024-11-28T07:27:50.233",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645917,1732778870255,-733.54517932,0.00020404,4,"2024-11-28T07:27:50.255",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645918,1732778870278,-301.66722049,0.00020404,4,"2024-11-28T07:27:50.278",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645919,1732778870301,-353.04326162,0.00020404,4,"2024-11-28T07:27:50.301",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645920,1732778870325,-150.0,0.00020408,4,"2024-11-28T07:27:50.325",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645921,1732778870347,-150.0,0.00020526,4,"2024-11-28T07:27:50.347",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645922,1732778870371,-150.0,0.00020597,4,"2024-11-28T07:27:50.371",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645923,1732778870393,-733.54517932,0.00020606,4,"2024-11-28T07:27:50.393",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645924,1732778870421,-301.66722049,0.00020606,4,"2024-11-28T07:27:50.421",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645925,1732778870443,-353.04326162,0.00020606,4,"2024-11-28T07:27:50.443",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645926,1732778870466,-2753.42,0.000208,14,"2024-11-28T07:27:50.466",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645927,1732778870489,-733.54517932,0.00020808,4,"2024-11-28T07:27:50.489",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645928,1732778870509,-301.66722049,0.00020808,4,"2024-11-28T07:27:50.509",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645929,1732778870531,-353.04326162,0.00020808,4,"2024-11-28T07:27:50.531",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645930,1732778870552,-150.0,0.00020816,4,"2024-11-28T07:27:50.552",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645931,1732778870573,-150.0,0.00020896,4,"2024-11-28T07:27:50.573",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645932,1732778870594,-733.54517932,0.0002101,4,"2024-11-28T07:27:50.594",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645933,1732778870616,-301.66722049,0.0002101,4,"2024-11-28T07:27:50.616",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645934,1732778870637,-353.04326162,0.0002101,4,"2024-11-28T07:27:50.637",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645935,1732778870659,-150.0,0.00021053,4,"2024-11-28T07:27:50.659",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645936,1732778870681,-150.0,0.00021194,4,"2024-11-28T07:27:50.681",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645937,1732778870701,-733.54517932,0.00021212,4,"2024-11-28T07:27:50.701",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645938,1732778870721,-301.66722049,0.00021212,4,"2024-11-28T07:27:50.721",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645939,1732778870742,-353.04326162,0.00021212,4,"2024-11-28T07:27:50.742",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645940,1732778870764,-150.0,0.00021224,4,"2024-11-28T07:27:50.764",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645941,1732778870785,-733.54517932,0.00021414,4,"2024-11-28T07:27:50.785",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645942,1732778870806,-301.66722049,0.00021414,4,"2024-11-28T07:27:50.806",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645943,1732778870828,-353.04326162,0.00021414,4,"2024-11-28T07:27:50.828",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645944,1732778870850,-342.53041713,0.00021454,5,"2024-11-28T07:27:50.850",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645945,1732778870871,-150.0,0.00021493,4,"2024-11-28T07:27:50.871",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645946,1732778870892,-150.0,0.00021579,4,"2024-11-28T07:27:50.892",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645947,1732778870912,-733.54517932,0.00021616,4,"2024-11-28T07:27:50.912",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645948,1732778870936,-301.66722049,0.00021616,4,"2024-11-28T07:27:50.936",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645949,1732778870957,-353.04326162,0.00021616,4,"2024-11-28T07:27:50.957",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645950,1732778870977,-150.0,0.00021633,4,"2024-11-28T07:27:50.977",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645951,1732778870999,-150.0,0.00021791,4,"2024-11-28T07:27:50.999",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645952,1732778871022,-733.54517932,0.00021818,4,"2024-11-28T07:27:51.022",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645953,1732778871043,-301.66722049,0.00021818,4,"2024-11-28T07:27:51.043",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645954,1732778871065,-353.04326162,0.00021818,4,"2024-11-28T07:27:51.065",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645955,1732778871092,-753.60448126,0.00022,7,"2024-11-28T07:27:51.092",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645956,1732778871114,-733.54517932,0.0002202,4,"2024-11-28T07:27:51.114",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645957,1732778871135,-301.66722049,0.0002202,4,"2024-11-28T07:27:51.135",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645958,1732778871159,-353.04326162,0.0002202,4,"2024-11-28T07:27:51.159",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645959,1732778871181,-150.0,0.00022041,4,"2024-11-28T07:27:51.181",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645960,1732778871202,-150.0,0.0002209,4,"2024-11-28T07:27:51.202",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645961,1732778871225,-150.0,0.00022105,4,"2024-11-28T07:27:51.225",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645962,1732778871247,-154.07,0.00022113,30,"2024-11-28T07:27:51.247",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645963,1732778871270,-733.54517932,0.00022222,4,"2024-11-28T07:27:51.270",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645964,1732778871292,-301.66722049,0.00022222,4,"2024-11-28T07:27:51.292",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645965,1732778871312,-353.04326162,0.00022222,4,"2024-11-28T07:27:51.312",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645966,1732778871335,-161.830255,0.00022261,30,"2024-11-28T07:27:51.335",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645967,1732778871356,-517.822,0.00022262,15,"2024-11-28T07:27:51.356",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645968,1732778871377,-150.0,0.00022388,4,"2024-11-28T07:27:51.377",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645969,1732778871400,-733.54517932,0.00022424,4,"2024-11-28T07:27:51.400",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645970,1732778871423,-301.66722049,0.00022424,4,"2024-11-28T07:27:51.423",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645971,1732778871443,-353.04326162,0.00022424,4,"2024-11-28T07:27:51.443",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645972,1732778871463,-150.0,0.00022449,4,"2024-11-28T07:27:51.463",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645973,1732778871484,-2900.0,0.000225,15,"2024-11-28T07:27:51.484",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645974,1732778871505,-733.54517932,0.00022626,4,"2024-11-28T07:27:51.505",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645975,1732778871526,-301.66722049,0.00022626,4,"2024-11-28T07:27:51.526",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645976,1732778871547,-353.04326162,0.00022626,4,"2024-11-28T07:27:51.547",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645977,1732778871567,-150.0,0.00022632,4,"2024-11-28T07:27:51.567",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645978,1732778871588,-150.0,0.00022687,4,"2024-11-28T07:27:51.588",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645979,1732778871609,-733.54517932,0.00022828,4,"2024-11-28T07:27:51.609",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645980,1732778871629,-301.66722049,0.00022828,4,"2024-11-28T07:27:51.629",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645981,1732778871652,-353.04326162,0.00022828,4,"2024-11-28T07:27:51.652",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645982,1732778871673,-150.0,0.00022857,4,"2024-11-28T07:27:51.673",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645983,1732778871699,-150.0,0.00022857,4,"2024-11-28T07:27:51.699",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645984,1732778871719,-150.0,0.00022985,4,"2024-11-28T07:27:51.719",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645985,1732778871739,-320.0,0.00023,10,"2024-11-28T07:27:51.739",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645986,1732778871760,-733.54517932,0.0002303,4,"2024-11-28T07:27:51.760",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645987,1732778871781,-301.66722049,0.0002303,4,"2024-11-28T07:27:51.781",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645988,1732778871802,-353.04326162,0.0002303,4,"2024-11-28T07:27:51.802",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645989,1732778871823,-536.55,0.00023099,7,"2024-11-28T07:27:51.823",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645990,1732778871844,-536.55,0.00023099,7,"2024-11-28T07:27:51.844",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645991,1732778871866,-536.55,0.00023099,7,"2024-11-28T07:27:51.866",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645992,1732778871887,-536.55,0.00023099,7,"2024-11-28T07:27:51.887",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645993,1732778871912,-150.0,0.00023158,4,"2024-11-28T07:27:51.912",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645994,1732778871938,-429.39285984,0.00023232,4,"2024-11-28T07:27:51.938",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645995,1732778875600,-304.15231948,0.00023232,4,"2024-11-28T07:27:55.600",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645996,1732778875623,-301.66722049,0.00023232,4,"2024-11-28T07:27:55.623",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645997,1732778875645,-353.04326162,0.00023232,4,"2024-11-28T07:27:55.645",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645998,1732778875668,-150.0,0.00023265,4,"2024-11-28T07:27:55.668",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343645999,1732778875690,-150.0,0.00023284,4,"2024-11-28T07:27:55.690",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646000,1732778875712,-536.55,0.00023372,7,"2024-11-28T07:27:55.712",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646001,1732778875736,-536.55,0.00023372,7,"2024-11-28T07:27:55.736",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646002,1732778875758,-733.54517932,0.00023434,4,"2024-11-28T07:27:55.758",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646003,1732778875781,-301.66722049,0.00023434,4,"2024-11-28T07:27:55.781",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646004,1732778875805,-353.04326162,0.00023434,4,"2024-11-28T07:27:55.805",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646005,1732778875826,-150.0,0.00023582,4,"2024-11-28T07:27:55.826",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646006,1732778875847,-57448.22340293,0.0002361,7,"2024-11-28T07:27:55.847",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646007,1732778880155,-61318.44186595,0.0002361,7,"2024-11-28T07:28:00.155",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646008,1732778883909,-61318.44186595,0.0002361,7,"2024-11-28T07:28:03.909",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646009,1732778900922,-11569.0,0.000195,5,"2024-11-28T07:28:20.922",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646010,1732778900956,-150.0,0.00020488,4,"2024-11-28T07:28:20.956",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646011,1732778900980,-150.0,0.00020976,4,"2024-11-28T07:28:20.980",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646012,1732778901003,-150.0,0.00021463,4,"2024-11-28T07:28:21.003",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646013,1732778901031,-150.0,0.00021951,4,"2024-11-28T07:28:21.031",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646014,1732778901053,-150.0,0.00022439,4,"2024-11-28T07:28:21.053",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646015,1732778901075,-150.0,0.00022927,4,"2024-11-28T07:28:21.075",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646016,1732778901097,-18069.87404997,0.0002361,7,"2024-11-28T07:28:21.097",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646017,1732778901120,-30779.56781598,0.0002361,7,"2024-11-28T07:28:21.120",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646021,1732778939824,-11569.0,0.000195,5,"2024-11-28T07:28:59.824",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646022,1732778939867,-2501.2114916,0.00023,5,"2024-11-28T07:28:59.867",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646023,1732778939891,-150.0,0.00023415,4,"2024-11-28T07:28:59.891",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646024,1732778939914,-1000.0,0.00023582,4,"2024-11-28T07:28:59.914",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646025,1732778939939,-1000.0,0.00023582,4,"2024-11-28T07:28:59.939",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646026,1732778939967,-1000.0,0.00023582,4,"2024-11-28T07:28:59.967",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646027,1732778939990,-1000.0,0.00023582,4,"2024-11-28T07:28:59.990",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646028,1732778940012,-43098.23037435,0.0002361,7,"2024-11-28T07:29:00.012",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646029,1732778943773,-1000.0,0.00023582,4,"2024-11-28T07:29:03.773",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646030,1732778943797,-1000.0,0.00023582,4,"2024-11-28T07:29:03.797",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646031,1732778943820,-1000.0,0.00023582,4,"2024-11-28T07:29:03.820",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646032,1732778943843,-1000.0,0.00023582,4,"2024-11-28T07:29:03.843",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646033,1732778943867,-1000.0,0.00023582,4,"2024-11-28T07:29:03.867",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646034,1732778943890,-1000.0,0.00023582,4,"2024-11-28T07:29:03.890",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646035,1732778943914,-34096.15777851,0.0002361,7,"2024-11-28T07:29:03.914",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646036,1732778943942,-21222.28408744,0.0002361,7,"2024-11-28T07:29:03.942",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646037,1732778948137,-1000.0,0.00023582,4,"2024-11-28T07:29:08.137",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646038,1732778948160,-1000.0,0.00023582,4,"2024-11-28T07:29:08.160",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646039,1732778948185,-1000.0,0.00023582,4,"2024-11-28T07:29:08.185",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646040,1732778948212,-1000.0,0.00023582,4,"2024-11-28T07:29:08.212",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646041,1732778948240,-1000.0,0.00023582,4,"2024-11-28T07:29:08.240",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646042,1732778948262,-1000.0,0.00023582,4,"2024-11-28T07:29:08.262",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646043,1732778948284,-1000.0,0.00023582,4,"2024-11-28T07:29:08.284",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646044,1732778948305,-54318.44186595,0.0002361,7,"2024-11-28T07:29:08.305",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646045,1732778948339,1422.11,8.219e-05,2,"2024-11-28T07:29:08.339",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646046,1732778950608,-11569.0,0.000195,5,"2024-11-28T07:29:10.608",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646047,1732778950650,-1000.0,0.00023582,4,"2024-11-28T07:29:10.650",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646048,1732778950957,-1000.0,0.00023582,4,"2024-11-28T07:29:10.957",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646049,1732778950988,-1000.0,0.00023582,4,"2024-11-28T07:29:10.988",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646050,1732778951015,-1000.0,0.00023582,4,"2024-11-28T07:29:11.015",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646051,1732778951038,-45749.44186595,0.0002361,7,"2024-11-28T07:29:11.038",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646052,1732778954205,-1000.0,0.00023582,4,"2024-11-28T07:29:14.205",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646053,1732778954228,-1000.0,0.00023582,4,"2024-11-28T07:29:14.228",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646054,1732778954251,-1000.0,0.00023582,4,"2024-11-28T07:29:14.251",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646055,1732778954274,-1000.0,0.00023582,4,"2024-11-28T07:29:14.274",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646056,1732778954296,-1000.0,0.00023582,4,"2024-11-28T07:29:14.296",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646057,1732778954318,-20551.622591,0.0002361,7,"2024-11-28T07:29:14.318",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646058,1732778954342,-131047.59652982,0.0002361,7,"2024-11-28T07:29:14.342",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646059,1732778954363,-733.54517932,0.00023636,4,"2024-11-28T07:29:14.363",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646060,1732778954384,-301.66722049,0.00023636,4,"2024-11-28T07:29:14.384",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646061,1732778954404,-353.04326162,0.00023636,4,"2024-11-28T07:29:14.404",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646062,1732778954425,-536.55,0.00023645,7,"2024-11-28T07:29:14.425",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646063,1732778954447,-536.55,0.00023645,7,"2024-11-28T07:29:14.447",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646064,1732778954469,-150.0,0.00023684,4,"2024-11-28T07:29:14.469",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646065,1732778954490,-151.0,0.00023836,7,"2024-11-28T07:29:14.490",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646066,1732778954510,-151.0,0.00023836,7,"2024-11-28T07:29:14.510",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646067,1732778954531,-151.0,0.00023836,7,"2024-11-28T07:29:14.531",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646068,1732778954552,-151.0,0.00023836,7,"2024-11-28T07:29:14.552",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646069,1732778954573,-151.0,0.00023836,7,"2024-11-28T07:29:14.573",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646070,1732778954595,-224.286226,0.00023836,7,"2024-11-28T07:29:14.595",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646071,1732778954616,-733.54517932,0.00023838,4,"2024-11-28T07:29:14.616",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646072,1732778954638,-301.66722049,0.00023838,4,"2024-11-28T07:29:14.638",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646073,1732778954660,-353.04326162,0.00023838,4,"2024-11-28T07:29:14.660",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646074,1732778954682,-150.0,0.00023881,4,"2024-11-28T07:29:14.682",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646075,1732778954705,-150.0,0.00023902,4,"2024-11-28T07:29:14.705",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646076,1732778954731,-536.55,0.00023918,7,"2024-11-28T07:29:14.731",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646077,1732778954760,-536.55,0.00023918,7,"2024-11-28T07:29:14.760",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646078,1732778954784,-2999.01619505,0.00024,30,"2024-11-28T07:29:14.784",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646079,1732778954807,-733.54517932,0.0002404,4,"2024-11-28T07:29:14.807",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646080,1732778954828,-301.66722049,0.0002404,4,"2024-11-28T07:29:14.828",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646081,1732778954850,-353.04326162,0.0002404,4,"2024-11-28T07:29:14.850",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646082,1732778954873,-403.079,0.0002407,60,"2024-11-28T07:29:14.873",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646083,1732778954897,-150.0,0.00024179,4,"2024-11-28T07:29:14.897",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646084,1732778954920,-536.55,0.00024191,7,"2024-11-28T07:29:14.920",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646085,1732778954945,-536.55,0.00024191,7,"2024-11-28T07:29:14.945",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646086,1732778954967,-150.0,0.00024211,4,"2024-11-28T07:29:14.967",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646087,1732778954989,-733.54517932,0.00024242,4,"2024-11-28T07:29:14.989",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646088,1732778955011,-301.66722049,0.00024242,4,"2024-11-28T07:29:15.011",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646089,1732778955034,-353.04326162,0.00024242,4,"2024-11-28T07:29:15.034",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646090,1732778955057,-264.32,0.000243,31,"2024-11-28T07:29:15.057",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646091,1732778955080,-150.0,0.0002439,4,"2024-11-28T07:29:15.080",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646092,1732778955102,-3919.0,0.000244,12,"2024-11-28T07:29:15.102",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646093,1732778955125,-733.54517932,0.00024444,4,"2024-11-28T07:29:15.125",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646094,1732778955147,-301.66722049,0.00024444,4,"2024-11-28T07:29:15.147",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646095,1732778955169,-353.04326162,0.00024444,4,"2024-11-28T07:29:15.169",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646096,1732778955192,-536.55,0.00024465,7,"2024-11-28T07:29:15.192",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646097,1732778955214,-536.55,0.00024465,7,"2024-11-28T07:29:15.214",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646098,1732778955236,-150.0,0.00024478,4,"2024-11-28T07:29:15.236",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646099,1732778955258,-367129.56650775,0.000245,4,"2024-11-28T07:29:15.258",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646100,1732778955280,-733.54517932,0.00024646,4,"2024-11-28T07:29:15.280",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646101,1732778955302,-301.66722049,0.00024646,4,"2024-11-28T07:29:15.302",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646102,1732778955324,-353.04326162,0.00024646,4,"2024-11-28T07:29:15.324",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646103,1732778955345,-300.0,0.00024658,10,"2024-11-28T07:29:15.345",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646104,1732778955366,-300.0,0.00024658,10,"2024-11-28T07:29:15.366",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646105,1732778955388,-300.0,0.00024658,10,"2024-11-28T07:29:15.388",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646106,1732778955409,-300.0,0.00024658,10,"2024-11-28T07:29:15.409",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646107,1732778955430,-300.0,0.00024658,10,"2024-11-28T07:29:15.430",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646108,1732778955451,-300.0,0.00024658,10,"2024-11-28T07:29:15.451",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646109,1732778955473,-300.0,0.00024658,10,"2024-11-28T07:29:15.473",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646110,1732778955494,-300.0,0.00024658,10,"2024-11-28T07:29:15.494",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646111,1732778955515,-300.0,0.00024658,10,"2024-11-28T07:29:15.515",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646112,1732778955537,-300.0,0.00024658,10,"2024-11-28T07:29:15.537",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646113,1732778955559,-300.0,0.00024658,10,"2024-11-28T07:29:15.559",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646114,1732778955581,-300.0,0.00024658,10,"2024-11-28T07:29:15.581",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646115,1732778955602,-300.0,0.00024658,10,"2024-11-28T07:29:15.602",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646116,1732778955624,-300.0,0.00024658,10,"2024-11-28T07:29:15.624",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646117,1732778955649,-300.0,0.00024658,10,"2024-11-28T07:29:15.649",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646118,1732778955674,-300.0,0.00024658,10,"2024-11-28T07:29:15.674",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646119,1732778955696,-300.0,0.00024658,10,"2024-11-28T07:29:15.696",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646120,1732778955718,-300.0,0.00024658,10,"2024-11-28T07:29:15.718",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646121,1732778955740,-300.0,0.00024658,10,"2024-11-28T07:29:15.740",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646122,1732778955762,-300.0,0.00024658,10,"2024-11-28T07:29:15.762",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646123,1732778955783,-300.0,0.00024658,10,"2024-11-28T07:29:15.783",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646124,1732778955805,-300.0,0.00024658,10,"2024-11-28T07:29:15.805",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646125,1732778955827,-300.0,0.00024658,10,"2024-11-28T07:29:15.827",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646126,1732778955849,-300.0,0.00024658,10,"2024-11-28T07:29:15.849",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646127,1732778955870,-300.0,0.00024658,10,"2024-11-28T07:29:15.870",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646128,1732778955893,-5994.78,0.00024658,4,"2024-11-28T07:29:15.893",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646129,1732778955914,-300.0,0.00024658,10,"2024-11-28T07:29:15.914",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646130,1732778955937,-300.0,0.00024658,10,"2024-11-28T07:29:15.937",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646131,1732778955961,-300.0,0.00024658,10,"2024-11-28T07:29:15.961",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646132,1732778955984,-300.0,0.00024658,10,"2024-11-28T07:29:15.984",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646133,1732778956006,-300.0,0.00024658,10,"2024-11-28T07:29:16.006",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646134,1732778956031,-300.0,0.00024658,10,"2024-11-28T07:29:16.031",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646135,1732778956055,-58.24084775,0.00024658,10,"2024-11-28T07:29:16.055",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646145,1732778975465,-1000.0,0.00023582,4,"2024-11-28T07:29:35.465",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646146,1732778975488,-1000.0,0.00023582,4,"2024-11-28T07:29:35.488",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646147,1732778975511,-1000.0,0.00023582,4,"2024-11-28T07:29:35.511",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646148,1732778975539,-1000.0,0.00023582,4,"2024-11-28T07:29:35.539",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646149,1732778975561,-1000.0,0.00023582,4,"2024-11-28T07:29:35.561",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646150,1732778975583,-1000.0,0.00023582,4,"2024-11-28T07:29:35.583",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646151,1732778975606,-1000.0,0.00023582,4,"2024-11-28T07:29:35.606",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646152,1732778975629,-1000.0,0.00023582,4,"2024-11-28T07:29:35.629",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646153,1732778975651,-1000.0,0.00023582,4,"2024-11-28T07:29:35.651",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646154,1732778975672,-1000.0,0.00023582,4,"2024-11-28T07:29:35.672",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646155,1732778975694,-1146.99028099,0.00023582,4,"2024-11-28T07:29:35.694",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646156,1732778975721,-241.75915225,0.00024658,10,"2024-11-28T07:29:35.721",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646157,1732778975745,-331.63900703,0.00024658,10,"2024-11-28T07:29:35.745",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646158,1732778975770,-300.0,0.00024658,10,"2024-11-28T07:29:35.770",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646159,1732778975793,-300.0,0.00024658,10,"2024-11-28T07:29:35.793",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646160,1732778975815,-300.0,0.00024658,10,"2024-11-28T07:29:35.815",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646161,1732778975838,-300.0,0.00024658,10,"2024-11-28T07:29:35.838",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646162,1732778975861,-300.0,0.00024658,10,"2024-11-28T07:29:35.861",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646163,1732778975883,-312.86553998,0.00024658,10,"2024-11-28T07:29:35.883",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646164,1732778975906,-300.0,0.00024658,10,"2024-11-28T07:29:35.906",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646165,1732778975929,-300.0,0.00024658,10,"2024-11-28T07:29:35.929",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646166,1732778975956,-300.0,0.00024658,10,"2024-11-28T07:29:35.956",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646167,1732778975978,-304.17313849,0.00024658,10,"2024-11-28T07:29:35.978",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646168,1732778976003,-300.0,0.00024658,10,"2024-11-28T07:29:36.003",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646169,1732778976026,-349.74846162,0.00024658,10,"2024-11-28T07:29:36.026",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646170,1732778976048,-150.0,0.00024737,4,"2024-11-28T07:29:36.048",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646171,1732778976072,-536.55,0.00024738,7,"2024-11-28T07:29:36.072",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646172,1732778976095,-536.55,0.00024738,7,"2024-11-28T07:29:36.095",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646173,1732778976119,-150.0,0.00024776,4,"2024-11-28T07:29:36.119",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646174,1732778976142,-154.07,0.0002484,30,"2024-11-28T07:29:36.142",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646175,1732778976165,-733.54517932,0.00024848,4,"2024-11-28T07:29:36.165",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646176,1732778976187,-301.66722049,0.00024848,4,"2024-11-28T07:29:36.187",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646177,1732778976208,-353.04326162,0.00024848,4,"2024-11-28T07:29:36.208",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646178,1732778976239,-150.0,0.00024878,4,"2024-11-28T07:29:36.239",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646179,1732778976261,-3919.0,0.000249,13,"2024-11-28T07:29:36.261",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646180,1732778976286,-403.034,0.0002499,30,"2024-11-28T07:29:36.286",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646181,1732778976308,-330.83362726,0.00025,10,"2024-11-28T07:29:36.308",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646182,1732778976331,-157.50715611,0.00025,10,"2024-11-28T07:29:36.331",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646183,1732778976354,-150.0,0.00025,4,"2024-11-28T07:29:36.354",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646184,1732778976377,-7064.67114744,0.00025,7,"2024-11-28T07:29:36.377",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646185,1732778976400,-536.55,0.00025011,7,"2024-11-28T07:29:36.400",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646186,1732778976422,-536.55,0.00025011,7,"2024-11-28T07:29:36.422",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646187,1732778976443,-733.54517932,0.00025051,4,"2024-11-28T07:29:36.443",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646188,1732778976465,-301.66722049,0.00025051,4,"2024-11-28T07:29:36.465",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646189,1732778976488,-353.04326162,0.00025051,4,"2024-11-28T07:29:36.488",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646190,1732778976509,-150.0,0.00025075,4,"2024-11-28T07:29:36.509",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646191,1732778976531,-733.54517932,0.00025253,4,"2024-11-28T07:29:36.531",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646192,1732778976552,-301.66722049,0.00025253,4,"2024-11-28T07:29:36.552",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646193,1732778976573,-353.04326162,0.00025253,4,"2024-11-28T07:29:36.573",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646194,1732778976595,-150.0,0.00025263,4,"2024-11-28T07:29:36.595",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646195,1732778976618,-536.55,0.00025284,7,"2024-11-28T07:29:36.618",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646196,1732778976641,-536.55,0.00025284,7,"2024-11-28T07:29:36.641",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646197,1732778976664,-280.0,0.000253,10,"2024-11-28T07:29:36.664",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646198,1732778976686,-150.0,0.00025366,4,"2024-11-28T07:29:36.686",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646199,1732778976708,-150.0,0.00025373,4,"2024-11-28T07:29:36.708",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646200,1732778976731,-3919.0,0.000254,13,"2024-11-28T07:29:36.731",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646201,1732778976755,-733.54517932,0.00025455,4,"2024-11-28T07:29:36.755",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646202,1732778976777,-301.66722049,0.00025455,4,"2024-11-28T07:29:36.777",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646203,1732778976800,-353.04326162,0.00025455,4,"2024-11-28T07:29:36.800",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646204,1732778976824,-536.55,0.00025558,7,"2024-11-28T07:29:36.824",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646205,1732778976848,-536.55,0.00025558,7,"2024-11-28T07:29:36.848",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646206,1732778976872,-733.54517932,0.00025657,4,"2024-11-28T07:29:36.872",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646207,1732778976895,-301.66722049,0.00025657,4,"2024-11-28T07:29:36.895",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646208,1732778976918,-353.04326162,0.00025657,4,"2024-11-28T07:29:36.918",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646209,1732778976942,-150.0,0.00025672,4,"2024-11-28T07:29:36.942",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646210,1732778976967,-150.0,0.00025714,4,"2024-11-28T07:29:36.967",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646211,1732778976990,-150.0,0.00025789,4,"2024-11-28T07:29:36.990",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646212,1732778977014,-536.55,0.00025831,7,"2024-11-28T07:29:37.014",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646213,1732778977038,-536.55,0.00025831,7,"2024-11-28T07:29:37.038",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646214,1732778977061,-150.0,0.00025854,4,"2024-11-28T07:29:37.061",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646215,1732778977083,-733.54517932,0.00025859,4,"2024-11-28T07:29:37.083",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646216,1732778977106,-301.66722049,0.00025859,4,"2024-11-28T07:29:37.106",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646217,1732778977129,-353.04326162,0.00025859,4,"2024-11-28T07:29:37.129",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646218,1732778977151,-3919.0,0.000259,14,"2024-11-28T07:29:37.151",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646219,1732778977173,-403.099,0.000259,31,"2024-11-28T07:29:37.173",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646220,1732778977195,-150.0,0.0002597,4,"2024-11-28T07:29:37.195",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646221,1732778977217,-1197.66049721,0.00025999,5,"2024-11-28T07:29:37.217",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646222,1732778977240,-150.0,0.00026,30,"2024-11-28T07:29:37.240",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646223,1732778977264,-733.54517932,0.00026061,4,"2024-11-28T07:29:37.264",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646224,1732778977286,-301.66722049,0.00026061,4,"2024-11-28T07:29:37.286",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646225,1732778977307,-353.04326162,0.00026061,4,"2024-11-28T07:29:37.307",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646226,1732778977552,-733.54517932,0.00026263,4,"2024-11-28T07:29:37.552",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646227,1732778977575,-301.66722049,0.00026263,4,"2024-11-28T07:29:37.575",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646228,1732778977597,-353.04326162,0.00026263,4,"2024-11-28T07:29:37.597",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646229,1732778977619,-150.0,0.00026269,4,"2024-11-28T07:29:37.619",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646230,1732778977641,-474.460873,0.00026292,15,"2024-11-28T07:29:37.641",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646231,1732778977665,-150.0,0.00026316,4,"2024-11-28T07:29:37.665",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646232,1732778977687,-150.0,0.00026341,4,"2024-11-28T07:29:37.687",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646233,1732778977707,-3919.0,0.000264,14,"2024-11-28T07:29:37.707",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646234,1732778977729,-733.54517932,0.00026465,4,"2024-11-28T07:29:37.729",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646235,1732778977759,-301.66722049,0.00026465,4,"2024-11-28T07:29:37.759",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646236,1732778977782,-353.04326162,0.00026465,4,"2024-11-28T07:29:37.782",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646237,1732778977807,-150.0,0.00026567,4,"2024-11-28T07:29:37.807",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646238,1732778977830,-733.54517932,0.00026667,4,"2024-11-28T07:29:37.830",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646239,1732778977852,-301.66722049,0.00026667,4,"2024-11-28T07:29:37.852",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646240,1732778977874,-353.04326162,0.00026667,4,"2024-11-28T07:29:37.874",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646241,1732778977898,-403.074,0.0002682,7,"2024-11-28T07:29:37.898",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646242,1732778977919,-150.0,0.00026829,4,"2024-11-28T07:29:37.919",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646243,1732778977941,-150.0,0.00026842,4,"2024-11-28T07:29:37.941",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646244,1732778977967,-150.0,0.00026866,4,"2024-11-28T07:29:37.967",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646245,1732778977995,-733.54517932,0.00026869,4,"2024-11-28T07:29:37.995",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646246,1732778978019,-301.66722049,0.00026869,4,"2024-11-28T07:29:38.019",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646247,1732778978042,-353.04326162,0.00026869,4,"2024-11-28T07:29:38.042",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646248,1732778978064,-3919.0,0.000269,15,"2024-11-28T07:29:38.064",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646249,1732778978090,-206162.6556354,0.00027,6,"2024-11-28T07:29:38.090",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646250,1732778978117,-285518.88807344,0.00027,120,"2024-11-28T07:29:38.117",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646251,1732778981032,-1187.663942,0.00026309,15,"2024-11-28T07:29:41.032",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646252,1732778981061,-560130.77792395,0.00027,120,"2024-11-28T07:29:41.061",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646259,1732779032635,-679.4726429,9.965e-05,2,"2024-11-28T07:30:32.635",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646260,1732779032672,-136.5273571,9.965e-05,2,"2024-11-28T07:30:32.672",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646261,1732779032681,-497.6226429,9.965e-05,2,"2024-11-28T07:30:32.681",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646267,1732779038494,-36.3773571,9.965e-05,2,"2024-11-28T07:30:38.494",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646268,1732779038504,-633.0,9.965e-05,2,"2024-11-28T07:30:38.504",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646269,1732779038513,-1104.865,9.965e-05,2,"2024-11-28T07:30:38.513",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646270,1732779038522,-443.82,9.97e-05,2,"2024-11-28T07:30:38.522",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646271,1732779038533,-434.62,9.97e-05,2,"2024-11-28T07:30:38.533",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646272,1732779038544,-614.241,9.98e-05,2,"2024-11-28T07:30:38.544",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646273,1732779038553,-300.0,9.998e-05,2,"2024-11-28T07:30:38.553",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646274,1732779038563,-508.68295765,9.999e-05,2,"2024-11-28T07:30:38.563",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646275,1732779038573,-325.56103914,9.999e-05,2,"2024-11-28T07:30:38.573",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646276,1732779038582,-115627.62108405,9.999e-05,2,"2024-11-28T07:30:38.582",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646277,1732779038594,-37012.12473311,9.999e-05,2,"2024-11-28T07:30:38.594",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646278,1732779038620,-2541.46052324,9.999e-05,2,"2024-11-28T07:30:38.620",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646429,1732779040602,-541.94,9.999e-05,2,"2024-11-28T07:30:40.602",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646430,1732779040614,-22759.83062453,9.999e-05,2,"2024-11-28T07:30:40.614",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646434,1732779044132,-477.24315663,9.999e-05,2,"2024-11-28T07:30:44.132",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646435,1732779044144,-7424.03260614,9.999e-05,2,"2024-11-28T07:30:44.144",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646436,1732779044156,-9176.6281547,9.999e-05,2,"2024-11-28T07:30:44.156",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646437,1732779044300,-6645.61719443,9.999e-05,2,"2024-11-28T07:30:44.300",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646438,1732779044325,-15839.01964029,9.999e-05,2,"2024-11-28T07:30:44.325",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646439,1732779044359,-2538.02772912,9.999e-05,2,"2024-11-28T07:30:44.359",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646441,1732779046395,-1916.36,9.999e-05,2,"2024-11-28T07:30:46.395",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646442,1732779046558,-15017.65917899,9.999e-05,2,"2024-11-28T07:30:46.558",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646444,1732779070628,400.0,9.592e-05,2,"2024-11-28T07:31:10.628",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646445,1732779071091,277.808075,9.894e-05,2,"2024-11-28T07:31:11.091",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646447,1732779105130,365.28,9.589e-05,2,"2024-11-28T07:31:45.130",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646448,1732779105347,324.06939664,9.732e-05,2,"2024-11-28T07:31:45.347",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646457,1732779512782,154.07,0.00016658,30,"2024-11-28T07:38:32.782",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646471,1732780231676,-1400.66,8.219e-05,2,"2024-11-28T07:50:31.676",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646472,1732780231686,-250.0,8.834e-05,2,"2024-11-28T07:50:31.686",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646473,1732780231695,-2000.0,8.865e-05,2,"2024-11-28T07:50:31.695",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646474,1732780231705,-195.48,8.865e-05,2,"2024-11-28T07:50:31.705",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646475,1732780231714,-250.0,8.943e-05,2,"2024-11-28T07:50:31.714",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646476,1732780231726,-226.4,8.947e-05,2,"2024-11-28T07:50:31.726",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646477,1732780231735,-250.0,9.018e-05,2,"2024-11-28T07:50:31.735",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646478,1732780231744,-1000.0,9.027e-05,2,"2024-11-28T07:50:31.744",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646479,1732780231753,-150.0,9.041e-05,2,"2024-11-28T07:50:31.753",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646480,1732780231762,-15006.09,9.078e-05,2,"2024-11-28T07:50:31.762",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646481,1732780231771,-173.67,9.125e-05,2,"2024-11-28T07:50:31.771",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646482,1732780231780,-162.86,9.514e-05,2,"2024-11-28T07:50:31.780",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646483,1732780231789,-400.0,9.589e-05,2,"2024-11-28T07:50:31.789",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646484,1732780231798,-1055.0,9.712e-05,2,"2024-11-28T07:50:31.798",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646485,1732780231808,-41.21060336,9.732e-05,2,"2024-11-28T07:50:31.808",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646486,1732780231816,-150.0,9.737e-05,2,"2024-11-28T07:50:31.816",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646487,1732780231826,-150.0,9.743e-05,2,"2024-11-28T07:50:31.826",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646488,1732780231836,-150.0,9.757e-05,2,"2024-11-28T07:50:31.836",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646489,1732780231850,-150.0,9.765e-05,2,"2024-11-28T07:50:31.850",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646490,1732780231860,-150.0,9.776e-05,2,"2024-11-28T07:50:31.860",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646491,1732780231870,-150.0,9.785e-05,2,"2024-11-28T07:50:31.870",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646492,1732780231879,-150.0,9.817e-05,2,"2024-11-28T07:50:31.879",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646493,1732780231888,-231.75446458,9.845e-05,2,"2024-11-28T07:50:31.888",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646494,1732780231898,-150.0,9.854e-05,2,"2024-11-28T07:50:31.898",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646495,1732780231907,-150.0,9.861e-05,2,"2024-11-28T07:50:31.907",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646496,1732780231916,-365.28,9.875e-05,2,"2024-11-28T07:50:31.916",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646497,1732780231926,-253.28674791,9.879e-05,2,"2024-11-28T07:50:31.926",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646498,1732780231937,-150.0,9.896e-05,2,"2024-11-28T07:50:31.937",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646500,1732780231946,-2500.0,9.899e-05,2,"2024-11-28T07:50:31.946",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646502,1732780231955,-150.0,9.903e-05,2,"2024-11-28T07:50:31.955",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646504,1732780231964,-500.0,9.945e-05,2,"2024-11-28T07:50:31.964",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646506,1732780231976,-534.0,9.965e-05,2,"2024-11-28T07:50:31.976",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646508,1732780231986,-150.0,9.965e-05,2,"2024-11-28T07:50:31.986",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646509,1732780231995,-500.0,9.973e-05,2,"2024-11-28T07:50:31.995",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646510,1732780232004,-195.48,9.973e-05,2,"2024-11-28T07:50:32.004",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646511,1732780232013,-150.0,9.998e-05,2,"2024-11-28T07:50:32.013",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646512,1732780232022,-150.0,9.998e-05,2,"2024-11-28T07:50:32.022",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646514,1732780232032,-150.0,9.998e-05,2,"2024-11-28T07:50:32.032",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646515,1732780232041,-150.0,9.998e-05,2,"2024-11-28T07:50:32.041",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646516,1732780232049,-150.0,9.998e-05,2,"2024-11-28T07:50:32.049",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646517,1732780232058,-150.0,9.998e-05,2,"2024-11-28T07:50:32.058",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646518,1732780232067,-150.0,9.998e-05,2,"2024-11-28T07:50:32.067",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646519,1732780232077,-150.0,9.998e-05,2,"2024-11-28T07:50:32.077",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646520,1732780232086,-150.0,9.998e-05,2,"2024-11-28T07:50:32.086",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646521,1732780232095,-500.0,9.998e-05,2,"2024-11-28T07:50:32.095",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646522,1732780232103,-217.57,9.998e-05,2,"2024-11-28T07:50:32.103",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646523,1732780232112,-500.0,9.998e-05,2,"2024-11-28T07:50:32.112",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646524,1732780232121,-500.0,9.998e-05,2,"2024-11-28T07:50:32.121",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646525,1732780232130,-500.0,9.998e-05,2,"2024-11-28T07:50:32.130",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646526,1732780232139,-500.0,9.998e-05,2,"2024-11-28T07:50:32.139",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646527,1732780232148,-586.868,9.998e-05,2,"2024-11-28T07:50:32.148",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646528,1732780232157,-500.0,9.998e-05,2,"2024-11-28T07:50:32.157",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646529,1732780232166,-500.0,9.998e-05,2,"2024-11-28T07:50:32.166",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646530,1732780232175,-500.0,9.998e-05,2,"2024-11-28T07:50:32.175",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646531,1732780232184,-500.0,9.998e-05,2,"2024-11-28T07:50:32.184",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646532,1732780232194,-500.0,9.998e-05,2,"2024-11-28T07:50:32.194",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646533,1732780232203,-500.0,9.998e-05,2,"2024-11-28T07:50:32.203",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646534,1732780232212,-500.0,9.998e-05,2,"2024-11-28T07:50:32.212",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646535,1732780232224,-500.0,9.998e-05,2,"2024-11-28T07:50:32.224",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646536,1732780232234,-500.0,9.998e-05,2,"2024-11-28T07:50:32.234",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646537,1732780232243,-452.86057344,9.998e-05,2,"2024-11-28T07:50:32.243",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646538,1732780232253,-633.02,9.998e-05,2,"2024-11-28T07:50:32.253",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646539,1732780232262,-570.52,9.998e-05,2,"2024-11-28T07:50:32.262",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646540,1732780232271,-500.0,9.998e-05,2,"2024-11-28T07:50:32.271",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646541,1732780232280,-156.66358883,9.998e-05,2,"2024-11-28T07:50:32.280",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646542,1732780232290,-450.0,9.998e-05,2,"2024-11-28T07:50:32.290",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646543,1732780232303,-500.0,9.998e-05,2,"2024-11-28T07:50:32.303",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646544,1732780232312,-527.94704487,9.998e-05,2,"2024-11-28T07:50:32.312",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646545,1732780232321,-500.0,9.998e-05,2,"2024-11-28T07:50:32.321",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646546,1732780232330,-500.0,9.998e-05,2,"2024-11-28T07:50:32.330",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646547,1732780232340,-500.0,9.998e-05,2,"2024-11-28T07:50:32.340",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646548,1732780232349,-500.0,9.998e-05,2,"2024-11-28T07:50:32.349",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646549,1732780232360,-616.32,9.998e-05,2,"2024-11-28T07:50:32.360",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646550,1732780232370,-500.0,9.998e-05,2,"2024-11-28T07:50:32.370",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646551,1732780232380,-500.0,9.998e-05,2,"2024-11-28T07:50:32.380",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646552,1732780232389,-726.80001584,9.999e-05,2,"2024-11-28T07:50:32.389",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646553,1732780232398,-878.86641245,9.999e-05,2,"2024-11-28T07:50:32.398",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646554,1732780232408,-500.0,9.999e-05,2,"2024-11-28T07:50:32.408",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646555,1732780232417,-500.0,9.999e-05,2,"2024-11-28T07:50:32.417",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646556,1732780232426,-500.0,9.999e-05,2,"2024-11-28T07:50:32.426",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646557,1732780232435,-500.0,9.999e-05,2,"2024-11-28T07:50:32.435",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646558,1732780232445,-500.0,9.999e-05,2,"2024-11-28T07:50:32.445",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646559,1732780232454,-500.0,9.999e-05,2,"2024-11-28T07:50:32.454",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646560,1732780232464,-500.0,9.999e-05,2,"2024-11-28T07:50:32.464",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646561,1732780232475,-500.0,9.999e-05,2,"2024-11-28T07:50:32.475",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646562,1732780232485,-482.06156419,9.999e-05,2,"2024-11-28T07:50:32.485",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646563,1732780232494,-500.0,9.999e-05,2,"2024-11-28T07:50:32.494",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646564,1732780232503,-500.0,9.999e-05,2,"2024-11-28T07:50:32.503",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646565,1732780232513,-521.08184378,9.999e-05,2,"2024-11-28T07:50:32.513",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646566,1732780232522,-500.0,9.999e-05,2,"2024-11-28T07:50:32.522",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646567,1732780232532,-500.0,9.999e-05,2,"2024-11-28T07:50:32.532",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646568,1732780232542,-500.0,9.999e-05,2,"2024-11-28T07:50:32.542",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646569,1732780232551,-528.12713353,9.999e-05,2,"2024-11-28T07:50:32.551",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646570,1732780232560,-500.0,9.999e-05,2,"2024-11-28T07:50:32.560",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646571,1732780232569,-410.8,9.999e-05,2,"2024-11-28T07:50:32.569",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646572,1732780232578,-500.0,9.999e-05,2,"2024-11-28T07:50:32.578",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646573,1732780232587,-500.0,9.999e-05,2,"2024-11-28T07:50:32.587",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646574,1732780232597,-500.0,9.999e-05,2,"2024-11-28T07:50:32.597",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646575,1732780232607,-500.0,9.999e-05,2,"2024-11-28T07:50:32.607",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646576,1732780232616,-534.86,9.999e-05,2,"2024-11-28T07:50:32.616",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646577,1732780232625,-526.12630775,9.999e-05,2,"2024-11-28T07:50:32.625",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646578,1732780232634,-501.38125298,9.999e-05,2,"2024-11-28T07:50:32.634",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646579,1732780232643,-500.0,9.999e-05,2,"2024-11-28T07:50:32.643",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646580,1732780232653,-192.61505959,9.999e-05,2,"2024-11-28T07:50:32.653",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646581,1732780232663,-500.0,9.999e-05,2,"2024-11-28T07:50:32.663",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646582,1732780232672,-500.0,9.999e-05,2,"2024-11-28T07:50:32.672",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646583,1732780232681,-500.0,9.999e-05,2,"2024-11-28T07:50:32.681",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646584,1732780232690,-500.0,9.999e-05,2,"2024-11-28T07:50:32.690",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646585,1732780232700,-500.0,9.999e-05,2,"2024-11-28T07:50:32.700",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646586,1732780232710,-500.0,9.999e-05,2,"2024-11-28T07:50:32.710",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646587,1732780232719,-500.0,9.999e-05,2,"2024-11-28T07:50:32.719",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646588,1732780232729,-466.93387067,9.999e-05,2,"2024-11-28T07:50:32.729",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646589,1732780232738,-500.0,9.999e-05,2,"2024-11-28T07:50:32.738",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646590,1732780232747,-500.0,9.999e-05,2,"2024-11-28T07:50:32.747",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646591,1732780232757,-500.0,9.999e-05,2,"2024-11-28T07:50:32.757",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646592,1732780232766,-500.0,9.999e-05,2,"2024-11-28T07:50:32.766",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646593,1732780232776,-500.0,9.999e-05,2,"2024-11-28T07:50:32.776",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646594,1732780232785,-500.0,9.999e-05,2,"2024-11-28T07:50:32.785",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646595,1732780232794,-500.0,9.999e-05,2,"2024-11-28T07:50:32.794",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646596,1732780232803,-500.0,9.999e-05,2,"2024-11-28T07:50:32.803",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646597,1732780232812,-500.0,9.999e-05,2,"2024-11-28T07:50:32.812",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646598,1732780232822,-562.14584019,9.999e-05,2,"2024-11-28T07:50:32.822",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646599,1732780232831,-486.24056662,9.999e-05,2,"2024-11-28T07:50:32.831",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646600,1732780232841,-500.0,9.999e-05,2,"2024-11-28T07:50:32.841",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646601,1732780232849,-500.0,9.999e-05,2,"2024-11-28T07:50:32.849",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646602,1732780232859,-500.0,9.999e-05,2,"2024-11-28T07:50:32.859",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646603,1732780232868,-250.77052699,9.999e-05,2,"2024-11-28T07:50:32.868",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646604,1732780232877,-351.9777497,9.999e-05,2,"2024-11-28T07:50:32.877",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646605,1732780232886,-500.0,9.999e-05,2,"2024-11-28T07:50:32.886",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646606,1732780232895,-465.17351446,9.999e-05,2,"2024-11-28T07:50:32.895",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646607,1732780232904,-500.0,9.999e-05,2,"2024-11-28T07:50:32.904",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646608,1732780233106,-588.67,9.999e-05,2,"2024-11-28T07:50:33.106",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646609,1732780233115,-500.0,9.999e-05,2,"2024-11-28T07:50:33.115",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646610,1732780233125,-500.0,9.999e-05,2,"2024-11-28T07:50:33.125",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646611,1732780233134,-500.0,9.999e-05,2,"2024-11-28T07:50:33.134",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646612,1732780233144,-233.73,9.999e-05,2,"2024-11-28T07:50:33.144",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646613,1732780233154,-500.0,9.999e-05,2,"2024-11-28T07:50:33.154",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646614,1732780233163,-500.0,9.999e-05,2,"2024-11-28T07:50:33.163",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646615,1732780233172,-500.0,9.999e-05,2,"2024-11-28T07:50:33.172",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646616,1732780233181,-500.0,9.999e-05,2,"2024-11-28T07:50:33.181",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646617,1732780233191,-500.0,9.999e-05,2,"2024-11-28T07:50:33.191",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646618,1732780233201,-500.0,9.999e-05,2,"2024-11-28T07:50:33.201",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646619,1732780233210,-500.0,9.999e-05,2,"2024-11-28T07:50:33.210",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646620,1732780233220,-500.0,9.999e-05,2,"2024-11-28T07:50:33.220",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646621,1732780233235,-500.0,9.999e-05,2,"2024-11-28T07:50:33.235",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646622,1732780233244,-645.69,9.999e-05,2,"2024-11-28T07:50:33.244",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646623,1732780233254,-500.0,9.999e-05,2,"2024-11-28T07:50:33.254",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646624,1732780233263,-500.0,9.999e-05,2,"2024-11-28T07:50:33.263",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646625,1732780233273,-500.0,9.999e-05,2,"2024-11-28T07:50:33.273",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646626,1732780233282,-500.0,9.999e-05,2,"2024-11-28T07:50:33.282",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646627,1732780233295,-500.0,9.999e-05,2,"2024-11-28T07:50:33.295",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646628,1732780233305,-500.0,9.999e-05,2,"2024-11-28T07:50:33.305",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646629,1732780233315,-535.74813237,9.999e-05,2,"2024-11-28T07:50:33.315",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646630,1732780233324,-500.0,9.999e-05,2,"2024-11-28T07:50:33.324",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646631,1732780233335,-500.0,9.999e-05,2,"2024-11-28T07:50:33.335",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646632,1732780233344,-500.0,9.999e-05,2,"2024-11-28T07:50:33.344",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646633,1732780233354,-500.0,9.999e-05,2,"2024-11-28T07:50:33.354",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646634,1732780233364,-546.9,9.999e-05,2,"2024-11-28T07:50:33.364",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646635,1732780233376,-632.82560589,9.999e-05,2,"2024-11-28T07:50:33.376",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646636,1732780233386,-500.0,9.999e-05,2,"2024-11-28T07:50:33.386",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646637,1732780233395,-500.0,9.999e-05,2,"2024-11-28T07:50:33.395",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646638,1732780233405,-500.0,9.999e-05,2,"2024-11-28T07:50:33.405",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646639,1732780233415,-500.0,9.999e-05,2,"2024-11-28T07:50:33.415",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646640,1732780233425,-500.0,9.999e-05,2,"2024-11-28T07:50:33.425",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646641,1732780233435,-500.0,9.999e-05,2,"2024-11-28T07:50:33.435",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646642,1732780233444,-500.0,9.999e-05,2,"2024-11-28T07:50:33.444",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646643,1732780233454,-500.0,9.999e-05,2,"2024-11-28T07:50:33.454",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646644,1732780233465,-500.0,9.999e-05,2,"2024-11-28T07:50:33.465",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646645,1732780233481,-500.0,9.999e-05,2,"2024-11-28T07:50:33.481",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646646,1732780233491,-386.28,9.999e-05,2,"2024-11-28T07:50:33.491",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646647,1732780233500,-500.0,9.999e-05,2,"2024-11-28T07:50:33.500",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646648,1732780233510,-411.96,9.999e-05,2,"2024-11-28T07:50:33.510",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646649,1732780233520,-500.0,9.999e-05,2,"2024-11-28T07:50:33.520",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646650,1732780233530,-500.0,9.999e-05,2,"2024-11-28T07:50:33.530",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646651,1732780233539,-496.48026483,9.999e-05,2,"2024-11-28T07:50:33.539",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646652,1732780233594,-3.51973517,9.999e-05,2,"2024-11-28T07:50:33.594",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646653,1732780233604,-500.0,9.999e-05,2,"2024-11-28T07:50:33.604",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646654,1732780233614,-500.0,9.999e-05,2,"2024-11-28T07:50:33.614",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646655,1732780233624,-500.0,9.999e-05,2,"2024-11-28T07:50:33.624",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646656,1732780233633,-500.8,9.999e-05,2,"2024-11-28T07:50:33.633",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646657,1732780233642,-500.0,9.999e-05,2,"2024-11-28T07:50:33.642",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646658,1732780233652,-418.87,9.999e-05,2,"2024-11-28T07:50:33.652",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646659,1732780233661,-500.0,9.999e-05,2,"2024-11-28T07:50:33.661",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646660,1732780233670,-500.0,9.999e-05,2,"2024-11-28T07:50:33.670",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646661,1732780233679,-500.0,9.999e-05,2,"2024-11-28T07:50:33.679",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646662,1732780233688,-330.98,9.999e-05,2,"2024-11-28T07:50:33.688",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646663,1732780233698,-500.0,9.999e-05,2,"2024-11-28T07:50:33.698",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646664,1732780233708,-500.0,9.999e-05,2,"2024-11-28T07:50:33.708",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646665,1732780233718,-500.0,9.999e-05,2,"2024-11-28T07:50:33.718",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646666,1732780233732,-500.0,9.999e-05,2,"2024-11-28T07:50:33.732",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646667,1732780233742,-500.0,9.999e-05,2,"2024-11-28T07:50:33.742",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646668,1732780233751,-500.0,9.999e-05,2,"2024-11-28T07:50:33.751",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646669,1732780233760,-500.0,9.999e-05,2,"2024-11-28T07:50:33.760",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646670,1732780233770,-159.31,9.999e-05,2,"2024-11-28T07:50:33.770",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646671,1732780233779,-500.0,9.999e-05,2,"2024-11-28T07:50:33.779",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646672,1732780233788,-500.0,9.999e-05,2,"2024-11-28T07:50:33.788",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646673,1732780233798,-500.0,9.999e-05,2,"2024-11-28T07:50:33.798",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646674,1732780233807,-500.0,9.999e-05,2,"2024-11-28T07:50:33.807",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646675,1732780233817,-500.0,9.999e-05,2,"2024-11-28T07:50:33.817",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646676,1732780233827,-190.31,9.999e-05,2,"2024-11-28T07:50:33.827",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646677,1732780233836,-353.38361404,9.999e-05,2,"2024-11-28T07:50:33.836",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646678,1732780233846,-500.0,9.999e-05,2,"2024-11-28T07:50:33.846",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646679,1732780233855,-49444.32496452,9.999e-05,2,"2024-11-28T07:50:33.855",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646691,1732780242529,-9920.21539996,9.999e-05,2,"2024-11-28T07:50:42.529",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646692,1732780242611,-37815.9243669,9.999e-05,2,"2024-11-28T07:50:42.611",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646693,1732780242623,-13998.07487892,9.999e-05,2,"2024-11-28T07:50:42.623",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646694,1732780242634,-305.32050296,9.999e-05,2,"2024-11-28T07:50:42.634",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646695,1732780242686,-9369.78079198,9.999e-05,2,"2024-11-28T07:50:42.686",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646696,1732780242750,-7062.78136335,9.999e-05,2,"2024-11-28T07:50:42.750",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646697,1732780242761,-17816.16850035,9.999e-05,2,"2024-11-28T07:50:42.761",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646698,1732780242772,-2406.98778727,9.999e-05,2,"2024-11-28T07:50:42.772",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646699,1732780242803,-781.27465,9.999e-05,2,"2024-11-28T07:50:42.803",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646700,1732780242857,-2980.10118557,9.999e-05,2,"2024-11-28T07:50:42.857",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646879,1732780245595,-3685.3162698,9.999e-05,2,"2024-11-28T07:50:45.595",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646880,1732780245606,-9565.7,9.999e-05,2,"2024-11-28T07:50:45.606",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646881,1732780245678,-186562.95263868,9.999e-05,2,"2024-11-28T07:50:45.678",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343646883,1732780245880,-315.39315084,9.999e-05,2,"2024-11-28T07:50:45.880",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647176,1732780378940,154.07,0.00016658,30,"2024-11-28T07:52:58.940",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647177,1732780482779,-1486.84,0.000163,7,"2024-11-28T07:54:42.779",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647178,1732780482833,-416.88245758,0.00017572,15,"2024-11-28T07:54:42.833",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647179,1732780482864,-416.88245758,0.00017848,15,"2024-11-28T07:54:42.864",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647180,1732780482896,-416.88245758,0.00018134,15,"2024-11-28T07:54:42.896",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647181,1732780482928,-416.88245758,0.00018364,15,"2024-11-28T07:54:42.928",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647182,1732780482960,-11569.0,0.000187,5,"2024-11-28T07:54:42.960",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647183,1732780482989,-416.88245758,0.00018827,15,"2024-11-28T07:54:42.989",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647184,1732780483027,-416.88245758,0.0001911,15,"2024-11-28T07:54:43.027",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647185,1732780483060,-416.88245758,0.00019394,15,"2024-11-28T07:54:43.060",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647186,1732780483089,-416.88245758,0.00019669,15,"2024-11-28T07:54:43.089",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647187,1732780483121,-416.88245758,0.00019959,15,"2024-11-28T07:54:43.121",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647188,1732780487614,11569.0,0.000187,5,"2024-11-28T07:54:47.614",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647189,1732780515462,1040.79,0.000164,7,"2024-11-28T07:55:15.462",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647190,1732780519383,11569.0,0.000185,5,"2024-11-28T07:55:19.383",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647191,1732780521654,-416.88245758,0.00020251,15,"2024-11-28T07:55:21.654",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647192,1732780521693,-154.07,0.00020434,30,"2024-11-28T07:55:21.693",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647193,1732780521929,-416.88245758,0.00020491,15,"2024-11-28T07:55:21.929",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647194,1732780521971,-416.88245758,0.00020815,15,"2024-11-28T07:55:21.971",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647195,1732780522009,-867.33,0.000209,14,"2024-11-28T07:55:22.009",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647196,1732780522047,-416.88245758,0.00020994,15,"2024-11-28T07:55:22.047",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647197,1732780522083,-416.88245758,0.00021369,15,"2024-11-28T07:55:22.083",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647198,1732780522120,-416.88245758,0.000214,15,"2024-11-28T07:55:22.120",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647199,1732780522158,-416.88245758,0.00021707,15,"2024-11-28T07:55:22.158",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647200,1732780522205,-416.88245758,0.00022161,15,"2024-11-28T07:55:22.205",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647201,1732780522245,-416.88245758,0.00022233,15,"2024-11-28T07:55:22.245",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647202,1732780522284,-416.88245758,0.0002248,15,"2024-11-28T07:55:22.284",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647203,1732780522322,-416.88245758,0.00022833,15,"2024-11-28T07:55:22.322",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647204,1732780522360,-416.88245758,0.0002302,15,"2024-11-28T07:55:22.360",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647205,1732780522398,-416.88245758,0.00023419,15,"2024-11-28T07:55:22.398",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647206,1732780522435,-416.88245758,0.00023756,15,"2024-11-28T07:55:22.435",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647207,1732780532201,-416.88245758,0.00024082,15,"2024-11-28T07:55:32.201",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647208,1732780532240,-154.07,0.00024211,30,"2024-11-28T07:55:32.240",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647209,1732780532275,-416.88245758,0.00024292,15,"2024-11-28T07:55:32.275",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647210,1732780532312,-2743.0,0.000244,12,"2024-11-28T07:55:32.312",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647211,1732780532351,-416.88245758,0.00024537,15,"2024-11-28T07:55:32.351",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647212,1732780532390,-416.88245758,0.00024867,15,"2024-11-28T07:55:32.390",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647213,1732780532427,-2743.0,0.000249,13,"2024-11-28T07:55:32.427",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647214,1732780532465,-416.88245758,0.00024954,15,"2024-11-28T07:55:32.465",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647215,1732780532505,-416.88245758,0.00025248,15,"2024-11-28T07:55:32.505",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647216,1732780532540,-2743.0,0.000254,13,"2024-11-28T07:55:32.540",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647217,1732780532577,-416.88245758,0.00025595,15,"2024-11-28T07:55:32.577",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647218,1732780532614,-2743.0,0.000259,14,"2024-11-28T07:55:32.614",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647219,1732780532650,-6398.0,0.000259,15,"2024-11-28T07:55:32.650",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647220,1732780532685,-416.88245758,0.00025958,15,"2024-11-28T07:55:32.685",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647221,1732780532722,-1008.5913,0.00026133,15,"2024-11-28T07:55:32.722",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647222,1732780532759,-416.88245758,0.00026185,15,"2024-11-28T07:55:32.759",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647223,1732780532793,-2743.0,0.000264,14,"2024-11-28T07:55:32.793",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647224,1732780532828,-416.88245758,0.00026565,15,"2024-11-28T07:55:32.828",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647225,1732780532863,-416.88245769,0.0002677,15,"2024-11-28T07:55:32.863",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647226,1732780532897,-8528.20319698,0.000268,4,"2024-11-28T07:55:32.897",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647227,1732780532936,-2743.0,0.000269,15,"2024-11-28T07:55:32.936",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647228,1732780532979,-62867.42846953,0.00027,120,"2024-11-28T07:55:32.979",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647229,1732780536961,-100000.0,0.00027,120,"2024-11-28T07:55:36.961",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647230,1732780538891,-756.0,0.00026463,15,"2024-11-28T07:55:38.891",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647231,1732780538938,-99244.0,0.00027,120,"2024-11-28T07:55:38.938",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647232,1732780542581,-567.0,0.00026463,15,"2024-11-28T07:55:42.581",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647233,1732780542625,-99433.0,0.00027,120,"2024-11-28T07:55:42.625",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647234,1732780544676,-100000.0,0.00027,120,"2024-11-28T07:55:44.676",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647235,1732780546554,-425.445252,0.00026463,15,"2024-11-28T07:55:46.554",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647236,1732780546600,-99574.554748,0.00027,120,"2024-11-28T07:55:46.600",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647237,1732780548239,-100000.0,0.00027,120,"2024-11-28T07:55:48.239",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647238,1732780549725,-100000.0,0.00027,120,"2024-11-28T07:55:49.725",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647239,1732780552245,11569.0,0.000185,5,"2024-11-28T07:55:52.245",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647240,1732780584029,11569.0,0.000229,5,"2024-11-28T07:56:24.029",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647241,1732780615920,11569.0,0.000229,5,"2024-11-28T07:56:55.920",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647242,1732780629225,152.0,0.000216,5,"2024-11-28T07:57:09.225",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647243,1732780648341,11569.0,0.000227,5,"2024-11-28T07:57:28.341",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647245,1732780680730,11569.0,0.000227,5,"2024-11-28T07:58:00.730",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647246,1732780701899,468.36,0.000164,7,"2024-11-28T07:58:21.899",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647247,1732780702585,390.3,0.000209,14,"2024-11-28T07:58:22.585",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647248,1732780712650,11569.0,0.000225,5,"2024-11-28T07:58:32.650",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647249,1732780745386,11569.0,0.000223,5,"2024-11-28T07:59:05.386",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647250,1732780777199,11569.0,0.000223,5,"2024-11-28T07:59:37.199",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647251,1732780809847,11569.0,0.000221,5,"2024-11-28T08:00:09.847",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647252,1732780842293,11569.0,0.000221,5,"2024-11-28T08:00:42.293",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647253,1732780874051,11569.0,0.00022,5,"2024-11-28T08:01:14.051",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647254,1732780906130,11569.0,0.00022,5,"2024-11-28T08:01:46.130",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647255,1732780938666,11569.0,0.000218,5,"2024-11-28T08:02:18.666",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647256,1732780971412,11569.0,0.000218,5,"2024-11-28T08:02:51.412",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647257,1732781003343,11569.0,0.000216,5,"2024-11-28T08:03:23.343",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647258,1732781035406,11569.0,0.000216,5,"2024-11-28T08:03:55.406",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647259,1732781067185,11569.0,0.000214,5,"2024-11-28T08:04:27.185",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647260,1732781080258,210.76,0.000164,7,"2024-11-28T08:04:40.258",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647261,1732781080603,175.63,0.000209,14,"2024-11-28T08:04:40.603",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647262,1732781099621,11569.0,0.000214,5,"2024-11-28T08:04:59.621",0.00042705,47.4,0.9720025685655448,2089320173.248164]
[343647263,1732781128125,500.0,0.00024,4,"2024-11-28T08:05:28.125",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647264,1732781131162,11569.0,0.000213,5,"2024-11-28T08:05:31.162",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647265,1732781148821,154.07,0.00016658,30,"2024-11-28T08:05:48.821",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647266,1732781149130,154.07,0.00021567,30,"2024-11-28T08:05:49.130",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647267,1732781162992,11569.0,0.000213,5,"2024-11-28T08:06:02.992",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647268,1732781182808,27205.37662806,0.00022,5,"2024-11-28T08:06:22.808",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647269,1732781195504,11569.0,0.000213,5,"2024-11-28T08:06:35.504",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647270,1732781227613,11569.0,0.000211,5,"2024-11-28T08:07:07.613",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647272,1732781259405,11569.0,0.000211,5,"2024-11-28T08:07:39.405",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647273,1732781265472,166.15,0.000164,7,"2024-11-28T08:07:45.472",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647274,1732781273115,1000.0,0.00021918,5,"2024-11-28T08:07:53.115",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647275,1732781273375,1000.0,0.00021918,5,"2024-11-28T08:07:53.375",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647276,1732781273797,1000.0,0.00021918,5,"2024-11-28T08:07:53.797",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647277,1732781274074,1000.0,0.00021918,5,"2024-11-28T08:07:54.074",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647278,1732781274342,1000.0,0.00021918,5,"2024-11-28T08:07:54.342",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647279,1732781274614,1000.0,0.00021918,5,"2024-11-28T08:07:54.614",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647280,1732781274881,1000.0,0.00021918,5,"2024-11-28T08:07:54.881",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647281,1732781275155,1000.0,0.00021918,5,"2024-11-28T08:07:55.155",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647282,1732781275422,1000.0,0.00021918,5,"2024-11-28T08:07:55.422",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647283,1732781275689,1000.0,0.00021918,5,"2024-11-28T08:07:55.689",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647284,1732781275952,1000.0,0.00021918,5,"2024-11-28T08:07:55.952",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647285,1732781276219,1000.0,0.00021918,5,"2024-11-28T08:07:56.219",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647286,1732781276483,1000.0,0.00021918,5,"2024-11-28T08:07:56.483",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647287,1732781276757,1000.0,0.00021918,5,"2024-11-28T08:07:56.757",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647288,1732781277044,1030.0,0.00021918,5,"2024-11-28T08:07:57.044",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647289,1732781291268,11569.0,0.00021,5,"2024-11-28T08:08:11.268",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647301,1732781323798,11569.0,0.00021,5,"2024-11-28T08:08:43.798",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647302,1732781356009,11569.0,0.000208,5,"2024-11-28T08:09:16.009",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647327,1732781388086,11569.0,0.000208,5,"2024-11-28T08:09:48.086",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647328,1732781420031,11569.0,0.000206,5,"2024-11-28T08:10:20.031",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647329,1732781431780,-1330.62,8.219e-05,2,"2024-11-28T08:10:31.780",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647330,1732781431790,-433.47,8.899e-05,2,"2024-11-28T08:10:31.790",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647331,1732781431800,-853.19,8.917e-05,2,"2024-11-28T08:10:31.800",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647332,1732781431809,-250.0,8.923e-05,2,"2024-11-28T08:10:31.809",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647333,1732781431819,-1000.0,8.936e-05,2,"2024-11-28T08:10:31.819",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647334,1732781431828,-168.23,8.942e-05,2,"2024-11-28T08:10:31.828",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647335,1732781431838,-176.04,8.989e-05,2,"2024-11-28T08:10:31.838",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647336,1732781431848,-291.0,9.157e-05,2,"2024-11-28T08:10:31.848",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647337,1732781431859,-2812.45,9.158e-05,2,"2024-11-28T08:10:31.859",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647338,1732781431989,-6057.28,9.158e-05,2,"2024-11-28T08:10:31.989",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647339,1732781431998,-250.0,9.203e-05,2,"2024-11-28T08:10:31.998",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647340,1732781432008,-173.67,9.21e-05,2,"2024-11-28T08:10:32.008",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647341,1732781432017,-466.37,9.589e-05,2,"2024-11-28T08:10:32.017",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647342,1732781432026,-400.0,9.589e-05,2,"2024-11-28T08:10:32.026",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647343,1732781432036,-150.0,9.59e-05,2,"2024-11-28T08:10:32.036",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647344,1732781432045,-1512.0,9.605e-05,2,"2024-11-28T08:10:32.045",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647345,1732781432054,-466.37,9.726e-05,2,"2024-11-28T08:10:32.054",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647346,1732781432064,-466.37,9.863e-05,2,"2024-11-28T08:10:32.064",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647347,1732781432075,-150.0,9.865e-05,2,"2024-11-28T08:10:32.075",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647348,1732781432084,-4247.7096,9.899e-05,2,"2024-11-28T08:10:32.084",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647349,1732781432094,-1297.584,9.899e-05,2,"2024-11-28T08:10:32.094",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647351,1732781432103,-671.6812,9.899e-05,2,"2024-11-28T08:10:32.103",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647360,1732781432307,-650.39,9.899e-05,2,"2024-11-28T08:10:32.307",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647362,1732781432317,-323.437,9.899e-05,2,"2024-11-28T08:10:32.317",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647364,1732781432327,-816.0,9.965e-05,2,"2024-11-28T08:10:32.327",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647365,1732781432336,-534.0,9.965e-05,2,"2024-11-28T08:10:32.336",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647366,1732781432346,-176.18226138,9.99e-05,2,"2024-11-28T08:10:32.346",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647367,1732781432355,-198.29109685,9.998e-05,2,"2024-11-28T08:10:32.355",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647368,1732781432369,-620.943,9.998e-05,2,"2024-11-28T08:10:32.369",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647369,1732781432379,-180.635,9.998e-05,2,"2024-11-28T08:10:32.379",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647370,1732781432389,-500.0,9.998e-05,2,"2024-11-28T08:10:32.389",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647371,1732781432398,-562.03233634,9.998e-05,2,"2024-11-28T08:10:32.398",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647372,1732781432407,-267.88538381,9.998e-05,2,"2024-11-28T08:10:32.407",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647373,1732781432417,-500.0,9.998e-05,2,"2024-11-28T08:10:32.417",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647374,1732781432426,-500.0,9.998e-05,2,"2024-11-28T08:10:32.426",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647375,1732781432436,-500.0,9.998e-05,2,"2024-11-28T08:10:32.436",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647376,1732781432445,-500.0,9.998e-05,2,"2024-11-28T08:10:32.445",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647377,1732781432454,-500.0,9.998e-05,2,"2024-11-28T08:10:32.454",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647378,1732781432464,-500.0,9.998e-05,2,"2024-11-28T08:10:32.464",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647379,1732781432473,-500.0,9.998e-05,2,"2024-11-28T08:10:32.473",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647380,1732781432482,-500.0,9.998e-05,2,"2024-11-28T08:10:32.482",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647381,1732781432492,-500.0,9.998e-05,2,"2024-11-28T08:10:32.492",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647382,1732781432502,-500.0,9.998e-05,2,"2024-11-28T08:10:32.502",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647383,1732781432511,-500.0,9.998e-05,2,"2024-11-28T08:10:32.511",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647384,1732781432520,-500.0,9.998e-05,2,"2024-11-28T08:10:32.520",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647385,1732781432529,-500.0,9.998e-05,2,"2024-11-28T08:10:32.529",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647386,1732781432538,-273.82443337,9.998e-05,2,"2024-11-28T08:10:32.538",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647387,1732781432548,-500.0,9.998e-05,2,"2024-11-28T08:10:32.548",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647388,1732781432557,-504.75778454,9.998e-05,2,"2024-11-28T08:10:32.557",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647389,1732781432566,-500.0,9.998e-05,2,"2024-11-28T08:10:32.566",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647390,1732781432576,-500.0,9.998e-05,2,"2024-11-28T08:10:32.576",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647391,1732781432586,-258.83525441,9.998e-05,2,"2024-11-28T08:10:32.586",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647392,1732781432596,-184.60684916,9.998e-05,2,"2024-11-28T08:10:32.596",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647393,1732781432606,-500.0,9.998e-05,2,"2024-11-28T08:10:32.606",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647394,1732781432619,-500.0,9.999e-05,2,"2024-11-28T08:10:32.619",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647395,1732781432628,-501.56745658,9.999e-05,2,"2024-11-28T08:10:32.628",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647396,1732781432637,-500.0,9.999e-05,2,"2024-11-28T08:10:32.637",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647397,1732781432647,-500.0,9.999e-05,2,"2024-11-28T08:10:32.647",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647398,1732781432656,-500.0,9.999e-05,2,"2024-11-28T08:10:32.656",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647399,1732781432665,-500.0,9.999e-05,2,"2024-11-28T08:10:32.665",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647400,1732781432674,-500.0,9.999e-05,2,"2024-11-28T08:10:32.674",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647401,1732781432684,-500.0,9.999e-05,2,"2024-11-28T08:10:32.684",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647402,1732781432697,-500.0,9.999e-05,2,"2024-11-28T08:10:32.697",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647403,1732781432707,-186.68,9.999e-05,2,"2024-11-28T08:10:32.707",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647404,1732781432717,-501.45637566,9.999e-05,2,"2024-11-28T08:10:32.717",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647405,1732781432726,-500.0,9.999e-05,2,"2024-11-28T08:10:32.726",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647406,1732781432737,-500.0,9.999e-05,2,"2024-11-28T08:10:32.737",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647407,1732781432747,-509.88187107,9.999e-05,2,"2024-11-28T08:10:32.747",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647408,1732781432757,-500.0,9.999e-05,2,"2024-11-28T08:10:32.757",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647409,1732781432766,-500.0,9.999e-05,2,"2024-11-28T08:10:32.766",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647410,1732781432776,-500.0,9.999e-05,2,"2024-11-28T08:10:32.776",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647411,1732781432785,-500.0,9.999e-05,2,"2024-11-28T08:10:32.785",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647412,1732781432795,-413.83785633,9.999e-05,2,"2024-11-28T08:10:32.795",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647413,1732781432804,-502.00908665,9.999e-05,2,"2024-11-28T08:10:32.804",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647414,1732781432814,-500.000001,9.999e-05,2,"2024-11-28T08:10:32.814",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647415,1732781432823,-500.0,9.999e-05,2,"2024-11-28T08:10:32.823",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647416,1732781432833,-481.04885687,9.999e-05,2,"2024-11-28T08:10:32.833",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647417,1732781432842,-538.84192933,9.999e-05,2,"2024-11-28T08:10:32.842",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647418,1732781432852,-500.0,9.999e-05,2,"2024-11-28T08:10:32.852",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647419,1732781432864,-522.643182,9.999e-05,2,"2024-11-28T08:10:32.864",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647420,1732781432873,-500.0,9.999e-05,2,"2024-11-28T08:10:32.873",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647421,1732781432882,-402.70908239,9.999e-05,2,"2024-11-28T08:10:32.882",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647422,1732781432891,-500.0,9.999e-05,2,"2024-11-28T08:10:32.891",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647423,1732781432901,-500.0,9.999e-05,2,"2024-11-28T08:10:32.901",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647424,1732781432910,-500.0,9.999e-05,2,"2024-11-28T08:10:32.910",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647425,1732781432919,-500.0,9.999e-05,2,"2024-11-28T08:10:32.919",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647426,1732781432929,-579.1,9.999e-05,2,"2024-11-28T08:10:32.929",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647427,1732781432938,-500.0,9.999e-05,2,"2024-11-28T08:10:32.938",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647428,1732781432947,-500.0,9.999e-05,2,"2024-11-28T08:10:32.947",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647429,1732781432957,-491.6999993,9.999e-05,2,"2024-11-28T08:10:32.957",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647430,1732781432966,-396.87997609,9.999e-05,2,"2024-11-28T08:10:32.966",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647431,1732781432975,-500.0,9.999e-05,2,"2024-11-28T08:10:32.975",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647432,1732781432985,-500.0,9.999e-05,2,"2024-11-28T08:10:32.985",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647433,1732781432995,-500.0,9.999e-05,2,"2024-11-28T08:10:32.995",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647434,1732781433003,-415.41599366,9.999e-05,2,"2024-11-28T08:10:33.003",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647435,1732781433016,-84.58400634,9.999e-05,2,"2024-11-28T08:10:33.016",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647436,1732781433027,-500.0,9.999e-05,2,"2024-11-28T08:10:33.027",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647437,1732781433036,-500.0,9.999e-05,2,"2024-11-28T08:10:33.036",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647438,1732781433045,-500.0,9.999e-05,2,"2024-11-28T08:10:33.045",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647439,1732781433055,-500.0,9.999e-05,2,"2024-11-28T08:10:33.055",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647440,1732781433064,-500.0,9.999e-05,2,"2024-11-28T08:10:33.064",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647441,1732781433073,-207.39994208,9.999e-05,2,"2024-11-28T08:10:33.073",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647442,1732781433084,-44.76903608,9.999e-05,2,"2024-11-28T08:10:33.084",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647443,1732781433094,-292.04549112,9.999e-05,2,"2024-11-28T08:10:33.094",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647444,1732781433103,-214.38097981,9.999e-05,2,"2024-11-28T08:10:33.103",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647445,1732781433115,-552.85136981,9.999e-05,2,"2024-11-28T08:10:33.115",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647446,1732781433124,-565.02237906,9.999e-05,2,"2024-11-28T08:10:33.124",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647447,1732781433133,-500.0,9.999e-05,2,"2024-11-28T08:10:33.133",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647448,1732781433143,-500.0,9.999e-05,2,"2024-11-28T08:10:33.143",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647449,1732781433152,-500.0,9.999e-05,2,"2024-11-28T08:10:33.152",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647450,1732781433161,-612.95852979,9.999e-05,2,"2024-11-28T08:10:33.161",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647451,1732781433170,-584.54680628,9.999e-05,2,"2024-11-28T08:10:33.170",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647452,1732781433179,-500.0,9.999e-05,2,"2024-11-28T08:10:33.179",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647453,1732781433188,-453.7023623,9.999e-05,2,"2024-11-28T08:10:33.188",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647454,1732781433200,-48.88094502,9.999e-05,2,"2024-11-28T08:10:33.200",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647455,1732781433210,-512.29184825,9.999e-05,2,"2024-11-28T08:10:33.210",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647456,1732781433219,-500.0,9.999e-05,2,"2024-11-28T08:10:33.219",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647457,1732781433229,-500.0,9.999e-05,2,"2024-11-28T08:10:33.229",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647458,1732781433238,-500.0,9.999e-05,2,"2024-11-28T08:10:33.238",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647459,1732781433247,-500.0,9.999e-05,2,"2024-11-28T08:10:33.247",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647460,1732781433256,-500.0,9.999e-05,2,"2024-11-28T08:10:33.256",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647461,1732781433265,-17.55720673,9.999e-05,2,"2024-11-28T08:10:33.265",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647463,1732781437715,-198.29109685,9.998e-05,2,"2024-11-28T08:10:37.715",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647465,1732781437725,-466.98415819,9.999e-05,2,"2024-11-28T08:10:37.725",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647466,1732781437735,-84.46565193,9.999e-05,2,"2024-11-28T08:10:37.735",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647467,1732781438159,-415.53434807,9.999e-05,2,"2024-11-28T08:10:38.159",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647468,1732781438169,-500.0,9.999e-05,2,"2024-11-28T08:10:38.169",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647469,1732781438179,-500.0,9.999e-05,2,"2024-11-28T08:10:38.179",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647470,1732781438188,-176.21149651,9.999e-05,2,"2024-11-28T08:10:38.188",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647471,1732781438200,-500.0,9.999e-05,2,"2024-11-28T08:10:38.200",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647472,1732781438209,-387.1,9.999e-05,2,"2024-11-28T08:10:38.209",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647473,1732781438219,-615.0,9.999e-05,2,"2024-11-28T08:10:38.219",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647474,1732781438229,-32847.58403542,9.999e-05,2,"2024-11-28T08:10:38.229",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647490,1732781443019,-4025.0209,9.999e-05,2,"2024-11-28T08:10:43.019",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647491,1732781443071,-44423.51600148,9.999e-05,2,"2024-11-28T08:10:43.071",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647496,1732781445698,-158.63287748,9.998e-05,2,"2024-11-28T08:10:45.698",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647497,1732781445708,-9379.36712252,9.999e-05,2,"2024-11-28T08:10:45.708",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647498,1732781445805,-591.46346528,9.999e-05,2,"2024-11-28T08:10:45.805",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647499,1732781445912,-731.10000599,9.999e-05,2,"2024-11-28T08:10:45.912",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647500,1732781445967,-301.7026275,9.999e-05,2,"2024-11-28T08:10:45.967",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647501,1732781446020,-645.82262015,9.999e-05,2,"2024-11-28T08:10:46.020",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647504,1732781452020,11569.0,0.000206,5,"2024-11-28T08:10:52.020",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647505,1732781458501,1000.0,0.00021918,5,"2024-11-28T08:10:58.501",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647506,1732781458776,1000.0,0.00021918,5,"2024-11-28T08:10:58.776",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647507,1732781459048,1000.0,0.00021918,5,"2024-11-28T08:10:59.048",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647508,1732781459329,1000.0,0.00021918,5,"2024-11-28T08:10:59.329",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647509,1732781459603,1000.0,0.00021918,5,"2024-11-28T08:10:59.603",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647510,1732781459872,1000.0,0.00021918,5,"2024-11-28T08:10:59.872",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647511,1732781460153,1000.0,0.00021918,5,"2024-11-28T08:11:00.153",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647512,1732781460425,1000.0,0.00021918,5,"2024-11-28T08:11:00.425",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647513,1732781460699,1000.0,0.00021918,5,"2024-11-28T08:11:00.699",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647514,1732781460961,1000.0,0.00021918,5,"2024-11-28T08:11:00.961",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647515,1732781461368,1000.0,0.00021918,5,"2024-11-28T08:11:01.368",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647516,1732781461664,1000.0,0.00021918,5,"2024-11-28T08:11:01.664",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647517,1732781461965,1000.0,0.00021918,5,"2024-11-28T08:11:01.965",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647518,1732781462230,1000.0,0.00021918,5,"2024-11-28T08:11:02.230",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647519,1732781462509,1000.0,0.00021918,5,"2024-11-28T08:11:02.509",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647520,1732781463448,1000.0,0.00021918,5,"2024-11-28T08:11:03.448",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647521,1732781464439,1000.0,0.00021918,5,"2024-11-28T08:11:04.439",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647522,1732781464723,1000.0,0.00021918,5,"2024-11-28T08:11:04.723",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647523,1732781464993,1000.0,0.00021918,5,"2024-11-28T08:11:04.993",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647524,1732781465289,1000.0,0.00021918,5,"2024-11-28T08:11:05.289",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647525,1732781465573,1000.0,0.00021918,5,"2024-11-28T08:11:05.573",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647526,1732781465859,1000.0,0.00021918,5,"2024-11-28T08:11:05.859",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647527,1732781466134,1000.0,0.00021918,5,"2024-11-28T08:11:06.134",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647528,1732781466413,1000.0,0.00021918,5,"2024-11-28T08:11:06.413",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647529,1732781483545,8684.0,0.000205,5,"2024-11-28T08:11:23.545",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647560,1732781514156,1000.0,0.00021918,5,"2024-11-28T08:11:54.156",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647561,1732781514426,1000.0,0.00021918,5,"2024-11-28T08:11:54.426",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647562,1732781514703,1000.0,0.00021918,5,"2024-11-28T08:11:54.703",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647563,1732781514967,1000.0,0.00021918,5,"2024-11-28T08:11:54.967",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647564,1732781515246,837.0,0.00021918,5,"2024-11-28T08:11:55.246",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647565,1732781537469,1051.10316002,0.00024,4,"2024-11-28T08:12:17.469",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647567,1732781576075,1000.0,0.00021918,5,"2024-11-28T08:12:56.075",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647568,1732781576842,1000.0,0.00021918,5,"2024-11-28T08:12:56.842",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647569,1732781577114,1000.0,0.00021918,5,"2024-11-28T08:12:57.114",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647570,1732781577389,223.0,0.00021918,5,"2024-11-28T08:12:57.389",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647571,1732781593721,3120.87772719,0.00024,4,"2024-11-28T08:13:13.721",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647634,1732781890140,154.07,0.00016658,30,"2024-11-28T08:18:10.140",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647635,1732781890488,154.07,0.00022795,30,"2024-11-28T08:18:10.488",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647637,1732782023841,600.0,0.00022964,8,"2024-11-28T08:20:23.841",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647638,1732782024207,600.0,0.00022964,8,"2024-11-28T08:20:24.207",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647639,1732782024487,600.0,0.00022964,8,"2024-11-28T08:20:24.487",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647640,1732782025101,402.77176632,0.00022964,8,"2024-11-28T08:20:25.101",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647641,1732782034258,600.0,0.00022964,8,"2024-11-28T08:20:34.258",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647642,1732782034544,600.0,0.00022964,8,"2024-11-28T08:20:34.544",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647643,1732782034813,600.0,0.00022964,8,"2024-11-28T08:20:34.813",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647644,1732782035401,600.0,0.00022964,8,"2024-11-28T08:20:35.401",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647645,1732782035462,600.0,0.00022964,8,"2024-11-28T08:20:35.462",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647646,1732782036027,600.0,0.00022964,8,"2024-11-28T08:20:36.027",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647657,1732782490402,1868.34547206,0.00024,10,"2024-11-28T08:28:10.402",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647675,1732782631923,-951.66,8.219e-05,2,"2024-11-28T08:30:31.923",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647676,1732782638018,-345.02,8.219e-05,2,"2024-11-28T08:30:38.018",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647677,1732782638028,-250.0,9.029e-05,2,"2024-11-28T08:30:38.028",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647678,1732782638038,-3900.92,9.183e-05,2,"2024-11-28T08:30:38.038",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647679,1732782638049,-258.12,9.255e-05,2,"2024-11-28T08:30:38.049",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647680,1732782638058,-1000.0,9.278e-05,2,"2024-11-28T08:30:38.058",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647681,1732782638068,-400.0,9.589e-05,2,"2024-11-28T08:30:38.068",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647682,1732782638078,-373.09,9.589e-05,2,"2024-11-28T08:30:38.078",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647683,1732782638087,-373.09,9.726e-05,2,"2024-11-28T08:30:38.087",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647684,1732782638097,-373.09,9.863e-05,2,"2024-11-28T08:30:38.097",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647685,1732782638106,-150.0,9.871e-05,2,"2024-11-28T08:30:38.106",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647686,1732782638115,-367.5673,9.899e-05,2,"2024-11-28T08:30:38.115",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647687,1732782638124,-1000.0,9.9e-05,2,"2024-11-28T08:30:38.124",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647688,1732782638134,-500.0,9.918e-05,2,"2024-11-28T08:30:38.134",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647689,1732782638143,-816.0,9.965e-05,2,"2024-11-28T08:30:38.143",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647690,1732782638152,-405.262,9.965e-05,2,"2024-11-28T08:30:38.152",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647691,1732782638162,-633.0,9.965e-05,2,"2024-11-28T08:30:38.162",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647692,1732782638171,-501.31762008,9.998e-05,2,"2024-11-28T08:30:38.171",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647693,1732782638180,-500.0,9.998e-05,2,"2024-11-28T08:30:38.180",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647694,1732782638190,-500.0,9.999e-05,2,"2024-11-28T08:30:38.190",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647695,1732782638199,-500.0,9.999e-05,2,"2024-11-28T08:30:38.199",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647696,1732782638209,-500.0,9.999e-05,2,"2024-11-28T08:30:38.209",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647697,1732782638218,-500.0,9.999e-05,2,"2024-11-28T08:30:38.218",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647698,1732782638227,-496.754,9.999e-05,2,"2024-11-28T08:30:38.227",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647699,1732782638236,-500.0,9.999e-05,2,"2024-11-28T08:30:38.236",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647700,1732782638246,-517.07720011,9.999e-05,2,"2024-11-28T08:30:38.246",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647701,1732782638255,-500.0,9.999e-05,2,"2024-11-28T08:30:38.255",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647702,1732782638265,-646.72,9.999e-05,2,"2024-11-28T08:30:38.265",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647703,1732782638275,-500.0,9.999e-05,2,"2024-11-28T08:30:38.275",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647704,1732782638283,-500.0,9.999e-05,2,"2024-11-28T08:30:38.283",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647705,1732782638293,-500.0,9.999e-05,2,"2024-11-28T08:30:38.293",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647706,1732782638302,-500.0,9.999e-05,2,"2024-11-28T08:30:38.302",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647707,1732782638311,-186.04363293,9.999e-05,2,"2024-11-28T08:30:38.311",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647708,1732782638320,-545.41,9.999e-05,2,"2024-11-28T08:30:38.320",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647709,1732782638329,-500.0,9.999e-05,2,"2024-11-28T08:30:38.329",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647710,1732782638339,-500.0,9.999e-05,2,"2024-11-28T08:30:38.339",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647711,1732782638347,-406.23,9.999e-05,2,"2024-11-28T08:30:38.347",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647712,1732782638357,-500.0,9.999e-05,2,"2024-11-28T08:30:38.357",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647713,1732782638366,-500.0,9.999e-05,2,"2024-11-28T08:30:38.366",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647714,1732782638375,-443.92,9.999e-05,2,"2024-11-28T08:30:38.375",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647715,1732782638384,-500.0,9.999e-05,2,"2024-11-28T08:30:38.384",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647716,1732782638394,-507.00201583,9.999e-05,2,"2024-11-28T08:30:38.394",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647717,1732782638403,-500.0,9.999e-05,2,"2024-11-28T08:30:38.403",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647718,1732782638412,-405.35275586,9.999e-05,2,"2024-11-28T08:30:38.412",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647719,1732782638421,-401.50158491,9.999e-05,2,"2024-11-28T08:30:38.421",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647720,1732782638430,-500.0,9.999e-05,2,"2024-11-28T08:30:38.430",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647721,1732782638439,-580.76012374,9.999e-05,2,"2024-11-28T08:30:38.439",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647722,1732782638449,-500.0,9.999e-05,2,"2024-11-28T08:30:38.449",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647723,1732782638458,-500.0,9.999e-05,2,"2024-11-28T08:30:38.458",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647725,1732782638467,-500.0,9.999e-05,2,"2024-11-28T08:30:38.467",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647727,1732782638476,-500.0,9.999e-05,2,"2024-11-28T08:30:38.476",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647729,1732782638485,-500.0,9.999e-05,2,"2024-11-28T08:30:38.485",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647731,1732782638494,-500.0,9.999e-05,2,"2024-11-28T08:30:38.494",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647733,1732782638503,-500.0,9.999e-05,2,"2024-11-28T08:30:38.503",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647735,1732782638513,-500.0,9.999e-05,2,"2024-11-28T08:30:38.513",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647737,1732782638523,-500.0,9.999e-05,2,"2024-11-28T08:30:38.523",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647739,1732782638536,-500.0,9.999e-05,2,"2024-11-28T08:30:38.536",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647741,1732782638545,-500.0,9.999e-05,2,"2024-11-28T08:30:38.545",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647743,1732782638554,-500.0,9.999e-05,2,"2024-11-28T08:30:38.554",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647744,1732782638563,-500.0,9.999e-05,2,"2024-11-28T08:30:38.563",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647745,1732782638572,-500.0,9.999e-05,2,"2024-11-28T08:30:38.572",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647746,1732782638581,-323.97044126,9.999e-05,2,"2024-11-28T08:30:38.581",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647747,1732782638590,-500.0,9.999e-05,2,"2024-11-28T08:30:38.590",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647748,1732782638599,-500.0,9.999e-05,2,"2024-11-28T08:30:38.599",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647750,1732782638608,-500.0,9.999e-05,2,"2024-11-28T08:30:38.608",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647752,1732782638616,-500.0,9.999e-05,2,"2024-11-28T08:30:38.616",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647753,1732782638626,-500.0,9.999e-05,2,"2024-11-28T08:30:38.626",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647754,1732782638635,-500.0,9.999e-05,2,"2024-11-28T08:30:38.635",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647755,1732782638644,-500.0,9.999e-05,2,"2024-11-28T08:30:38.644",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647756,1732782638653,-535.3379568,9.999e-05,2,"2024-11-28T08:30:38.653",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647757,1732782638662,-2223.89967014,9.999e-05,2,"2024-11-28T08:30:38.662",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647758,1732782638671,-595.15,9.999e-05,2,"2024-11-28T08:30:38.671",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647759,1732782638680,-595.15,9.999e-05,2,"2024-11-28T08:30:38.680",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647760,1732782638689,-595.15,9.999e-05,2,"2024-11-28T08:30:38.689",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647761,1732782638698,-595.15,9.999e-05,2,"2024-11-28T08:30:38.698",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647762,1732782638707,-595.15,9.999e-05,2,"2024-11-28T08:30:38.707",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647763,1732782638716,-595.15,9.999e-05,2,"2024-11-28T08:30:38.716",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647764,1732782638725,-595.15,9.999e-05,2,"2024-11-28T08:30:38.725",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647765,1732782638734,-595.15,9.999e-05,2,"2024-11-28T08:30:38.734",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647766,1732782638743,-595.15,9.999e-05,2,"2024-11-28T08:30:38.743",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647767,1732782638752,-595.15,9.999e-05,2,"2024-11-28T08:30:38.752",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647768,1732782638763,-595.15,9.999e-05,2,"2024-11-28T08:30:38.763",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647769,1732782638772,-595.15,9.999e-05,2,"2024-11-28T08:30:38.772",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647770,1732782638780,-595.15,9.999e-05,2,"2024-11-28T08:30:38.780",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647771,1732782638789,-595.15,9.999e-05,2,"2024-11-28T08:30:38.789",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647772,1732782638798,-595.15,9.999e-05,2,"2024-11-28T08:30:38.798",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647773,1732782638807,-595.15,9.999e-05,2,"2024-11-28T08:30:38.807",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647774,1732782638816,-595.15,9.999e-05,2,"2024-11-28T08:30:38.816",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647775,1732782638825,-175.36124949,9.999e-05,2,"2024-11-28T08:30:38.825",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647776,1732782638846,-419.78875051,9.999e-05,2,"2024-11-28T08:30:38.846",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647777,1732782638855,-595.15,9.999e-05,2,"2024-11-28T08:30:38.855",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647778,1732782638864,-595.15,9.999e-05,2,"2024-11-28T08:30:38.864",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647779,1732782638873,-595.15,9.999e-05,2,"2024-11-28T08:30:38.873",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647780,1732782638883,-257.24246078,9.999e-05,2,"2024-11-28T08:30:38.883",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647781,1732782638899,-337.90753922,9.999e-05,2,"2024-11-28T08:30:38.899",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647782,1732782638909,-66.79118269,9.999e-05,2,"2024-11-28T08:30:38.909",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647783,1732782638923,-528.35881731,9.999e-05,2,"2024-11-28T08:30:38.923",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647784,1732782638933,-595.27,9.999e-05,2,"2024-11-28T08:30:38.933",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647785,1732782638947,-500.0,9.999e-05,2,"2024-11-28T08:30:38.947",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647786,1732782638959,-285.85448259,9.999e-05,2,"2024-11-28T08:30:38.959",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647789,1732782639938,-368.33222544,9.899e-05,2,"2024-11-28T08:30:39.938",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647790,1732782639950,-631.66777456,9.899e-05,2,"2024-11-28T08:30:39.950",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647791,1732782639961,-214.14551741,9.999e-05,2,"2024-11-28T08:30:39.961",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647792,1732782639971,-500.0,9.999e-05,2,"2024-11-28T08:30:39.971",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647793,1732782639981,-500.0,9.999e-05,2,"2024-11-28T08:30:39.981",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647794,1732782639990,-328.31670794,9.999e-05,2,"2024-11-28T08:30:39.990",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647815,1732782643140,-1539.47128233,9.965e-05,2,"2024-11-28T08:30:43.140",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647816,1732782643222,-391.52871767,9.965e-05,2,"2024-11-28T08:30:43.222",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647817,1732782643233,-171.68329206,9.999e-05,2,"2024-11-28T08:30:43.233",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647818,1732782643242,-500.0,9.999e-05,2,"2024-11-28T08:30:43.242",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647819,1732782643253,-500.0,9.999e-05,2,"2024-11-28T08:30:43.253",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647820,1732782643265,-523.51,9.999e-05,2,"2024-11-28T08:30:43.265",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647821,1732782643275,-345.03490783,9.999e-05,2,"2024-11-28T08:30:43.275",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647822,1732782643284,-500.0,9.999e-05,2,"2024-11-28T08:30:43.284",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647823,1732782643294,-500.0,9.999e-05,2,"2024-11-28T08:30:43.294",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647824,1732782643304,-500.0,9.999e-05,2,"2024-11-28T08:30:43.304",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647825,1732782643313,-205.05,9.999e-05,2,"2024-11-28T08:30:43.313",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647826,1732782643323,-500.68536592,9.999e-05,2,"2024-11-28T08:30:43.323",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647827,1732782643332,-503.33586839,9.999e-05,2,"2024-11-28T08:30:43.332",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647828,1732782643342,-200.6204452,9.999e-05,3,"2024-11-28T08:30:43.342",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647829,1732782643351,-2223.89967005,9.999e-05,2,"2024-11-28T08:30:43.351",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647830,1732782643360,-2223.89967005,9.999e-05,2,"2024-11-28T08:30:43.360",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647831,1732782643369,-2223.89967005,9.999e-05,2,"2024-11-28T08:30:43.369",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647832,1732782643379,-2223.89967005,9.999e-05,2,"2024-11-28T08:30:43.379",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647833,1732782643388,-551.0,9.999e-05,2,"2024-11-28T08:30:43.388",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647834,1732782643397,-87283.42152275,9.999e-05,2,"2024-11-28T08:30:43.397",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647899,1732782645974,-176.38279638,9.999e-05,2,"2024-11-28T08:30:45.974",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647900,1732782645983,-150.38174834,9.999e-05,2,"2024-11-28T08:30:45.983",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647901,1732782645996,-349.61825166,9.999e-05,2,"2024-11-28T08:30:45.996",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647902,1732782646008,-1996.29713522,9.999e-05,2,"2024-11-28T08:30:46.008",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647903,1732782646022,-1276.76865225,9.999e-05,2,"2024-11-28T08:30:46.022",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647905,1732782661014,500.0,0.00024,4,"2024-11-28T08:31:01.014",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647906,1732782661424,500.0,0.00024,4,"2024-11-28T08:31:01.424",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647907,1732782661799,500.0,0.00024,4,"2024-11-28T08:31:01.799",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647908,1732782662183,500.0,0.00024,4,"2024-11-28T08:31:02.183",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647909,1732782662582,500.0,0.00024,4,"2024-11-28T08:31:02.582",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647910,1732782662955,200.0,0.00024,4,"2024-11-28T08:31:02.955",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647911,1732782663414,500.0,0.00024,4,"2024-11-28T08:31:03.414",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647912,1732782663908,500.0,0.00024,4,"2024-11-28T08:31:03.908",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647913,1732782664294,500.0,0.00024,4,"2024-11-28T08:31:04.294",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647914,1732782664639,500.0,0.00024,4,"2024-11-28T08:31:04.639",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647915,1732782665472,500.0,0.00024,4,"2024-11-28T08:31:05.472",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647916,1732782665823,500.0,0.00024,4,"2024-11-28T08:31:05.823",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647917,1732782666173,500.0,0.00024,4,"2024-11-28T08:31:06.173",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647918,1732782666541,322.28230574,0.00024,4,"2024-11-28T08:31:06.541",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647919,1732782676124,154.07,0.00016658,30,"2024-11-28T08:31:16.124",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647920,1732782683072,600.0,0.00023109,8,"2024-11-28T08:31:23.072",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647921,1732782683397,600.0,0.00023109,8,"2024-11-28T08:31:23.397",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647922,1732782684248,600.0,0.00023109,8,"2024-11-28T08:31:24.248",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647923,1732782684633,600.0,0.00023109,8,"2024-11-28T08:31:24.633",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647924,1732782684954,600.0,0.00023109,8,"2024-11-28T08:31:24.954",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647925,1732782685244,244.29025663,0.00023109,8,"2024-11-28T08:31:25.244",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647926,1732782717707,63500.96531346,0.00023,30,"2024-11-28T08:31:57.707",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647927,1732782813968,1723.61866961,0.00023,7,"2024-11-28T08:33:33.968",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647928,1732782833480,502.7517161,0.00024,5,"2024-11-28T08:33:53.480",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647929,1732782852082,61000.0,0.000235,35,"2024-11-28T08:34:12.082",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647930,1732782907213,2904.75226349,0.00024,7,"2024-11-28T08:35:07.213",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647933,1732782939638,61000.0,0.000235,15,"2024-11-28T08:35:39.638",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647934,1732782961764,27691.49165769,0.000235,21,"2024-11-28T08:36:01.764",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647935,1732783010495,-1231.84,8.219e-05,2,"2024-11-28T08:36:50.495",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647936,1732783010517,-400.0,9.589e-05,2,"2024-11-28T08:36:50.517",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647937,1732783010538,-150.0,9.882e-05,2,"2024-11-28T08:36:50.538",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647938,1732783010560,-300.0,9.898e-05,2,"2024-11-28T08:36:50.560",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647939,1732783010582,-150.0,9.898e-05,2,"2024-11-28T08:36:50.582",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647940,1732783010606,-199.0555,9.899e-05,2,"2024-11-28T08:36:50.606",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647941,1732783010629,-1569.1045,9.899e-05,2,"2024-11-28T08:36:50.629",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647944,1732783556169,154.07,0.00016658,30,"2024-11-28T08:45:56.169",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343647985,1732783653512,33308.50834231,0.00016,7,"2024-11-28T08:47:33.512",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648006,1732783832127,-1237.33,8.219e-05,2,"2024-11-28T08:50:32.127",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648008,1732783832136,-286.36,8.988e-05,2,"2024-11-28T08:50:32.136",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648009,1732783832146,-250.0,8.989e-05,2,"2024-11-28T08:50:32.146",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648010,1732783832155,-4345.75,9.022e-05,2,"2024-11-28T08:50:32.155",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648011,1732783832164,-481.90708073,9.036e-05,2,"2024-11-28T08:50:32.164",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648012,1732783832176,-518.09291927,9.036e-05,2,"2024-11-28T08:50:32.176",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648013,1732783832187,-156.22,9.05e-05,2,"2024-11-28T08:50:32.187",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648014,1732783832197,-200.0,9.085e-05,2,"2024-11-28T08:50:32.197",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648015,1732783832206,-336.53,9.589e-05,2,"2024-11-28T08:50:32.206",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648016,1732783832215,-400.0,9.589e-05,2,"2024-11-28T08:50:32.215",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648017,1732783832232,-300.0,9.699e-05,2,"2024-11-28T08:50:32.232",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648018,1732783832245,-223.903864,9.7e-05,2,"2024-11-28T08:50:32.245",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648019,1732783832257,-1124.096136,9.7e-05,2,"2024-11-28T08:50:32.257",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648020,1732783832266,-336.53,9.726e-05,2,"2024-11-28T08:50:32.266",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648021,1732783832276,-973.2758,9.799e-05,2,"2024-11-28T08:50:32.276",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648022,1732783832285,-3717.9558,9.799e-05,2,"2024-11-28T08:50:32.285",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648023,1732783832294,-5.14625246,9.799e-05,2,"2024-11-28T08:50:32.294",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648024,1732783832306,-259.14774754,9.799e-05,2,"2024-11-28T08:50:32.306",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648025,1732783832316,-336.53,9.863e-05,2,"2024-11-28T08:50:32.316",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648026,1732783832326,-150.0,9.892e-05,2,"2024-11-28T08:50:32.326",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648027,1732783832336,-2700.53496985,9.899e-05,2,"2024-11-28T08:50:32.336",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648028,1732783832348,-30806.17343015,9.899e-05,2,"2024-11-28T08:50:32.348",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648029,1732783832358,-2500.0,9.899e-05,2,"2024-11-28T08:50:32.358",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648030,1732783832370,-4026.2757,9.899e-05,2,"2024-11-28T08:50:32.370",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648031,1732783832381,-45139.2611,9.899e-05,2,"2024-11-28T08:50:32.381",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648032,1732783832394,-20310.0193,9.899e-05,2,"2024-11-28T08:50:32.394",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648033,1732783832404,-500.0,9.899e-05,2,"2024-11-28T08:50:32.404",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648034,1732783832416,-31574.31046985,9.899e-05,2,"2024-11-28T08:50:32.416",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648035,1732783832427,-8764.75310063,9.899e-05,2,"2024-11-28T08:50:32.427",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648045,1732783838024,-933.32910806,9.865e-05,2,"2024-11-28T08:50:38.024",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648046,1732783838037,-1566.67089194,9.865e-05,2,"2024-11-28T08:50:38.037",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648047,1732783838046,-3732.66882977,9.899e-05,2,"2024-11-28T08:50:38.046",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648048,1732783838059,-2236.27289975,9.899e-05,2,"2024-11-28T08:50:38.059",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648049,1732783838069,-1196.535,9.899e-05,2,"2024-11-28T08:50:38.069",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648050,1732783838078,-354.44024068,9.899e-05,2,"2024-11-28T08:50:38.078",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648051,1732783838245,-645.55975932,9.899e-05,2,"2024-11-28T08:50:38.245",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648052,1732783838255,-499.72363949,9.899e-05,2,"2024-11-28T08:50:38.255",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648053,1732783838266,-2690.08664948,9.899e-05,2,"2024-11-28T08:50:38.266",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648054,1732783838278,-6713.78292848,9.899e-05,2,"2024-11-28T08:50:38.278",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648055,1732783838290,-1418.04769582,9.899e-05,2,"2024-11-28T08:50:38.290",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648066,1732783840072,-362.11582035,9.899e-05,2,"2024-11-28T08:50:40.072",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648067,1732783840128,-703.077425,9.899e-05,2,"2024-11-28T08:50:40.128",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648068,1732783840140,-10567.18884138,9.899e-05,2,"2024-11-28T08:50:40.140",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648069,1732783840149,-1000.0,9.9e-05,2,"2024-11-28T08:50:40.149",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648070,1732783840158,-565.0,9.965e-05,2,"2024-11-28T08:50:40.158",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648071,1732783840168,-1259.0,9.965e-05,2,"2024-11-28T08:50:40.168",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648072,1732783840177,-245.261,9.965e-05,2,"2024-11-28T08:50:40.177",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648073,1732783840191,-816.0,9.965e-05,2,"2024-11-28T08:50:40.191",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648074,1732783840205,-1263.0,9.965e-05,2,"2024-11-28T08:50:40.205",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648075,1732783840214,-3756.0,9.965e-05,2,"2024-11-28T08:50:40.214",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648076,1732783840224,-978.0,9.965e-05,2,"2024-11-28T08:50:40.224",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648077,1732783840234,-3522.0,9.965e-05,2,"2024-11-28T08:50:40.234",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648078,1732783840245,-534.0,9.965e-05,2,"2024-11-28T08:50:40.245",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648079,1732783840254,-150.0,9.965e-05,2,"2024-11-28T08:50:40.254",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648080,1732783840264,-678.90254742,9.971e-05,2,"2024-11-28T08:50:40.264",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648081,1732783840274,-678.90254742,9.971e-05,2,"2024-11-28T08:50:40.274",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648082,1732783840283,-508.76046448,9.973e-05,2,"2024-11-28T08:50:40.283",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648084,1732783840293,-500.0,9.973e-05,2,"2024-11-28T08:50:40.293",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648085,1732783840302,-500.0,9.973e-05,2,"2024-11-28T08:50:40.302",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648086,1732783840311,-500.0,9.973e-05,2,"2024-11-28T08:50:40.311",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648087,1732783840321,-501.66210452,9.973e-05,2,"2024-11-28T08:50:40.321",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648088,1732783840332,-159.39698458,9.973e-05,2,"2024-11-28T08:50:40.332",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648089,1732783840342,-678.90254742,9.975e-05,2,"2024-11-28T08:50:40.342",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648090,1732783840352,-347.75995579,9.975e-05,2,"2024-11-28T08:50:40.352",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648091,1732783840362,-308.5435637,9.977e-05,2,"2024-11-28T08:50:40.362",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648092,1732783840374,-308.5435637,9.977e-05,2,"2024-11-28T08:50:40.374",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648093,1732783840384,-308.5435637,9.979e-05,2,"2024-11-28T08:50:40.384",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648094,1732783840393,-200.0,9.979e-05,2,"2024-11-28T08:50:40.393",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648096,1732783840403,-347.75995579,9.98e-05,2,"2024-11-28T08:50:40.403",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648097,1732783840414,-678.90254742,9.982e-05,2,"2024-11-28T08:50:40.414",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648098,1732783840423,-347.75995579,9.984e-05,2,"2024-11-28T08:50:40.423",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648099,1732783840433,-347.75995579,9.984e-05,2,"2024-11-28T08:50:40.433",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648100,1732783840443,-280.70535292,9.987e-05,2,"2024-11-28T08:50:40.443",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648106,1732783842996,-67.05460287,9.987e-05,2,"2024-11-28T08:50:42.996",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648107,1732783843006,-308.5435637,9.989e-05,2,"2024-11-28T08:50:43.006",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648108,1732783843015,-324.04013048,9.989e-05,2,"2024-11-28T08:50:43.015",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648109,1732783843128,-284.62022521,9.973e-05,2,"2024-11-28T08:50:43.128",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648110,1732783843139,-215.37977479,9.973e-05,2,"2024-11-28T08:50:43.139",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648111,1732783843149,-175.95986952,9.989e-05,2,"2024-11-28T08:50:43.149",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648112,1732783843158,-500.0,9.989e-05,2,"2024-11-28T08:50:43.158",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648113,1732783843166,-207.0456276,9.989e-05,2,"2024-11-28T08:50:43.166",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648114,1732783843196,-292.9543724,9.989e-05,2,"2024-11-28T08:50:43.196",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648115,1732783843206,-500.0,9.989e-05,2,"2024-11-28T08:50:43.206",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648116,1732783843215,-500.0,9.989e-05,2,"2024-11-28T08:50:43.215",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648117,1732783843224,-384.01676407,9.989e-05,2,"2024-11-28T08:50:43.224",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648118,1732783843235,-115.98323593,9.989e-05,2,"2024-11-28T08:50:43.235",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648119,1732783843244,-519.68171774,9.989e-05,2,"2024-11-28T08:50:43.244",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648120,1732783843254,-416.23824343,9.989e-05,2,"2024-11-28T08:50:43.254",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648121,1732783843264,-500.0,9.989e-05,2,"2024-11-28T08:50:43.264",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648122,1732783843274,-503.4723797,9.989e-05,2,"2024-11-28T08:50:43.274",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648123,1732783843282,-369.30600832,9.99e-05,2,"2024-11-28T08:50:43.282",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648124,1732783843295,-538.38839835,9.99e-05,2,"2024-11-28T08:50:43.295",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648125,1732783843306,-671.40999689,9.99e-05,2,"2024-11-28T08:50:43.306",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648126,1732783843325,-2134.4,9.99e-05,2,"2024-11-28T08:50:43.325",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648139,1732783845999,-496.38991799,9.989e-05,2,"2024-11-28T08:50:45.999",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648141,1732783846011,-3.61008201,9.989e-05,2,"2024-11-28T08:50:46.011",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648143,1732783846020,-506.04794739,9.99e-05,2,"2024-11-28T08:50:46.020",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648148,1732783846054,-800.0,9.99e-05,2,"2024-11-28T08:50:46.054",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648155,1732783846111,-1821.151699,9.99e-05,2,"2024-11-28T08:50:46.111",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648166,1732783846223,-1797.42866831,9.99e-05,2,"2024-11-28T08:50:46.223",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648167,1732783846280,-1453.84149844,9.99e-05,2,"2024-11-28T08:50:46.280",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648174,1732784114543,10000.0,0.00014,7,"2024-11-28T08:55:14.543",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648175,1732784154840,10000.0,0.00014,7,"2024-11-28T08:55:54.840",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648176,1732784175602,-200000.0,0.00027,120,"2024-11-28T08:56:15.602",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648177,1732784232079,10000.0,0.00014,7,"2024-11-28T08:57:12.079",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648178,1732784290661,10000.0,0.00015,5,"2024-11-28T08:58:10.661",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648179,1732784309525,10000.0,0.00015,5,"2024-11-28T08:58:29.525",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648180,1732784359015,10000.0,0.0002,4,"2024-11-28T08:59:19.015",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648181,1732784368071,154.07,0.00016658,30,"2024-11-28T08:59:28.071",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648182,1732784385684,50000.0,0.0002,4,"2024-11-28T08:59:45.684",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648183,1732784403501,45736.8,0.00022,120,"2024-11-28T09:00:03.501",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648184,1732784404226,50000.0,0.0002,4,"2024-11-28T09:00:04.226",0.00042705,47.2,0.9709227337751605,2092862414.8721921]
[343648188,1732784914727,50000.0,0.0002,4,"2024-11-28T09:08:34.727",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648189,1732785016468,50000.0,0.0002,4,"2024-11-28T09:10:16.468",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648198,1732785032142,-1209.41,8.219e-05,2,"2024-11-28T09:10:32.142",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648200,1732785032152,-500.0,8.881e-05,2,"2024-11-28T09:10:32.152",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648201,1732785032161,-250.0,8.91e-05,2,"2024-11-28T09:10:32.161",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648203,1732785032170,-1000.0,8.917e-05,2,"2024-11-28T09:10:32.170",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648205,1732785032179,-23693.38,8.923e-05,2,"2024-11-28T09:10:32.179",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648207,1732785032188,-1212.57,8.933e-05,2,"2024-11-28T09:10:32.188",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648209,1732785032196,-250.0,8.976e-05,2,"2024-11-28T09:10:32.196",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648211,1732785032205,-206.49,8.982e-05,2,"2024-11-28T09:10:32.205",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648213,1732785032215,-166.66,9.214e-05,2,"2024-11-28T09:10:32.215",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648215,1732785032224,-2500.0,9.355e-05,2,"2024-11-28T09:10:32.224",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648217,1732785032234,-400.0,9.589e-05,2,"2024-11-28T09:10:32.234",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648219,1732785032243,-269.22,9.589e-05,2,"2024-11-28T09:10:32.243",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648221,1732785032252,-1000.0,9.7e-05,2,"2024-11-28T09:10:32.252",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648223,1732785032261,-269.22,9.726e-05,2,"2024-11-28T09:10:32.261",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648225,1732785032271,-715.8,9.732e-05,2,"2024-11-28T09:10:32.271",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648227,1732785032280,-177.788,9.732e-05,2,"2024-11-28T09:10:32.280",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648229,1732785032289,-847.2899,9.799e-05,2,"2024-11-28T09:10:32.289",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648231,1732785032298,-1016.7098,9.799e-05,2,"2024-11-28T09:10:32.298",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648233,1732785032307,-6928.751,9.799e-05,2,"2024-11-28T09:10:32.307",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648235,1732785032316,-269.22,9.863e-05,2,"2024-11-28T09:10:32.316",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648236,1732785032325,-310.0662,9.889e-05,2,"2024-11-28T09:10:32.325",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648238,1732785032334,-2500.0,9.89e-05,2,"2024-11-28T09:10:32.334",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648239,1732785032344,-2500.0,9.89e-05,2,"2024-11-28T09:10:32.344",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648240,1732785032355,-24353.95353317,9.9e-05,2,"2024-11-28T09:10:32.355",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648241,1732785032364,-1000.0,9.949e-05,2,"2024-11-28T09:10:32.364",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648242,1732785032373,-1000.0,9.949e-05,2,"2024-11-28T09:10:32.373",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648243,1732785032383,-281.2546,9.949e-05,2,"2024-11-28T09:10:32.383",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648244,1732785032392,-816.0,9.965e-05,2,"2024-11-28T09:10:32.392",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648245,1732785032401,-534.0,9.965e-05,2,"2024-11-28T09:10:32.401",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648246,1732785032410,-201.24151273,9.971e-05,2,"2024-11-28T09:10:32.410",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648247,1732785032419,-150.0,9.972e-05,2,"2024-11-28T09:10:32.419",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648248,1732785032428,-150.0,9.972e-05,2,"2024-11-28T09:10:32.428",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648249,1732785032438,-150.0,9.972e-05,2,"2024-11-28T09:10:32.438",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648250,1732785032447,-150.0,9.972e-05,2,"2024-11-28T09:10:32.447",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648251,1732785032456,-150.0,9.972e-05,2,"2024-11-28T09:10:32.456",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648252,1732785032466,-150.0,9.972e-05,2,"2024-11-28T09:10:32.466",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648253,1732785032476,-351.73679841,9.973e-05,2,"2024-11-28T09:10:32.476",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648254,1732785032486,-201.24151273,9.979e-05,2,"2024-11-28T09:10:32.486",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648255,1732785032497,-201.24151273,9.98e-05,2,"2024-11-28T09:10:32.497",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648256,1732785032507,-200.0,9.983e-05,2,"2024-11-28T09:10:32.507",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648257,1732785032517,-201.24151273,9.987e-05,2,"2024-11-28T09:10:32.517",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648258,1732785032527,-485.67239638,9.988e-05,2,"2024-11-28T09:10:32.527",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648259,1732785032536,-188.4380419,9.988e-05,2,"2024-11-28T09:10:32.536",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648260,1732785032546,-503.10909141,9.989e-05,2,"2024-11-28T09:10:32.546",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648261,1732785032556,-500.0,9.989e-05,2,"2024-11-28T09:10:32.556",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648262,1732785032565,-501.72612216,9.989e-05,2,"2024-11-28T09:10:32.565",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648263,1732785032575,-500.0,9.989e-05,2,"2024-11-28T09:10:32.575",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648264,1732785032584,-500.0,9.989e-05,2,"2024-11-28T09:10:32.584",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648265,1732785032593,-500.0,9.989e-05,2,"2024-11-28T09:10:32.593",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648266,1732785032608,-501.69535267,9.989e-05,2,"2024-11-28T09:10:32.608",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648267,1732785032617,-505.87540711,9.989e-05,2,"2024-11-28T09:10:32.617",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648268,1732785032627,-445.2157803,9.989e-05,2,"2024-11-28T09:10:32.627",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648270,1732785032636,-500.0,9.989e-05,2,"2024-11-28T09:10:32.636",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648272,1732785032645,-500.0,9.989e-05,2,"2024-11-28T09:10:32.645",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648274,1732785032654,-501.65408493,9.989e-05,2,"2024-11-28T09:10:32.654",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648276,1732785032664,-501.95626631,9.989e-05,2,"2024-11-28T09:10:32.664",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648277,1732785032673,-502.36696965,9.989e-05,2,"2024-11-28T09:10:32.673",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648278,1732785032682,-500.0,9.989e-05,2,"2024-11-28T09:10:32.682",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648279,1732785032692,-500.0,9.989e-05,2,"2024-11-28T09:10:32.692",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648280,1732785032701,-500.0,9.989e-05,2,"2024-11-28T09:10:32.701",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648281,1732785032711,-504.44178155,9.989e-05,2,"2024-11-28T09:10:32.711",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648282,1732785032725,-500.0,9.989e-05,2,"2024-11-28T09:10:32.725",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648283,1732785032735,-500.0,9.989e-05,2,"2024-11-28T09:10:32.735",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648284,1732785032745,-502.33892838,9.989e-05,2,"2024-11-28T09:10:32.745",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648285,1732785032755,-592.34,9.989e-05,2,"2024-11-28T09:10:32.755",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648286,1732785032764,-500.0,9.989e-05,2,"2024-11-28T09:10:32.764",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648287,1732785032773,-500.0,9.989e-05,2,"2024-11-28T09:10:32.773",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648288,1732785032782,-500.0,9.989e-05,2,"2024-11-28T09:10:32.782",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648289,1732785032791,-570.28120463,9.989e-05,2,"2024-11-28T09:10:32.791",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648290,1732785032801,-500.0,9.989e-05,2,"2024-11-28T09:10:32.801",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648291,1732785032811,-500.0,9.989e-05,2,"2024-11-28T09:10:32.811",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648292,1732785032821,-500.0,9.989e-05,2,"2024-11-28T09:10:32.821",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648293,1732785032830,-500.0,9.989e-05,2,"2024-11-28T09:10:32.830",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648294,1732785032840,-501.39879325,9.989e-05,2,"2024-11-28T09:10:32.840",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648295,1732785032853,-615.36,9.989e-05,2,"2024-11-28T09:10:32.853",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648296,1732785032862,-500.0,9.989e-05,2,"2024-11-28T09:10:32.862",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648297,1732785032871,-500.0,9.989e-05,2,"2024-11-28T09:10:32.871",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648298,1732785032880,-500.0,9.989e-05,2,"2024-11-28T09:10:32.880",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648299,1732785032890,-516.70308916,9.989e-05,2,"2024-11-28T09:10:32.890",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648300,1732785032898,-500.0,9.989e-05,2,"2024-11-28T09:10:32.898",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648301,1732785032907,-500.0,9.989e-05,2,"2024-11-28T09:10:32.907",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648302,1732785032918,-500.0,9.989e-05,2,"2024-11-28T09:10:32.918",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648303,1732785032927,-500.0,9.989e-05,2,"2024-11-28T09:10:32.927",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648304,1732785032937,-551.65,9.989e-05,2,"2024-11-28T09:10:32.937",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648305,1732785032947,-500.0,9.989e-05,2,"2024-11-28T09:10:32.947",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648306,1732785032956,-303.13649739,9.989e-05,2,"2024-11-28T09:10:32.956",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648307,1732785032964,-500.0,9.989e-05,2,"2024-11-28T09:10:32.964",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648308,1732785032973,-500.0,9.989e-05,2,"2024-11-28T09:10:32.973",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648309,1732785032982,-500.0,9.989e-05,2,"2024-11-28T09:10:32.982",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648310,1732785032992,-502.7188517,9.989e-05,2,"2024-11-28T09:10:32.992",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648311,1732785033001,-500.0,9.989e-05,2,"2024-11-28T09:10:33.001",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648312,1732785033010,-501.70629724,9.989e-05,2,"2024-11-28T09:10:33.010",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648313,1732785033019,-500.0,9.989e-05,2,"2024-11-28T09:10:33.019",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648314,1732785033028,-500.0,9.989e-05,2,"2024-11-28T09:10:33.028",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648315,1732785033038,-509.39,9.989e-05,2,"2024-11-28T09:10:33.038",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648316,1732785033047,-500.0,9.989e-05,2,"2024-11-28T09:10:33.047",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648317,1732785033056,-500.0,9.989e-05,2,"2024-11-28T09:10:33.056",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648318,1732785033065,-507.76428309,9.989e-05,2,"2024-11-28T09:10:33.065",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648319,1732785033074,-502.68060494,9.989e-05,2,"2024-11-28T09:10:33.074",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648320,1732785033083,-500.0,9.989e-05,2,"2024-11-28T09:10:33.083",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648321,1732785033092,-500.0,9.989e-05,2,"2024-11-28T09:10:33.092",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648322,1732785033105,-524.23,9.989e-05,2,"2024-11-28T09:10:33.105",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648323,1732785033115,-594.87,9.989e-05,2,"2024-11-28T09:10:33.115",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648324,1732785033124,-500.0,9.989e-05,2,"2024-11-28T09:10:33.124",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648325,1732785033133,-500.0,9.989e-05,2,"2024-11-28T09:10:33.133",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648326,1732785033142,-226.79316472,9.989e-05,2,"2024-11-28T09:10:33.142",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648327,1732785033151,-503.52153366,9.989e-05,2,"2024-11-28T09:10:33.151",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648328,1732785033160,-500.0,9.989e-05,2,"2024-11-28T09:10:33.160",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648329,1732785033169,-500.0,9.989e-05,2,"2024-11-28T09:10:33.169",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648330,1732785033178,-500.0,9.989e-05,2,"2024-11-28T09:10:33.178",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648331,1732785033187,-500.0,9.989e-05,2,"2024-11-28T09:10:33.187",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648332,1732785033196,-500.0,9.989e-05,2,"2024-11-28T09:10:33.196",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648333,1732785033206,-456.91922695,9.989e-05,2,"2024-11-28T09:10:33.206",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648334,1732785033215,-500.0,9.989e-05,2,"2024-11-28T09:10:33.215",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648335,1732785033224,-500.0,9.989e-05,2,"2024-11-28T09:10:33.224",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648336,1732785033237,-502.98162387,9.989e-05,2,"2024-11-28T09:10:33.237",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648337,1732785033246,-423.62,9.989e-05,2,"2024-11-28T09:10:33.246",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648338,1732785033255,-212.53,9.989e-05,2,"2024-11-28T09:10:33.255",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648339,1732785033264,-514.82528134,9.989e-05,2,"2024-11-28T09:10:33.264",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648340,1732785033275,-509.35622871,9.989e-05,2,"2024-11-28T09:10:33.275",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648341,1732785033284,-388.83265267,9.989e-05,2,"2024-11-28T09:10:33.284",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648342,1732785033293,-510.836382,9.989e-05,2,"2024-11-28T09:10:33.293",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648343,1732785033302,-459.5,9.989e-05,2,"2024-11-28T09:10:33.302",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648344,1732785033311,-637.41076469,9.989e-05,2,"2024-11-28T09:10:33.311",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648345,1732785033321,-501.34926264,9.989e-05,2,"2024-11-28T09:10:33.321",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648346,1732785033330,-500.0,9.989e-05,2,"2024-11-28T09:10:33.330",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648347,1732785033340,-500.0,9.989e-05,2,"2024-11-28T09:10:33.340",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648348,1732785033354,-519.56774999,9.989e-05,2,"2024-11-28T09:10:33.354",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648349,1732785033365,-504.71726644,9.989e-05,2,"2024-11-28T09:10:33.365",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648350,1732785033374,-500.0,9.989e-05,2,"2024-11-28T09:10:33.374",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648351,1732785033384,-504.4312011,9.989e-05,2,"2024-11-28T09:10:33.384",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648352,1732785033393,-500.0,9.989e-05,2,"2024-11-28T09:10:33.393",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648353,1732785033403,-500.0,9.989e-05,2,"2024-11-28T09:10:33.403",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648354,1732785033412,-507.53248936,9.989e-05,2,"2024-11-28T09:10:33.412",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648355,1732785033422,-500.0,9.989e-05,2,"2024-11-28T09:10:33.422",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648356,1732785033431,-504.31481387,9.989e-05,2,"2024-11-28T09:10:33.431",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648357,1732785033441,-509.15614494,9.989e-05,2,"2024-11-28T09:10:33.441",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648358,1732785033450,-502.72027379,9.989e-05,2,"2024-11-28T09:10:33.450",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648359,1732785033460,-502.46088714,9.989e-05,2,"2024-11-28T09:10:33.460",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648360,1732785033469,-504.43656424,9.989e-05,2,"2024-11-28T09:10:33.469",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648361,1732785033478,-500.0,9.989e-05,2,"2024-11-28T09:10:33.478",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648362,1732785033487,-500.0,9.989e-05,2,"2024-11-28T09:10:33.487",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648363,1732785033497,-500.0,9.989e-05,2,"2024-11-28T09:10:33.497",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648364,1732785033506,-370.20487451,9.989e-05,2,"2024-11-28T09:10:33.506",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648365,1732785033515,-646.15,9.989e-05,2,"2024-11-28T09:10:33.515",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648366,1732785033524,-500.0,9.989e-05,2,"2024-11-28T09:10:33.524",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648367,1732785033534,-500.0,9.989e-05,2,"2024-11-28T09:10:33.534",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648368,1732785033543,-500.0,9.989e-05,2,"2024-11-28T09:10:33.543",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648369,1732785033552,-526.8951743,9.989e-05,2,"2024-11-28T09:10:33.552",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648370,1732785033562,-505.54,9.989e-05,2,"2024-11-28T09:10:33.562",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648371,1732785033571,-500.0,9.989e-05,2,"2024-11-28T09:10:33.571",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648372,1732785033580,-505.54,9.989e-05,2,"2024-11-28T09:10:33.580",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648373,1732785033589,-505.54,9.989e-05,2,"2024-11-28T09:10:33.589",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648374,1732785033600,-505.54,9.989e-05,2,"2024-11-28T09:10:33.600",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648375,1732785033610,-500.0,9.989e-05,2,"2024-11-28T09:10:33.610",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648376,1732785033620,-500.0,9.989e-05,2,"2024-11-28T09:10:33.620",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648377,1732785033629,-500.0,9.989e-05,2,"2024-11-28T09:10:33.629",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648378,1732785033639,-500.0,9.989e-05,2,"2024-11-28T09:10:33.639",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648379,1732785033648,-500.0,9.989e-05,2,"2024-11-28T09:10:33.648",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648380,1732785033658,-500.0,9.989e-05,2,"2024-11-28T09:10:33.658",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648381,1732785033667,-507.07264692,9.989e-05,2,"2024-11-28T09:10:33.667",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648382,1732785033677,-500.0,9.989e-05,2,"2024-11-28T09:10:33.677",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648383,1732785033687,-504.00431996,9.989e-05,2,"2024-11-28T09:10:33.687",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648384,1732785033696,-514.61419988,9.989e-05,2,"2024-11-28T09:10:33.696",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648385,1732785033705,-500.0,9.989e-05,2,"2024-11-28T09:10:33.705",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648386,1732785033715,-338.4958927,9.989e-05,2,"2024-11-28T09:10:33.715",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648387,1732785033728,-500.0,9.989e-05,2,"2024-11-28T09:10:33.728",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648388,1732785033738,-524.56689138,9.989e-05,2,"2024-11-28T09:10:33.738",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648389,1732785033747,-500.0,9.989e-05,2,"2024-11-28T09:10:33.747",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648390,1732785033758,-500.0,9.989e-05,2,"2024-11-28T09:10:33.758",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648391,1732785033767,-500.0,9.989e-05,2,"2024-11-28T09:10:33.767",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648392,1732785033776,-500.0,9.989e-05,2,"2024-11-28T09:10:33.776",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648393,1732785033785,-500.0,9.989e-05,2,"2024-11-28T09:10:33.785",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648394,1732785033794,-500.0,9.989e-05,2,"2024-11-28T09:10:33.794",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648395,1732785033803,-500.0,9.989e-05,2,"2024-11-28T09:10:33.803",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648396,1732785033813,-500.0,9.989e-05,2,"2024-11-28T09:10:33.813",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648397,1732785033821,-513.21,9.989e-05,2,"2024-11-28T09:10:33.821",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648398,1732785033829,-500.0,9.989e-05,2,"2024-11-28T09:10:33.829",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648399,1732785033838,-508.34171822,9.989e-05,2,"2024-11-28T09:10:33.838",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648400,1732785033849,-500.0,9.989e-05,2,"2024-11-28T09:10:33.849",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648401,1732785033858,-500.0,9.989e-05,2,"2024-11-28T09:10:33.858",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648402,1732785033867,-500.0,9.989e-05,2,"2024-11-28T09:10:33.867",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648403,1732785033877,-500.0,9.989e-05,2,"2024-11-28T09:10:33.877",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648404,1732785033887,-500.0,9.989e-05,2,"2024-11-28T09:10:33.887",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648405,1732785033896,-535.18690376,9.989e-05,2,"2024-11-28T09:10:33.896",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648406,1732785033906,-513.85540043,9.989e-05,2,"2024-11-28T09:10:33.906",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648407,1732785033915,-500.0,9.989e-05,2,"2024-11-28T09:10:33.915",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648408,1732785033925,-500.0,9.989e-05,2,"2024-11-28T09:10:33.925",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648409,1732785033936,-500.0,9.989e-05,2,"2024-11-28T09:10:33.936",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648410,1732785033946,-500.0,9.989e-05,2,"2024-11-28T09:10:33.946",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648411,1732785033955,-500.0,9.989e-05,2,"2024-11-28T09:10:33.955",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648412,1732785033965,-500.0,9.989e-05,2,"2024-11-28T09:10:33.965",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648413,1732785033974,-399.5671648,9.989e-05,2,"2024-11-28T09:10:33.974",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648414,1732785033984,-513.09431588,9.989e-05,2,"2024-11-28T09:10:33.984",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648415,1732785033994,-371.23624524,9.989e-05,2,"2024-11-28T09:10:33.994",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648416,1732785034004,-1209.2,9.989e-05,2,"2024-11-28T09:10:34.004",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648417,1732785034014,-1209.2,9.989e-05,2,"2024-11-28T09:10:34.014",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648418,1732785034023,-1209.2,9.989e-05,2,"2024-11-28T09:10:34.023",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648419,1732785034033,-1209.2,9.989e-05,2,"2024-11-28T09:10:34.033",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648420,1732785034042,-500.0,9.989e-05,2,"2024-11-28T09:10:34.042",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648421,1732785034052,-500.0,9.989e-05,2,"2024-11-28T09:10:34.052",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648422,1732785034061,-500.0,9.989e-05,2,"2024-11-28T09:10:34.061",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648423,1732785034071,-500.0,9.989e-05,2,"2024-11-28T09:10:34.071",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648424,1732785034080,-500.0,9.989e-05,2,"2024-11-28T09:10:34.080",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648425,1732785034089,-500.0,9.989e-05,2,"2024-11-28T09:10:34.089",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648426,1732785034100,-506.08054769,9.989e-05,2,"2024-11-28T09:10:34.100",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648427,1732785034110,-500.0,9.989e-05,2,"2024-11-28T09:10:34.110",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648428,1732785034119,-500.0,9.989e-05,2,"2024-11-28T09:10:34.119",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648429,1732785034129,-500.0,9.989e-05,2,"2024-11-28T09:10:34.129",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648430,1732785034138,-500.0,9.989e-05,2,"2024-11-28T09:10:34.138",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648431,1732785034148,-500.0,9.989e-05,2,"2024-11-28T09:10:34.148",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648432,1732785034157,-500.0,9.989e-05,2,"2024-11-28T09:10:34.157",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648433,1732785034166,-648.01167268,9.989e-05,2,"2024-11-28T09:10:34.166",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648434,1732785034175,-500.0,9.989e-05,2,"2024-11-28T09:10:34.175",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648435,1732785034185,-500.0,9.989e-05,2,"2024-11-28T09:10:34.185",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648436,1732785034194,-500.0,9.989e-05,2,"2024-11-28T09:10:34.194",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648437,1732785034203,-500.0,9.989e-05,2,"2024-11-28T09:10:34.203",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648438,1732785034213,-500.0,9.989e-05,2,"2024-11-28T09:10:34.213",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648439,1732785034222,-500.0,9.989e-05,2,"2024-11-28T09:10:34.222",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648440,1732785034231,-500.0,9.989e-05,2,"2024-11-28T09:10:34.231",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648441,1732785034241,-500.0,9.989e-05,2,"2024-11-28T09:10:34.241",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648442,1732785034250,-500.0,9.989e-05,2,"2024-11-28T09:10:34.250",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648443,1732785034259,-500.0,9.989e-05,2,"2024-11-28T09:10:34.259",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648444,1732785034268,-500.0,9.989e-05,2,"2024-11-28T09:10:34.268",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648445,1732785034277,-506.48172944,9.989e-05,2,"2024-11-28T09:10:34.277",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648446,1732785034286,-511.91378725,9.989e-05,2,"2024-11-28T09:10:34.286",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648447,1732785034295,-530.1378436,9.989e-05,2,"2024-11-28T09:10:34.295",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648448,1732785034304,-553.24,9.989e-05,2,"2024-11-28T09:10:34.304",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648449,1732785034313,-500.0,9.989e-05,2,"2024-11-28T09:10:34.313",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648450,1732785034322,-500.0,9.989e-05,2,"2024-11-28T09:10:34.322",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648451,1732785034331,-500.0,9.989e-05,2,"2024-11-28T09:10:34.331",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648452,1732785034341,-500.0,9.989e-05,2,"2024-11-28T09:10:34.341",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648453,1732785034352,-500.0,9.989e-05,2,"2024-11-28T09:10:34.352",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648454,1732785034361,-500.0,9.989e-05,2,"2024-11-28T09:10:34.361",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648455,1732785034371,-346.66563836,9.989e-05,2,"2024-11-28T09:10:34.371",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648456,1732785034380,-500.0,9.989e-05,2,"2024-11-28T09:10:34.380",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648457,1732785034390,-500.0,9.989e-05,2,"2024-11-28T09:10:34.390",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648458,1732785034399,-500.0,9.989e-05,2,"2024-11-28T09:10:34.399",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648459,1732785034408,-500.0,9.989e-05,2,"2024-11-28T09:10:34.408",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648460,1732785034620,-500.0,9.989e-05,2,"2024-11-28T09:10:34.620",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648461,1732785034631,-500.0,9.989e-05,2,"2024-11-28T09:10:34.631",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648462,1732785034641,-500.0,9.989e-05,2,"2024-11-28T09:10:34.641",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648463,1732785034651,-500.0,9.989e-05,2,"2024-11-28T09:10:34.651",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648464,1732785034661,-417.62,9.989e-05,2,"2024-11-28T09:10:34.661",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648465,1732785034671,-500.0,9.989e-05,2,"2024-11-28T09:10:34.671",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648466,1732785034680,-507.47,9.989e-05,2,"2024-11-28T09:10:34.680",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648467,1732785034690,-500.0,9.989e-05,2,"2024-11-28T09:10:34.690",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648468,1732785034699,-369.09338921,9.989e-05,2,"2024-11-28T09:10:34.699",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648469,1732785034709,-500.0,9.989e-05,2,"2024-11-28T09:10:34.709",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648470,1732785034722,-500.0,9.989e-05,2,"2024-11-28T09:10:34.722",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648471,1732785034731,-192.53,9.989e-05,2,"2024-11-28T09:10:34.731",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648472,1732785034740,-500.0,9.989e-05,2,"2024-11-28T09:10:34.740",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648473,1732785034750,-306.6,9.989e-05,2,"2024-11-28T09:10:34.750",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648474,1732785034761,-41.75757983,9.989e-05,2,"2024-11-28T09:10:34.761",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648479,1732785038151,-287.28540979,9.989e-05,2,"2024-11-28T09:10:38.151",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648480,1732785038162,-170.95701038,9.989e-05,2,"2024-11-28T09:10:38.162",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648481,1732785038172,-500.0,9.989e-05,2,"2024-11-28T09:10:38.172",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648482,1732785038181,-500.0,9.989e-05,2,"2024-11-28T09:10:38.181",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648483,1732785038190,-500.0,9.989e-05,2,"2024-11-28T09:10:38.190",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648484,1732785038200,-500.0,9.989e-05,2,"2024-11-28T09:10:38.200",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648485,1732785038211,-500.0,9.989e-05,2,"2024-11-28T09:10:38.211",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648486,1732785038222,-500.0,9.989e-05,2,"2024-11-28T09:10:38.222",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648487,1732785038233,-504.59036349,9.989e-05,2,"2024-11-28T09:10:38.233",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648488,1732785038242,-500.0,9.989e-05,2,"2024-11-28T09:10:38.242",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648489,1732785038253,-500.0,9.989e-05,2,"2024-11-28T09:10:38.253",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648490,1732785038262,-500.0,9.989e-05,2,"2024-11-28T09:10:38.262",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648491,1732785038271,-500.0,9.989e-05,2,"2024-11-28T09:10:38.271",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648492,1732785038280,-346.22,9.989e-05,2,"2024-11-28T09:10:38.280",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648493,1732785038289,-352.49562944,9.989e-05,2,"2024-11-28T09:10:38.289",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648494,1732785038298,-500.0,9.989e-05,2,"2024-11-28T09:10:38.298",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648495,1732785038307,-500.0,9.989e-05,2,"2024-11-28T09:10:38.307",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648496,1732785038316,-625.49,9.989e-05,2,"2024-11-28T09:10:38.316",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648497,1732785038325,-500.0,9.989e-05,2,"2024-11-28T09:10:38.325",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648498,1732785038335,-500.0,9.989e-05,2,"2024-11-28T09:10:38.335",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648499,1732785038344,-500.0,9.989e-05,2,"2024-11-28T09:10:38.344",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648500,1732785038359,-500.0,9.989e-05,2,"2024-11-28T09:10:38.359",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648501,1732785038368,-475.38,9.989e-05,2,"2024-11-28T09:10:38.368",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648502,1732785038378,-500.0,9.989e-05,2,"2024-11-28T09:10:38.378",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648503,1732785038387,-500.0,9.989e-05,2,"2024-11-28T09:10:38.387",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648504,1732785038396,-500.0,9.989e-05,2,"2024-11-28T09:10:38.396",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648505,1732785038405,-500.0,9.989e-05,2,"2024-11-28T09:10:38.405",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648506,1732785038415,-500.0,9.989e-05,2,"2024-11-28T09:10:38.415",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648507,1732785038424,-537.11,9.989e-05,2,"2024-11-28T09:10:38.424",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648508,1732785038433,-500.0,9.989e-05,2,"2024-11-28T09:10:38.433",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648509,1732785038443,-500.0,9.989e-05,2,"2024-11-28T09:10:38.443",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648510,1732785038452,-500.0,9.989e-05,2,"2024-11-28T09:10:38.452",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648511,1732785038461,-507.28,9.989e-05,2,"2024-11-28T09:10:38.461",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648512,1732785038470,-500.0,9.989e-05,2,"2024-11-28T09:10:38.470",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648513,1732785038479,-500.51,9.989e-05,2,"2024-11-28T09:10:38.479",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648514,1732785038488,-500.0,9.989e-05,2,"2024-11-28T09:10:38.488",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648515,1732785038498,-500.0,9.989e-05,2,"2024-11-28T09:10:38.498",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648516,1732785038507,-620.42,9.989e-05,2,"2024-11-28T09:10:38.507",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648517,1732785038515,-500.0,9.989e-05,2,"2024-11-28T09:10:38.515",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648518,1732785038524,-500.0,9.989e-05,2,"2024-11-28T09:10:38.524",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648519,1732785038534,-500.0,9.989e-05,2,"2024-11-28T09:10:38.534",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648520,1732785038544,-500.0,9.989e-05,2,"2024-11-28T09:10:38.544",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648521,1732785038554,-206.94,9.989e-05,2,"2024-11-28T09:10:38.554",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648522,1732785038563,-500.0,9.989e-05,2,"2024-11-28T09:10:38.563",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648523,1732785038572,-385.51573414,9.989e-05,2,"2024-11-28T09:10:38.572",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648524,1732785038585,-114.48426586,9.989e-05,2,"2024-11-28T09:10:38.585",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648525,1732785038594,-500.0,9.989e-05,2,"2024-11-28T09:10:38.594",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648526,1732785038608,-263.40013443,9.989e-05,2,"2024-11-28T09:10:38.608",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648527,1732785038622,-236.59986557,9.989e-05,2,"2024-11-28T09:10:38.622",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648528,1732785038632,-162.23,9.989e-05,2,"2024-11-28T09:10:38.632",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648529,1732785038641,-500.0,9.989e-05,2,"2024-11-28T09:10:38.641",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648530,1732785038650,-407.07004726,9.989e-05,2,"2024-11-28T09:10:38.650",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648531,1732785038685,-92.92995274,9.989e-05,2,"2024-11-28T09:10:38.685",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648532,1732785038695,-500.0,9.989e-05,2,"2024-11-28T09:10:38.695",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648533,1732785038711,-292.66277697,9.989e-05,2,"2024-11-28T09:10:38.711",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648534,1732785038730,-207.33722303,9.989e-05,2,"2024-11-28T09:10:38.730",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648535,1732785038739,-500.0,9.989e-05,2,"2024-11-28T09:10:38.739",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648536,1732785038748,-500.0,9.989e-05,2,"2024-11-28T09:10:38.748",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648537,1732785038758,-606.94601143,9.989e-05,2,"2024-11-28T09:10:38.758",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648538,1732785038768,-500.0,9.989e-05,2,"2024-11-28T09:10:38.768",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648539,1732785038777,-500.0,9.989e-05,2,"2024-11-28T09:10:38.777",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648540,1732785038786,-500.0,9.989e-05,2,"2024-11-28T09:10:38.786",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648541,1732785038796,-508.28,9.989e-05,2,"2024-11-28T09:10:38.796",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648542,1732785038806,-500.0,9.989e-05,2,"2024-11-28T09:10:38.806",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648543,1732785038815,-500.0,9.989e-05,2,"2024-11-28T09:10:38.815",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648544,1732785038825,-557.62570826,9.989e-05,2,"2024-11-28T09:10:38.825",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648545,1732785038834,-500.0,9.989e-05,2,"2024-11-28T09:10:38.834",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648546,1732785038843,-500.0,9.989e-05,2,"2024-11-28T09:10:38.843",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648547,1732785038856,-500.0,9.989e-05,2,"2024-11-28T09:10:38.856",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648548,1732785038865,-500.0,9.989e-05,2,"2024-11-28T09:10:38.865",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648549,1732785038875,-500.0,9.989e-05,2,"2024-11-28T09:10:38.875",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648550,1732785038884,-500.0,9.989e-05,2,"2024-11-28T09:10:38.884",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648551,1732785038893,-500.0,9.989e-05,2,"2024-11-28T09:10:38.893",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648553,1732785038902,-500.0,9.989e-05,2,"2024-11-28T09:10:38.902",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648555,1732785038912,-500.0,9.989e-05,2,"2024-11-28T09:10:38.912",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648556,1732785038921,-500.0,9.989e-05,2,"2024-11-28T09:10:38.921",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648558,1732785038930,-500.0,9.989e-05,2,"2024-11-28T09:10:38.930",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648559,1732785038939,-500.0,9.989e-05,2,"2024-11-28T09:10:38.939",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648560,1732785038948,-500.0,9.989e-05,2,"2024-11-28T09:10:38.948",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648561,1732785038957,-342.70431269,9.989e-05,2,"2024-11-28T09:10:38.957",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648562,1732785038966,-500.0,9.989e-05,2,"2024-11-28T09:10:38.966",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648563,1732785038975,-500.0,9.989e-05,2,"2024-11-28T09:10:38.975",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648564,1732785038984,-500.0,9.989e-05,2,"2024-11-28T09:10:38.984",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648565,1732785038993,-500.0,9.989e-05,2,"2024-11-28T09:10:38.993",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648566,1732785039002,-500.0,9.989e-05,2,"2024-11-28T09:10:39.002",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648567,1732785039011,-175.86446661,9.989e-05,2,"2024-11-28T09:10:39.011",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648568,1732785039020,-500.0,9.989e-05,2,"2024-11-28T09:10:39.020",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648569,1732785039029,-500.0,9.989e-05,2,"2024-11-28T09:10:39.029",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648570,1732785039038,-500.0,9.989e-05,2,"2024-11-28T09:10:39.038",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648571,1732785039048,-500.0,9.989e-05,2,"2024-11-28T09:10:39.048",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648572,1732785039058,-500.0,9.989e-05,2,"2024-11-28T09:10:39.058",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648573,1732785039067,-500.0,9.989e-05,2,"2024-11-28T09:10:39.067",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648574,1732785039076,-500.0,9.989e-05,2,"2024-11-28T09:10:39.076",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648575,1732785039086,-243.39,9.989e-05,2,"2024-11-28T09:10:39.086",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648576,1732785039095,-500.0,9.989e-05,2,"2024-11-28T09:10:39.095",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648577,1732785039107,-500.0,9.989e-05,2,"2024-11-28T09:10:39.107",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648578,1732785039116,-500.0,9.989e-05,2,"2024-11-28T09:10:39.116",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648579,1732785039126,-500.0,9.989e-05,2,"2024-11-28T09:10:39.126",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648580,1732785039135,-500.0,9.989e-05,2,"2024-11-28T09:10:39.135",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648581,1732785039145,-500.0,9.989e-05,2,"2024-11-28T09:10:39.145",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648582,1732785039155,-500.0,9.989e-05,2,"2024-11-28T09:10:39.155",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648583,1732785039165,-500.0,9.989e-05,2,"2024-11-28T09:10:39.165",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648584,1732785039174,-500.0,9.989e-05,2,"2024-11-28T09:10:39.174",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648585,1732785039183,-500.0,9.989e-05,2,"2024-11-28T09:10:39.183",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648586,1732785039193,-500.0,9.989e-05,2,"2024-11-28T09:10:39.193",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648587,1732785039202,-500.0,9.989e-05,2,"2024-11-28T09:10:39.202",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648588,1732785039211,-500.0,9.989e-05,2,"2024-11-28T09:10:39.211",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648589,1732785039221,-425.34902237,9.989e-05,2,"2024-11-28T09:10:39.221",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648590,1732785039231,-500.0,9.989e-05,2,"2024-11-28T09:10:39.231",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648591,1732785039240,-500.0,9.989e-05,2,"2024-11-28T09:10:39.240",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648592,1732785039249,-500.0,9.989e-05,2,"2024-11-28T09:10:39.249",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648593,1732785039258,-500.0,9.989e-05,2,"2024-11-28T09:10:39.258",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648594,1732785039268,-603.11430827,9.989e-05,2,"2024-11-28T09:10:39.268",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648595,1732785039277,-500.0,9.989e-05,2,"2024-11-28T09:10:39.277",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648596,1732785039288,-500.0,9.989e-05,2,"2024-11-28T09:10:39.288",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648597,1732785039297,-500.0,9.989e-05,2,"2024-11-28T09:10:39.297",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648598,1732785039306,-500.0,9.989e-05,2,"2024-11-28T09:10:39.306",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648599,1732785039316,-441.1667581,9.989e-05,2,"2024-11-28T09:10:39.316",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648600,1732785039325,-600.39,9.989e-05,2,"2024-11-28T09:10:39.325",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648601,1732785039334,-500.0,9.989e-05,2,"2024-11-28T09:10:39.334",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648602,1732785039345,-500.0,9.989e-05,2,"2024-11-28T09:10:39.345",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648603,1732785039357,-500.0,9.989e-05,2,"2024-11-28T09:10:39.357",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648604,1732785039366,-462.22829705,9.989e-05,2,"2024-11-28T09:10:39.366",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648605,1732785039376,-500.0,9.989e-05,2,"2024-11-28T09:10:39.376",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648606,1732785039386,-500.0,9.989e-05,2,"2024-11-28T09:10:39.386",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648607,1732785039399,-500.0,9.989e-05,2,"2024-11-28T09:10:39.399",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648608,1732785039408,-500.0,9.989e-05,2,"2024-11-28T09:10:39.408",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648609,1732785039417,-500.0,9.989e-05,2,"2024-11-28T09:10:39.417",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648610,1732785039427,-208.84,9.989e-05,2,"2024-11-28T09:10:39.427",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648611,1732785039437,-543.56,9.989e-05,2,"2024-11-28T09:10:39.437",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648612,1732785039446,-500.0,9.989e-05,2,"2024-11-28T09:10:39.446",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648613,1732785039456,-500.0,9.989e-05,2,"2024-11-28T09:10:39.456",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648614,1732785039465,-500.0,9.989e-05,2,"2024-11-28T09:10:39.465",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648615,1732785039475,-500.0,9.989e-05,2,"2024-11-28T09:10:39.475",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648616,1732785039484,-385.26659259,9.989e-05,2,"2024-11-28T09:10:39.484",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648617,1732785039494,-500.0,9.989e-05,2,"2024-11-28T09:10:39.494",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648618,1732785039504,-560.37,9.989e-05,2,"2024-11-28T09:10:39.504",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648619,1732785039514,-500.0,9.989e-05,2,"2024-11-28T09:10:39.514",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648620,1732785039523,-500.0,9.989e-05,2,"2024-11-28T09:10:39.523",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648621,1732785039532,-500.0,9.989e-05,2,"2024-11-28T09:10:39.532",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648622,1732785039541,-500.0,9.989e-05,2,"2024-11-28T09:10:39.541",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648623,1732785039551,-183.66720765,9.989e-05,2,"2024-11-28T09:10:39.551",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648624,1732785039560,-500.0,9.989e-05,2,"2024-11-28T09:10:39.560",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648625,1732785039569,-500.0,9.989e-05,2,"2024-11-28T09:10:39.569",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648626,1732785039579,-500.0,9.989e-05,2,"2024-11-28T09:10:39.579",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648627,1732785039588,-500.0,9.989e-05,2,"2024-11-28T09:10:39.588",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648628,1732785039598,-500.0,9.989e-05,2,"2024-11-28T09:10:39.598",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648629,1732785039612,-500.0,9.989e-05,2,"2024-11-28T09:10:39.612",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648630,1732785039621,-500.0,9.989e-05,2,"2024-11-28T09:10:39.621",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648631,1732785039630,-500.0,9.989e-05,2,"2024-11-28T09:10:39.630",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648632,1732785039639,-500.0,9.989e-05,2,"2024-11-28T09:10:39.639",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648633,1732785039649,-500.0,9.989e-05,2,"2024-11-28T09:10:39.649",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648634,1732785039658,-533.16992831,9.989e-05,2,"2024-11-28T09:10:39.658",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648635,1732785039668,-500.0,9.989e-05,2,"2024-11-28T09:10:39.668",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648636,1732785039677,-222.01041796,9.989e-05,2,"2024-11-28T09:10:39.677",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648637,1732785039686,-586.00994553,9.989e-05,2,"2024-11-28T09:10:39.686",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648638,1732785039696,-500.0,9.989e-05,2,"2024-11-28T09:10:39.696",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648639,1732785039705,-500.0,9.989e-05,2,"2024-11-28T09:10:39.705",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648640,1732785039717,-500.0,9.989e-05,2,"2024-11-28T09:10:39.717",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648641,1732785039727,-500.0,9.989e-05,2,"2024-11-28T09:10:39.727",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648642,1732785039736,-500.0,9.989e-05,2,"2024-11-28T09:10:39.736",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648643,1732785039745,-500.0,9.989e-05,2,"2024-11-28T09:10:39.745",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648644,1732785039755,-500.0,9.989e-05,2,"2024-11-28T09:10:39.755",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648645,1732785039764,-500.0,9.989e-05,2,"2024-11-28T09:10:39.764",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648646,1732785039773,-500.0,9.989e-05,2,"2024-11-28T09:10:39.773",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648647,1732785039783,-500.0,9.989e-05,2,"2024-11-28T09:10:39.783",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648648,1732785039793,-500.0,9.989e-05,2,"2024-11-28T09:10:39.793",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648649,1732785039802,-500.0,9.989e-05,2,"2024-11-28T09:10:39.802",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648650,1732785039811,-500.0,9.989e-05,2,"2024-11-28T09:10:39.811",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648651,1732785039820,-500.0,9.989e-05,2,"2024-11-28T09:10:39.820",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648652,1732785039830,-500.0,9.989e-05,2,"2024-11-28T09:10:39.830",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648653,1732785039839,-500.0,9.989e-05,2,"2024-11-28T09:10:39.839",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648654,1732785039849,-500.0,9.989e-05,2,"2024-11-28T09:10:39.849",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648655,1732785039861,-500.0,9.989e-05,2,"2024-11-28T09:10:39.861",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648656,1732785039871,-500.0,9.989e-05,2,"2024-11-28T09:10:39.871",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648657,1732785039881,-500.0,9.989e-05,2,"2024-11-28T09:10:39.881",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648658,1732785039890,-500.0,9.989e-05,2,"2024-11-28T09:10:39.890",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648659,1732785039900,-500.0,9.989e-05,2,"2024-11-28T09:10:39.900",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648660,1732785039909,-501.82023806,9.989e-05,2,"2024-11-28T09:10:39.909",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648661,1732785039919,-500.0,9.989e-05,2,"2024-11-28T09:10:39.919",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648662,1732785039929,-500.0,9.989e-05,2,"2024-11-28T09:10:39.929",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648663,1732785039939,-500.0,9.989e-05,2,"2024-11-28T09:10:39.939",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648664,1732785039949,-500.0,9.989e-05,2,"2024-11-28T09:10:39.949",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648665,1732785039960,-500.0,9.989e-05,2,"2024-11-28T09:10:39.960",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648666,1732785039969,-500.0,9.989e-05,2,"2024-11-28T09:10:39.969",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648667,1732785039978,-500.0,9.989e-05,2,"2024-11-28T09:10:39.978",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648668,1732785039987,-500.0,9.989e-05,2,"2024-11-28T09:10:39.987",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648669,1732785039996,-204.13391256,9.989e-05,2,"2024-11-28T09:10:39.996",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648670,1732785040005,-500.0,9.989e-05,2,"2024-11-28T09:10:40.005",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648671,1732785040015,-500.0,9.989e-05,2,"2024-11-28T09:10:40.015",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648672,1732785040025,-500.0,9.989e-05,2,"2024-11-28T09:10:40.025",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648673,1732785040037,-500.0,9.989e-05,2,"2024-11-28T09:10:40.037",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648674,1732785040046,-500.0,9.989e-05,2,"2024-11-28T09:10:40.046",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648675,1732785040057,-500.0,9.989e-05,2,"2024-11-28T09:10:40.057",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648676,1732785040066,-500.0,9.989e-05,2,"2024-11-28T09:10:40.066",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648677,1732785040079,-500.0,9.989e-05,2,"2024-11-28T09:10:40.079",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648678,1732785040090,-154.1,9.989e-05,2,"2024-11-28T09:10:40.090",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648679,1732785040101,-513.52232128,9.989e-05,2,"2024-11-28T09:10:40.101",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648680,1732785040110,-500.0,9.989e-05,2,"2024-11-28T09:10:40.110",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648682,1732785040121,-539.02,9.989e-05,2,"2024-11-28T09:10:40.121",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648684,1732785040133,-500.0,9.989e-05,2,"2024-11-28T09:10:40.133",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648685,1732785040143,-500.0,9.989e-05,2,"2024-11-28T09:10:40.143",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648686,1732785040153,-501.97434081,9.989e-05,2,"2024-11-28T09:10:40.153",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648687,1732785040163,-500.0,9.989e-05,2,"2024-11-28T09:10:40.163",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648688,1732785040172,-500.0,9.989e-05,2,"2024-11-28T09:10:40.172",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648689,1732785040182,-500.0,9.989e-05,2,"2024-11-28T09:10:40.182",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648690,1732785040191,-500.0,9.989e-05,2,"2024-11-28T09:10:40.191",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648691,1732785040202,-500.0,9.989e-05,2,"2024-11-28T09:10:40.202",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648692,1732785040212,-500.0,9.989e-05,2,"2024-11-28T09:10:40.212",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648693,1732785040224,-500.0,9.989e-05,2,"2024-11-28T09:10:40.224",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648694,1732785040236,-500.0,9.989e-05,2,"2024-11-28T09:10:40.236",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648695,1732785040246,-509.82,9.989e-05,2,"2024-11-28T09:10:40.246",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648696,1732785040256,-500.0,9.989e-05,2,"2024-11-28T09:10:40.256",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648697,1732785040265,-500.0,9.989e-05,2,"2024-11-28T09:10:40.265",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648698,1732785040275,-500.0,9.989e-05,2,"2024-11-28T09:10:40.275",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648699,1732785040284,-500.0,9.989e-05,2,"2024-11-28T09:10:40.284",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648700,1732785040294,-151.0,9.989e-05,2,"2024-11-28T09:10:40.294",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648701,1732785040311,-151.0,9.989e-05,2,"2024-11-28T09:10:40.311",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648702,1732785040320,-500.0,9.989e-05,2,"2024-11-28T09:10:40.320",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648703,1732785040329,-500.0,9.989e-05,2,"2024-11-28T09:10:40.329",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648704,1732785040338,-500.0,9.989e-05,2,"2024-11-28T09:10:40.338",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648705,1732785040347,-151.0,9.989e-05,2,"2024-11-28T09:10:40.347",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648706,1732785040359,-500.0,9.989e-05,2,"2024-11-28T09:10:40.359",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648707,1732785040368,-500.0,9.989e-05,2,"2024-11-28T09:10:40.368",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648708,1732785040377,-151.0,9.989e-05,2,"2024-11-28T09:10:40.377",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648709,1732785040386,-500.0,9.989e-05,2,"2024-11-28T09:10:40.386",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648710,1732785040395,-504.8748107,9.989e-05,2,"2024-11-28T09:10:40.395",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648711,1732785040404,-500.0,9.989e-05,2,"2024-11-28T09:10:40.404",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648712,1732785040413,-500.0,9.989e-05,2,"2024-11-28T09:10:40.413",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648713,1732785040422,-510.92275618,9.989e-05,2,"2024-11-28T09:10:40.422",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648714,1732785040430,-500.0,9.989e-05,2,"2024-11-28T09:10:40.430",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648715,1732785040439,-500.0,9.989e-05,2,"2024-11-28T09:10:40.439",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648716,1732785040448,-500.0,9.989e-05,2,"2024-11-28T09:10:40.448",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648717,1732785040457,-500.0,9.989e-05,2,"2024-11-28T09:10:40.457",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648718,1732785040466,-500.0,9.989e-05,2,"2024-11-28T09:10:40.466",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648719,1732785040475,-500.0,9.989e-05,2,"2024-11-28T09:10:40.475",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648720,1732785040485,-500.0,9.989e-05,2,"2024-11-28T09:10:40.485",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648721,1732785040495,-500.0,9.989e-05,2,"2024-11-28T09:10:40.495",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648722,1732785040504,-500.0,9.989e-05,2,"2024-11-28T09:10:40.504",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648723,1732785040513,-500.0,9.989e-05,2,"2024-11-28T09:10:40.513",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648724,1732785040522,-500.0,9.989e-05,2,"2024-11-28T09:10:40.522",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648725,1732785040531,-500.0,9.989e-05,2,"2024-11-28T09:10:40.531",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648726,1732785040540,-500.0,9.989e-05,2,"2024-11-28T09:10:40.540",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648727,1732785040550,-500.0,9.989e-05,2,"2024-11-28T09:10:40.550",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648728,1732785040559,-500.0,9.989e-05,2,"2024-11-28T09:10:40.559",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648729,1732785040568,-500.0,9.989e-05,2,"2024-11-28T09:10:40.568",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648730,1732785040577,-501.41067567,9.989e-05,2,"2024-11-28T09:10:40.577",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648731,1732785040587,-500.0,9.989e-05,2,"2024-11-28T09:10:40.587",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648733,1732785040596,-631.63617844,9.989e-05,2,"2024-11-28T09:10:40.596",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648735,1732785040607,-500.0,9.989e-05,2,"2024-11-28T09:10:40.607",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648737,1732785040616,-500.0,9.989e-05,2,"2024-11-28T09:10:40.616",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648739,1732785040625,-500.0,9.989e-05,2,"2024-11-28T09:10:40.625",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648741,1732785040635,-271.80168967,9.989e-05,2,"2024-11-28T09:10:40.635",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648743,1732785040644,-500.0,9.989e-05,2,"2024-11-28T09:10:40.644",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648745,1732785040653,-500.0,9.989e-05,2,"2024-11-28T09:10:40.653",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648747,1732785040663,-514.60253068,9.989e-05,2,"2024-11-28T09:10:40.663",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648749,1732785040672,-500.0,9.989e-05,2,"2024-11-28T09:10:40.672",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648751,1732785040682,-500.0,9.989e-05,2,"2024-11-28T09:10:40.682",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648753,1732785040691,-507.59977952,9.989e-05,2,"2024-11-28T09:10:40.691",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648755,1732785040701,-500.0,9.989e-05,2,"2024-11-28T09:10:40.701",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648757,1732785040710,-500.0,9.989e-05,2,"2024-11-28T09:10:40.710",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648759,1732785040723,-500.0,9.989e-05,2,"2024-11-28T09:10:40.723",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648761,1732785040732,-500.0,9.989e-05,2,"2024-11-28T09:10:40.732",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648763,1732785040741,-500.0,9.989e-05,2,"2024-11-28T09:10:40.741",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648765,1732785040750,-500.0,9.989e-05,2,"2024-11-28T09:10:40.750",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648767,1732785040762,-500.0,9.989e-05,2,"2024-11-28T09:10:40.762",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648769,1732785040772,-500.0,9.989e-05,2,"2024-11-28T09:10:40.772",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648771,1732785040782,-500.0,9.989e-05,2,"2024-11-28T09:10:40.782",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648773,1732785040791,-500.0,9.989e-05,2,"2024-11-28T09:10:40.791",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648774,1732785040802,-500.0,9.989e-05,2,"2024-11-28T09:10:40.802",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648775,1732785040811,-500.0,9.989e-05,2,"2024-11-28T09:10:40.811",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648776,1732785040819,-500.0,9.989e-05,2,"2024-11-28T09:10:40.819",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648777,1732785040828,-525.86605359,9.989e-05,2,"2024-11-28T09:10:40.828",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648778,1732785040837,-500.0,9.989e-05,2,"2024-11-28T09:10:40.837",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648779,1732785040846,-500.0,9.989e-05,2,"2024-11-28T09:10:40.846",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648780,1732785040856,-500.0,9.989e-05,2,"2024-11-28T09:10:40.856",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648781,1732785040865,-500.0,9.989e-05,2,"2024-11-28T09:10:40.865",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648783,1732785041080,-503.83131395,9.989e-05,2,"2024-11-28T09:10:41.080",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648784,1732785041090,-163.68774196,9.989e-05,2,"2024-11-28T09:10:41.090",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648785,1732785041100,-500.0,9.989e-05,2,"2024-11-28T09:10:41.100",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648786,1732785041113,-500.0,9.989e-05,2,"2024-11-28T09:10:41.113",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648787,1732785041123,-500.0,9.989e-05,2,"2024-11-28T09:10:41.123",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648788,1732785041132,-511.99,9.989e-05,2,"2024-11-28T09:10:41.132",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648789,1732785041141,-500.0,9.989e-05,2,"2024-11-28T09:10:41.141",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648790,1732785041150,-500.0,9.989e-05,2,"2024-11-28T09:10:41.150",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648791,1732785041160,-500.0,9.989e-05,2,"2024-11-28T09:10:41.160",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648792,1732785041169,-500.0,9.989e-05,2,"2024-11-28T09:10:41.169",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648793,1732785041178,-507.2899523,9.989e-05,2,"2024-11-28T09:10:41.178",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648794,1732785041187,-500.0,9.989e-05,2,"2024-11-28T09:10:41.187",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648795,1732785041196,-500.0,9.989e-05,2,"2024-11-28T09:10:41.196",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648796,1732785041205,-500.0,9.989e-05,2,"2024-11-28T09:10:41.205",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648797,1732785041215,-500.0,9.989e-05,2,"2024-11-28T09:10:41.215",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648798,1732785041224,-500.0,9.989e-05,2,"2024-11-28T09:10:41.224",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648799,1732785041233,-500.0,9.989e-05,2,"2024-11-28T09:10:41.233",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648800,1732785041242,-500.0,9.989e-05,2,"2024-11-28T09:10:41.242",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648801,1732785041251,-500.0,9.989e-05,2,"2024-11-28T09:10:41.251",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648802,1732785041260,-500.0,9.989e-05,2,"2024-11-28T09:10:41.260",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648803,1732785041269,-500.0,9.989e-05,2,"2024-11-28T09:10:41.269",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648804,1732785041278,-500.0,9.989e-05,2,"2024-11-28T09:10:41.278",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648805,1732785041287,-500.0,9.989e-05,2,"2024-11-28T09:10:41.287",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648806,1732785041296,-500.0,9.989e-05,2,"2024-11-28T09:10:41.296",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648807,1732785041305,-110880.4762936,9.99e-05,2,"2024-11-28T09:10:41.305",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648808,1732785041331,-500.0,9.989e-05,2,"2024-11-28T09:10:41.331",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648809,1732785041339,-918.62,9.99e-05,2,"2024-11-28T09:10:41.339",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648810,1732785041465,-363.99500001,9.989e-05,2,"2024-11-28T09:10:41.465",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648811,1732785041476,-136.00499999,9.989e-05,2,"2024-11-28T09:10:41.476",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648812,1732785041486,-243.42980001,9.989e-05,2,"2024-11-28T09:10:41.486",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648813,1732785041497,-256.57019999,9.989e-05,2,"2024-11-28T09:10:41.497",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648814,1732785041507,-131831.79359259,9.99e-05,2,"2024-11-28T09:10:41.507",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648815,1732785041518,-193846.49910708,9.99e-05,2,"2024-11-28T09:10:41.518",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648816,1732785041527,-11059.27113848,9.99e-05,2,"2024-11-28T09:10:41.527",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648817,1732785041537,-502.0,9.99e-05,2,"2024-11-28T09:10:41.537",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648818,1732785041546,-289668.88054336,9.99e-05,2,"2024-11-28T09:10:41.546",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648819,1732785041561,-4024.599999,9.99e-05,2,"2024-11-28T09:10:41.561",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648820,1732785041578,-4817.65,9.99e-05,2,"2024-11-28T09:10:41.578",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648831,1732785043205,-1154.56496913,9.99e-05,2,"2024-11-28T09:10:43.205",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648832,1732785043857,-500.0,9.989e-05,2,"2024-11-28T09:10:43.857",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648833,1732785043867,-22700.0,9.99e-05,2,"2024-11-28T09:10:43.867",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648834,1732785043879,-2378.39081668,9.99e-05,2,"2024-11-28T09:10:43.879",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343648835,1732785043891,-4717.24502998,9.99e-05,2,"2024-11-28T09:10:43.891",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649048,1732785046096,-500.0,9.989e-05,2,"2024-11-28T09:10:46.096",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649049,1732785046108,-34717.97686285,9.99e-05,2,"2024-11-28T09:10:46.108",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649050,1732785046154,-734.8066804,9.99e-05,2,"2024-11-28T09:10:46.154",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649056,1732785046212,-1823.28930001,9.99e-05,2,"2024-11-28T09:10:46.212",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649071,1732785046337,-106.9495,9.99e-05,2,"2024-11-28T09:10:46.337",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649073,1732785046348,-400.65950328,9.99e-05,2,"2024-11-28T09:10:46.348",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649075,1732785046360,-4625.0,9.99e-05,2,"2024-11-28T09:10:46.360",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649079,1732785046385,-1454.91910383,9.99e-05,2,"2024-11-28T09:10:46.385",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649081,1732785046396,-500.0,9.99e-05,2,"2024-11-28T09:10:46.396",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649083,1732785046406,-362.81,9.99e-05,2,"2024-11-28T09:10:46.406",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649161,1732785079445,2744.43764005,0.00019017,20,"2024-11-28T09:11:19.445",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649162,1732785098664,50000.0,0.0002,4,"2024-11-28T09:11:38.664",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649163,1732785116580,-100000.0,0.00025,120,"2024-11-28T09:11:56.580",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649165,1732785130391,50000.0,0.0002,5,"2024-11-28T09:12:10.391",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649166,1732785136253,50000.0,0.0002,6,"2024-11-28T09:12:16.253",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649168,1732785172028,50000.0,0.0002,7,"2024-11-28T09:12:52.028",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649169,1732785261030,154.07,0.00016658,30,"2024-11-28T09:14:21.030",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649171,1732785265021,3708.32586726,0.00022,120,"2024-11-28T09:14:25.021",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649172,1732785375783,12178.41279704,8.219e-05,7,"2024-11-28T09:16:15.783",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649173,1732785433206,50000.0,0.0002,4,"2024-11-28T09:17:13.206",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649174,1732785439337,50000.0,0.0002,5,"2024-11-28T09:17:19.337",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649175,1732785444609,18887.00044487,0.0002,6,"2024-11-28T09:17:24.609",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649181,1732785735592,10000.0,0.00015063,15,"2024-11-28T09:22:15.592",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649182,1732785742014,40000.0,0.00015063,15,"2024-11-28T09:22:22.014",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649183,1732785909931,50000.0,0.00015063,15,"2024-11-28T09:25:09.931",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649184,1732786022587,154.07,0.00016658,30,"2024-11-28T09:27:02.587",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649189,1732786050513,50000.0,0.00015063,15,"2024-11-28T09:27:30.513",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649213,1732786232603,-800.0,8e-05,2,"2024-11-28T09:30:32.603",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649214,1732786232614,-1148.93,8.219e-05,2,"2024-11-28T09:30:32.614",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649215,1732786232624,-250.0,8.989e-05,2,"2024-11-28T09:30:32.624",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649216,1732786232634,-1000.0,9e-05,2,"2024-11-28T09:30:32.634",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649217,1732786232644,-1000.0,9.015e-05,2,"2024-11-28T09:30:32.644",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649218,1732786232654,-156.22,9.062e-05,2,"2024-11-28T09:30:32.654",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649219,1732786232663,-215.37,9.589e-05,2,"2024-11-28T09:30:32.663",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649220,1732786232674,-400.0,9.589e-05,2,"2024-11-28T09:30:32.674",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649221,1732786232684,-154.660663,9.704e-05,2,"2024-11-28T09:30:32.684",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649222,1732786232694,-215.37,9.726e-05,2,"2024-11-28T09:30:32.694",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649223,1732786232703,-215.37,9.863e-05,2,"2024-11-28T09:30:32.703",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649224,1732786232713,-2586.7224,9.889e-05,2,"2024-11-28T09:30:32.713",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649225,1732786232723,-930.8955,9.899e-05,2,"2024-11-28T09:30:32.723",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649227,1732786232733,-9013.10660971,9.9e-05,2,"2024-11-28T09:30:32.733",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649230,1732786232754,-1110.52698775,9.9e-05,2,"2024-11-28T09:30:32.754",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649276,1732786240611,-5205.38645156,9.9e-05,2,"2024-11-28T09:30:40.611",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649277,1732786240623,-1866.3082112,9.9e-05,2,"2024-11-28T09:30:40.623",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649279,1732786240678,-1617.4817589,9.9e-05,2,"2024-11-28T09:30:40.678",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649294,1732786243334,-696.50000168,9.9e-05,2,"2024-11-28T09:30:43.334",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649296,1732786243447,-1464.31530485,9.9e-05,2,"2024-11-28T09:30:43.447",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649297,1732786243506,-1000.0,9.9e-05,2,"2024-11-28T09:30:43.506",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649298,1732786243565,-4476.05904538,9.9e-05,2,"2024-11-28T09:30:43.565",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649311,1732786246566,-9560.81798642,9.9e-05,2,"2024-11-28T09:30:46.566",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649332,1732786314711,151.93,0.0002,30,"2024-11-28T09:31:54.711",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649334,1732786454172,50000.0,0.00015063,15,"2024-11-28T09:34:14.172",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649336,1732786558854,61166.44186595,0.00018,29,"2024-11-28T09:35:58.854",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649338,1732786635765,50000.0,0.00015063,15,"2024-11-28T09:37:15.765",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649340,1732786700333,180.92,0.00016658,30,"2024-11-28T09:38:20.333",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649341,1732786702039,180.92,0.00019242,30,"2024-11-28T09:38:22.039",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649342,1732786726431,50000.0,0.0002,30,"2024-11-28T09:38:46.431",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649343,1732786746953,50000.0,0.00015063,15,"2024-11-28T09:39:06.953",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649344,1732786851137,56501.79531764,0.0001506,15,"2024-11-28T09:40:51.137",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649345,1732786962679,223.15,0.0002,30,"2024-11-28T09:42:42.679",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649346,1732786975570,42909.07809655,0.0002,30,"2024-11-28T09:42:55.570",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649347,1732787017364,223.14,0.00022,120,"2024-11-28T09:43:37.364",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649348,1732787188074,-1122.93,8.219e-05,2,"2024-11-28T09:46:28.074",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649349,1732787188096,-200.0,8.986e-05,2,"2024-11-28T09:46:28.096",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649350,1732787188119,-177.07,9.008e-05,2,"2024-11-28T09:46:28.119",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649355,1732787423414,-700.0,9.008e-05,2,"2024-11-28T09:50:23.414",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649357,1732787431950,-122.93,9.008e-05,2,"2024-11-28T09:50:31.950",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649358,1732787431960,-1585.19,9.032e-05,2,"2024-11-28T09:50:31.960",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649359,1732787431969,-443.89,9.035e-05,2,"2024-11-28T09:50:31.969",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649360,1732787431979,-150.0,9.068e-05,2,"2024-11-28T09:50:31.979",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649361,1732787431989,-250.0,9.074e-05,2,"2024-11-28T09:50:31.989",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649362,1732787431998,-2581.68,9.074e-05,2,"2024-11-28T09:50:31.998",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649363,1732787432009,-200.11,9.097e-05,2,"2024-11-28T09:50:32.009",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649364,1732787432018,-632.37,9.119e-05,2,"2024-11-28T09:50:32.018",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649365,1732787432029,-400.0,9.589e-05,2,"2024-11-28T09:50:32.029",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649366,1732787432038,-172.29,9.589e-05,2,"2024-11-28T09:50:32.038",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649367,1732787432048,-172.29,9.726e-05,2,"2024-11-28T09:50:32.048",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649368,1732787432057,-150.0,9.751e-05,2,"2024-11-28T09:50:32.057",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649370,1732787432066,-2500.0,9.8e-05,2,"2024-11-28T09:50:32.066",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649372,1732787432078,-150.0,9.819e-05,2,"2024-11-28T09:50:32.078",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649373,1732787432087,-150.0,9.841e-05,2,"2024-11-28T09:50:32.087",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649375,1732787432096,-150.0,9.851e-05,2,"2024-11-28T09:50:32.096",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649376,1732787432106,-172.29,9.863e-05,2,"2024-11-28T09:50:32.106",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649377,1732787432115,-150.0,9.898e-05,2,"2024-11-28T09:50:32.115",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649378,1732787432124,-500.0,9.899e-05,2,"2024-11-28T09:50:32.124",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649380,1732787432133,-513.62779573,9.899e-05,2,"2024-11-28T09:50:32.133",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649382,1732787432143,-500.0,9.899e-05,2,"2024-11-28T09:50:32.143",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649384,1732787432152,-636.70126351,9.899e-05,2,"2024-11-28T09:50:32.152",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649385,1732787432161,-402.3307036,9.899e-05,2,"2024-11-28T09:50:32.161",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649386,1732787432171,-500.0,9.899e-05,2,"2024-11-28T09:50:32.171",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649387,1732787432180,-502.0564058,9.899e-05,2,"2024-11-28T09:50:32.180",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649388,1732787432189,-500.0,9.899e-05,2,"2024-11-28T09:50:32.189",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649389,1732787432199,-336.94417116,9.899e-05,2,"2024-11-28T09:50:32.199",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649390,1732787432208,-500.0,9.899e-05,2,"2024-11-28T09:50:32.208",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649391,1732787432217,-500.0,9.899e-05,2,"2024-11-28T09:50:32.217",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649392,1732787432226,-500.0,9.899e-05,2,"2024-11-28T09:50:32.226",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649393,1732787432235,-500.0,9.899e-05,2,"2024-11-28T09:50:32.235",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649394,1732787432245,-500.0,9.899e-05,2,"2024-11-28T09:50:32.245",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649395,1732787432254,-500.0,9.899e-05,2,"2024-11-28T09:50:32.254",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649396,1732787432263,-568.70537053,9.899e-05,2,"2024-11-28T09:50:32.263",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649397,1732787432272,-500.0,9.899e-05,2,"2024-11-28T09:50:32.272",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649398,1732787432281,-500.0,9.899e-05,2,"2024-11-28T09:50:32.281",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649399,1732787432290,-500.0,9.899e-05,2,"2024-11-28T09:50:32.290",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649400,1732787432299,-500.0,9.899e-05,2,"2024-11-28T09:50:32.299",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649401,1732787432308,-500.0,9.899e-05,2,"2024-11-28T09:50:32.308",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649402,1732787432317,-500.0,9.899e-05,2,"2024-11-28T09:50:32.317",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649403,1732787432328,-358.97444136,9.899e-05,2,"2024-11-28T09:50:32.328",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649404,1732787432337,-500.0,9.899e-05,2,"2024-11-28T09:50:32.337",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649405,1732787432346,-210.7525181,9.899e-05,2,"2024-11-28T09:50:32.346",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649406,1732787432355,-500.0,9.899e-05,2,"2024-11-28T09:50:32.355",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649407,1732787432364,-500.0,9.899e-05,2,"2024-11-28T09:50:32.364",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649408,1732787432373,-500.0,9.899e-05,2,"2024-11-28T09:50:32.373",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649409,1732787432382,-500.0,9.899e-05,2,"2024-11-28T09:50:32.382",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649410,1732787432391,-500.0,9.899e-05,2,"2024-11-28T09:50:32.391",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649411,1732787432400,-500.0,9.899e-05,2,"2024-11-28T09:50:32.400",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649412,1732787432409,-500.0,9.899e-05,2,"2024-11-28T09:50:32.409",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649413,1732787432419,-500.0,9.899e-05,2,"2024-11-28T09:50:32.419",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649414,1732787432433,-500.0,9.899e-05,2,"2024-11-28T09:50:32.433",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649415,1732787432442,-1007.66,9.899e-05,2,"2024-11-28T09:50:32.442",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649416,1732787432452,-583.64,9.899e-05,2,"2024-11-28T09:50:32.452",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649417,1732787432460,-500.0,9.899e-05,2,"2024-11-28T09:50:32.460",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649418,1732787432471,-525.48972643,9.899e-05,2,"2024-11-28T09:50:32.471",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649419,1732787432480,-500.0,9.899e-05,2,"2024-11-28T09:50:32.480",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649420,1732787432490,-500.0,9.899e-05,2,"2024-11-28T09:50:32.490",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649421,1732787432501,-500.0,9.899e-05,2,"2024-11-28T09:50:32.501",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649422,1732787432510,-500.0,9.899e-05,2,"2024-11-28T09:50:32.510",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649423,1732787432519,-500.0,9.899e-05,2,"2024-11-28T09:50:32.519",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649424,1732787432530,-352.45907658,9.899e-05,2,"2024-11-28T09:50:32.530",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649425,1732787432538,-500.0,9.899e-05,2,"2024-11-28T09:50:32.538",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649426,1732787432547,-500.0,9.899e-05,2,"2024-11-28T09:50:32.547",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649427,1732787432557,-500.0,9.899e-05,2,"2024-11-28T09:50:32.557",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649428,1732787432566,-500.0,9.899e-05,2,"2024-11-28T09:50:32.566",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649429,1732787432576,-500.0,9.899e-05,2,"2024-11-28T09:50:32.576",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649430,1732787432585,-500.0,9.899e-05,2,"2024-11-28T09:50:32.585",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649431,1732787432594,-500.0,9.899e-05,2,"2024-11-28T09:50:32.594",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649432,1732787432603,-500.0,9.899e-05,2,"2024-11-28T09:50:32.603",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649433,1732787432613,-500.0,9.899e-05,2,"2024-11-28T09:50:32.613",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649434,1732787432622,-500.0,9.899e-05,2,"2024-11-28T09:50:32.622",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649435,1732787432632,-500.0,9.899e-05,2,"2024-11-28T09:50:32.632",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649436,1732787432642,-524.76368611,9.899e-05,2,"2024-11-28T09:50:32.642",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649437,1732787432652,-500.0,9.899e-05,2,"2024-11-28T09:50:32.652",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649438,1732787432661,-500.0,9.899e-05,2,"2024-11-28T09:50:32.661",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649439,1732787432670,-500.0,9.899e-05,2,"2024-11-28T09:50:32.670",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649440,1732787432679,-500.0,9.899e-05,2,"2024-11-28T09:50:32.679",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649441,1732787432688,-500.0,9.899e-05,2,"2024-11-28T09:50:32.688",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649442,1732787432697,-500.0,9.899e-05,2,"2024-11-28T09:50:32.697",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649443,1732787432707,-500.0,9.899e-05,2,"2024-11-28T09:50:32.707",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649444,1732787432716,-500.0,9.899e-05,2,"2024-11-28T09:50:32.716",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649445,1732787432725,-500.0,9.899e-05,2,"2024-11-28T09:50:32.725",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649446,1732787432735,-348.99,9.899e-05,2,"2024-11-28T09:50:32.735",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649447,1732787432744,-500.0,9.899e-05,2,"2024-11-28T09:50:32.744",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649448,1732787432754,-500.0,9.899e-05,2,"2024-11-28T09:50:32.754",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649449,1732787432763,-500.0,9.899e-05,2,"2024-11-28T09:50:32.763",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649450,1732787432772,-485.02319226,9.899e-05,2,"2024-11-28T09:50:32.772",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649451,1732787432782,-500.0,9.899e-05,2,"2024-11-28T09:50:32.782",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649452,1732787432791,-500.0,9.899e-05,2,"2024-11-28T09:50:32.791",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649453,1732787432800,-500.0,9.899e-05,2,"2024-11-28T09:50:32.800",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649454,1732787432810,-500.0,9.899e-05,2,"2024-11-28T09:50:32.810",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649455,1732787432820,-500.99416053,9.899e-05,2,"2024-11-28T09:50:32.820",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649456,1732787432829,-500.0,9.899e-05,2,"2024-11-28T09:50:32.829",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649457,1732787432838,-500.0,9.899e-05,2,"2024-11-28T09:50:32.838",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649458,1732787432847,-500.0,9.899e-05,2,"2024-11-28T09:50:32.847",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649459,1732787432857,-500.0,9.899e-05,2,"2024-11-28T09:50:32.857",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649460,1732787432866,-500.0,9.899e-05,2,"2024-11-28T09:50:32.866",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649461,1732787432875,-500.0,9.899e-05,2,"2024-11-28T09:50:32.875",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649462,1732787432885,-500.0,9.899e-05,2,"2024-11-28T09:50:32.885",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649463,1732787432895,-500.0,9.899e-05,2,"2024-11-28T09:50:32.895",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649464,1732787432904,-500.0,9.899e-05,2,"2024-11-28T09:50:32.904",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649465,1732787432913,-504.80481162,9.899e-05,2,"2024-11-28T09:50:32.913",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649466,1732787432923,-500.0,9.899e-05,2,"2024-11-28T09:50:32.923",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649467,1732787432932,-500.0,9.899e-05,2,"2024-11-28T09:50:32.932",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649468,1732787432941,-502.14674069,9.899e-05,2,"2024-11-28T09:50:32.941",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649469,1732787432951,-500.0,9.899e-05,2,"2024-11-28T09:50:32.951",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649470,1732787432960,-500.0,9.899e-05,2,"2024-11-28T09:50:32.960",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649471,1732787432969,-500.0,9.899e-05,2,"2024-11-28T09:50:32.969",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649472,1732787432979,-500.0,9.899e-05,2,"2024-11-28T09:50:32.979",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649473,1732787432988,-500.0,9.899e-05,2,"2024-11-28T09:50:32.988",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649474,1732787432998,-500.61666601,9.899e-05,2,"2024-11-28T09:50:32.998",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649475,1732787433007,-500.0,9.899e-05,2,"2024-11-28T09:50:33.007",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649476,1732787433017,-520.99178628,9.899e-05,2,"2024-11-28T09:50:33.017",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649477,1732787433027,-500.0,9.899e-05,2,"2024-11-28T09:50:33.027",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649478,1732787433036,-500.0,9.899e-05,2,"2024-11-28T09:50:33.036",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649479,1732787433045,-500.0,9.899e-05,2,"2024-11-28T09:50:33.045",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649480,1732787433055,-840.55,9.899e-05,2,"2024-11-28T09:50:33.055",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649481,1732787433065,-500.0,9.899e-05,2,"2024-11-28T09:50:33.065",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649482,1732787433076,-500.0,9.899e-05,2,"2024-11-28T09:50:33.076",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649483,1732787433085,-500.0,9.899e-05,2,"2024-11-28T09:50:33.085",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649484,1732787433096,-505.37917385,9.899e-05,2,"2024-11-28T09:50:33.096",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649485,1732787433105,-617.51543792,9.899e-05,2,"2024-11-28T09:50:33.105",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649486,1732787433115,-629.57357984,9.899e-05,2,"2024-11-28T09:50:33.115",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649487,1732787433124,-500.0,9.899e-05,2,"2024-11-28T09:50:33.124",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649488,1732787433134,-503.37070075,9.899e-05,2,"2024-11-28T09:50:33.134",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649489,1732787433143,-500.0,9.899e-05,2,"2024-11-28T09:50:33.143",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649490,1732787433153,-510.22,9.899e-05,2,"2024-11-28T09:50:33.153",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649491,1732787433163,-500.0,9.899e-05,2,"2024-11-28T09:50:33.163",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649492,1732787433172,-500.0,9.899e-05,2,"2024-11-28T09:50:33.172",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649493,1732787433181,-500.0,9.899e-05,2,"2024-11-28T09:50:33.181",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649494,1732787433191,-478.69430123,9.899e-05,2,"2024-11-28T09:50:33.191",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649495,1732787433200,-500.0,9.899e-05,2,"2024-11-28T09:50:33.200",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649496,1732787433210,-501.07380666,9.899e-05,2,"2024-11-28T09:50:33.210",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649497,1732787433219,-506.04852636,9.899e-05,2,"2024-11-28T09:50:33.219",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649498,1732787433229,-517.91604338,9.899e-05,2,"2024-11-28T09:50:33.229",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649499,1732787433238,-500.0,9.899e-05,2,"2024-11-28T09:50:33.238",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649500,1732787433248,-500.0,9.899e-05,2,"2024-11-28T09:50:33.248",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649501,1732787433257,-500.0,9.899e-05,2,"2024-11-28T09:50:33.257",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649502,1732787433266,-500.0,9.899e-05,2,"2024-11-28T09:50:33.266",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649503,1732787433276,-500.0,9.899e-05,2,"2024-11-28T09:50:33.276",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649504,1732787433285,-500.0,9.899e-05,2,"2024-11-28T09:50:33.285",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649505,1732787433295,-500.0,9.899e-05,2,"2024-11-28T09:50:33.295",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649506,1732787433304,-503.40374171,9.899e-05,2,"2024-11-28T09:50:33.304",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649507,1732787433315,-500.0,9.899e-05,2,"2024-11-28T09:50:33.315",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649508,1732787433325,-500.0,9.899e-05,2,"2024-11-28T09:50:33.325",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649509,1732787433335,-500.0,9.899e-05,2,"2024-11-28T09:50:33.335",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649510,1732787433344,-500.0,9.899e-05,2,"2024-11-28T09:50:33.344",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649511,1732787433353,-506.84649337,9.899e-05,2,"2024-11-28T09:50:33.353",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649512,1732787433363,-500.0,9.899e-05,2,"2024-11-28T09:50:33.363",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649513,1732787433372,-549.0,9.899e-05,2,"2024-11-28T09:50:33.372",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649514,1732787433381,-500.0,9.899e-05,2,"2024-11-28T09:50:33.381",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649515,1732787433391,-500.0,9.899e-05,2,"2024-11-28T09:50:33.391",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649516,1732787433400,-500.0,9.899e-05,2,"2024-11-28T09:50:33.400",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649517,1732787433410,-500.0,9.899e-05,2,"2024-11-28T09:50:33.410",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649518,1732787433420,-500.0,9.899e-05,2,"2024-11-28T09:50:33.420",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649519,1732787433651,-500.0,9.899e-05,2,"2024-11-28T09:50:33.651",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649520,1732787433661,-193721.17592721,9.9e-05,2,"2024-11-28T09:50:33.661",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649521,1732787433670,-8294.45335386,9.9e-05,2,"2024-11-28T09:50:33.670",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649522,1732787433679,-12415.26892144,9.9e-05,2,"2024-11-28T09:50:33.679",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649523,1732787433688,-333630.29225848,9.9e-05,2,"2024-11-28T09:50:33.688",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649524,1732787433698,-154.660663,9.946e-05,2,"2024-11-28T09:50:33.698",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649525,1732787433707,-816.0,9.954e-05,2,"2024-11-28T09:50:33.707",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649526,1732787433716,-300.0,9.968e-05,2,"2024-11-28T09:50:33.716",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649527,1732787433726,-667.3,9.989e-05,2,"2024-11-28T09:50:33.726",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649528,1732787433736,-667.3,9.989e-05,2,"2024-11-28T09:50:33.736",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649529,1732787433746,-667.3,9.989e-05,2,"2024-11-28T09:50:33.746",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649530,1732787433755,-667.3,9.989e-05,2,"2024-11-28T09:50:33.755",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649531,1732787433765,-218.67635846,9.989e-05,2,"2024-11-28T09:50:33.765",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649532,1732787433774,-500.0,9.989e-05,2,"2024-11-28T09:50:33.774",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649533,1732787433783,-500.0,9.989e-05,2,"2024-11-28T09:50:33.783",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649534,1732787433792,-506.60036449,9.989e-05,2,"2024-11-28T09:50:33.792",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649535,1732787433801,-402.02862894,9.989e-05,2,"2024-11-28T09:50:33.801",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649536,1732787433810,-502.36061999,9.989e-05,2,"2024-11-28T09:50:33.810",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649537,1732787433820,-500.0,9.989e-05,2,"2024-11-28T09:50:33.820",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649538,1732787433829,-500.0,9.989e-05,2,"2024-11-28T09:50:33.829",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649539,1732787433838,-466.23944639,9.989e-05,2,"2024-11-28T09:50:33.838",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649540,1732787433847,-500.0,9.989e-05,2,"2024-11-28T09:50:33.847",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649541,1732787433856,-504.73130678,9.989e-05,2,"2024-11-28T09:50:33.856",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649542,1732787433865,-500.0,9.989e-05,2,"2024-11-28T09:50:33.865",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649543,1732787433875,-220.50537383,9.989e-05,2,"2024-11-28T09:50:33.875",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649544,1732787433884,-593.96,9.989e-05,2,"2024-11-28T09:50:33.884",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649545,1732787433893,-500.0,9.989e-05,2,"2024-11-28T09:50:33.893",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649546,1732787433903,-511.23968373,9.989e-05,2,"2024-11-28T09:50:33.903",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649547,1732787433912,-1007.66,9.989e-05,2,"2024-11-28T09:50:33.912",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649548,1732787433921,-500.0,9.989e-05,2,"2024-11-28T09:50:33.921",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649549,1732787433930,-500.0,9.989e-05,2,"2024-11-28T09:50:33.930",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649550,1732787433940,-500.0,9.989e-05,2,"2024-11-28T09:50:33.940",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649551,1732787433949,-500.0,9.989e-05,2,"2024-11-28T09:50:33.949",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649552,1732787433958,-500.0,9.989e-05,2,"2024-11-28T09:50:33.958",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649553,1732787433968,-568.54,9.989e-05,2,"2024-11-28T09:50:33.968",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649554,1732787433977,-500.0,9.989e-05,2,"2024-11-28T09:50:33.977",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649555,1732787433986,-502.73301184,9.989e-05,2,"2024-11-28T09:50:33.986",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649556,1732787433996,-500.0,9.989e-05,2,"2024-11-28T09:50:33.996",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649557,1732787434005,-500.0,9.989e-05,2,"2024-11-28T09:50:34.005",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649558,1732787434015,-500.0,9.989e-05,2,"2024-11-28T09:50:34.015",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649559,1732787434024,-500.0,9.989e-05,2,"2024-11-28T09:50:34.024",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649560,1732787434033,-500.0,9.989e-05,2,"2024-11-28T09:50:34.033",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649561,1732787434043,-500.0,9.989e-05,2,"2024-11-28T09:50:34.043",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649562,1732787434052,-469.16704884,9.989e-05,2,"2024-11-28T09:50:34.052",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649563,1732787434062,-500.0,9.989e-05,2,"2024-11-28T09:50:34.062",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649564,1732787434071,-500.0,9.989e-05,2,"2024-11-28T09:50:34.071",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649565,1732787434080,-500.0,9.989e-05,2,"2024-11-28T09:50:34.080",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649566,1732787434090,-500.0,9.989e-05,2,"2024-11-28T09:50:34.090",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649567,1732787434099,-500.0,9.989e-05,2,"2024-11-28T09:50:34.099",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649568,1732787434108,-500.0,9.989e-05,2,"2024-11-28T09:50:34.108",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649569,1732787434117,-500.0,9.989e-05,2,"2024-11-28T09:50:34.117",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649570,1732787434127,-500.0,9.989e-05,2,"2024-11-28T09:50:34.127",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649571,1732787434136,-503.56340425,9.989e-05,2,"2024-11-28T09:50:34.136",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649572,1732787434145,-500.0,9.989e-05,2,"2024-11-28T09:50:34.145",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649573,1732787434155,-500.0,9.989e-05,2,"2024-11-28T09:50:34.155",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649574,1732787434164,-500.0,9.989e-05,2,"2024-11-28T09:50:34.164",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649575,1732787434174,-840.55,9.989e-05,2,"2024-11-28T09:50:34.174",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649576,1732787434184,-571.42,9.989e-05,2,"2024-11-28T09:50:34.184",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649577,1732787434193,-560.74,9.989e-05,2,"2024-11-28T09:50:34.193",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649578,1732787434203,-264.63,9.989e-05,2,"2024-11-28T09:50:34.203",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649579,1732787434217,-500.0,9.989e-05,2,"2024-11-28T09:50:34.217",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649580,1732787434226,-367.84,9.989e-05,2,"2024-11-28T09:50:34.226",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649581,1732787434235,-500.0,9.989e-05,2,"2024-11-28T09:50:34.235",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649582,1732787434244,-500.0,9.989e-05,2,"2024-11-28T09:50:34.244",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649583,1732787434253,-73821.95926688,9.99e-05,2,"2024-11-28T09:50:34.253",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649584,1732787434262,-151.72799413,9.99e-05,2,"2024-11-28T09:50:34.262",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649585,1732787434271,-2150.88308857,9.99e-05,2,"2024-11-28T09:50:34.271",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649586,1732787434281,-2150.88308857,9.99e-05,2,"2024-11-28T09:50:34.281",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649587,1732787434290,-2150.88308857,9.99e-05,2,"2024-11-28T09:50:34.290",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649588,1732787434299,-2150.88308857,9.99e-05,2,"2024-11-28T09:50:34.299",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649589,1732787434308,-2150.88308857,9.99e-05,2,"2024-11-28T09:50:34.308",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649590,1732787434317,-2150.88308857,9.99e-05,2,"2024-11-28T09:50:34.317",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649591,1732787434331,-2150.88308857,9.99e-05,2,"2024-11-28T09:50:34.331",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649592,1732787434340,-2150.88308857,9.99e-05,2,"2024-11-28T09:50:34.340",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649593,1732787434349,-7516.84,9.99e-05,2,"2024-11-28T09:50:34.349",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649594,1732787434358,-200.0,9.991e-05,2,"2024-11-28T09:50:34.358",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649595,1732787434368,-150.0,9.992e-05,2,"2024-11-28T09:50:34.368",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649596,1732787434377,-678.90254742,9.993e-05,2,"2024-11-28T09:50:34.377",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649597,1732787434386,-2150.88308857,9.994e-05,2,"2024-11-28T09:50:34.386",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649598,1732787434395,-308.5435637,9.995e-05,2,"2024-11-28T09:50:34.395",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649599,1732787434405,-200.0,9.996e-05,2,"2024-11-28T09:50:34.405",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649600,1732787434414,-201.24151273,9.996e-05,2,"2024-11-28T09:50:34.414",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649601,1732787434424,-678.90254742,9.996e-05,2,"2024-11-28T09:50:34.424",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649602,1732787434437,-667.3,9.996e-05,2,"2024-11-28T09:50:34.437",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649603,1732787434447,-500.0,9.996e-05,2,"2024-11-28T09:50:34.447",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649604,1732787434456,-500.0,9.996e-05,2,"2024-11-28T09:50:34.456",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649605,1732787434467,-500.0,9.997e-05,2,"2024-11-28T09:50:34.467",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649606,1732787434476,-308.5435637,9.997e-05,2,"2024-11-28T09:50:34.476",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649607,1732787434486,-347.75995579,9.997e-05,2,"2024-11-28T09:50:34.486",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649608,1732787434495,-501.74210113,9.998e-05,2,"2024-11-28T09:50:34.495",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649609,1732787434505,-500.0,9.998e-05,2,"2024-11-28T09:50:34.505",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649610,1732787434514,-301.13084083,9.998e-05,2,"2024-11-28T09:50:34.514",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649611,1732787434524,-500.0,9.998e-05,2,"2024-11-28T09:50:34.524",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649612,1732787434533,-500.0,9.998e-05,2,"2024-11-28T09:50:34.533",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649613,1732787434542,-500.0,9.998e-05,2,"2024-11-28T09:50:34.542",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649614,1732787434553,-500.0,9.998e-05,2,"2024-11-28T09:50:34.553",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649615,1732787434563,-201.24151273,9.999e-05,2,"2024-11-28T09:50:34.563",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649616,1732787434573,-667.3,9.999e-05,2,"2024-11-28T09:50:34.573",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649617,1732787434582,-667.3,9.999e-05,2,"2024-11-28T09:50:34.582",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649618,1732787434591,-667.3,9.999e-05,2,"2024-11-28T09:50:34.591",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649619,1732787434601,-667.3,9.999e-05,2,"2024-11-28T09:50:34.601",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649620,1732787434610,-667.3,9.999e-05,2,"2024-11-28T09:50:34.610",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649621,1732787434619,-667.3,9.999e-05,2,"2024-11-28T09:50:34.619",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649622,1732787434628,-667.3,9.999e-05,2,"2024-11-28T09:50:34.628",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649623,1732787434637,-667.3,9.999e-05,2,"2024-11-28T09:50:34.637",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649624,1732787434646,-667.3,9.999e-05,2,"2024-11-28T09:50:34.646",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649625,1732787434655,-667.3,9.999e-05,2,"2024-11-28T09:50:34.655",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649626,1732787434664,-667.3,9.999e-05,2,"2024-11-28T09:50:34.664",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649627,1732787434674,-667.3,9.999e-05,2,"2024-11-28T09:50:34.674",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649628,1732787434683,-667.3,9.999e-05,2,"2024-11-28T09:50:34.683",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649629,1732787434692,-667.3,9.999e-05,2,"2024-11-28T09:50:34.692",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649630,1732787434701,-667.3,9.999e-05,2,"2024-11-28T09:50:34.701",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649631,1732787434710,-667.3,9.999e-05,2,"2024-11-28T09:50:34.710",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649632,1732787434719,-667.3,9.999e-05,2,"2024-11-28T09:50:34.719",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649633,1732787434728,-667.3,9.999e-05,2,"2024-11-28T09:50:34.728",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649634,1732787434738,-667.52731233,9.999e-05,2,"2024-11-28T09:50:34.738",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649635,1732787434747,-30000.000001,9.999e-05,2,"2024-11-28T09:50:34.747",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649636,1732787434757,-485.01,9.999e-05,2,"2024-11-28T09:50:34.757",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649637,1732787434767,-151.0,9.999e-05,2,"2024-11-28T09:50:34.767",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649638,1732787434776,-151.0,9.999e-05,2,"2024-11-28T09:50:34.776",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649639,1732787434785,-151.0,9.999e-05,2,"2024-11-28T09:50:34.785",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649640,1732787434794,-273.22856,9.999e-05,2,"2024-11-28T09:50:34.794",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649641,1732787434803,-243.74,9.999e-05,2,"2024-11-28T09:50:34.803",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649642,1732787434812,-500.0,9.999e-05,2,"2024-11-28T09:50:34.812",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649643,1732787434822,-500.0,9.999e-05,2,"2024-11-28T09:50:34.822",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649644,1732787434831,-500.0,9.999e-05,2,"2024-11-28T09:50:34.831",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649645,1732787434840,-500.0,9.999e-05,2,"2024-11-28T09:50:34.840",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649646,1732787434849,-500.0,9.999e-05,2,"2024-11-28T09:50:34.849",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649647,1732787434858,-500.0,9.999e-05,2,"2024-11-28T09:50:34.858",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649648,1732787434867,-500.0,9.999e-05,2,"2024-11-28T09:50:34.867",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649649,1732787434876,-500.0,9.999e-05,2,"2024-11-28T09:50:34.876",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649650,1732787434885,-500.0,9.999e-05,2,"2024-11-28T09:50:34.885",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649651,1732787434894,-500.0,9.999e-05,2,"2024-11-28T09:50:34.894",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649652,1732787434905,-500.0,9.999e-05,2,"2024-11-28T09:50:34.905",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649653,1732787434915,-500.0,9.999e-05,2,"2024-11-28T09:50:34.915",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649654,1732787434924,-500.0,9.999e-05,2,"2024-11-28T09:50:34.924",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649655,1732787434933,-500.0,9.999e-05,2,"2024-11-28T09:50:34.933",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649656,1732787434942,-283.64,9.999e-05,2,"2024-11-28T09:50:34.942",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649657,1732787434951,-1007.66,9.999e-05,2,"2024-11-28T09:50:34.951",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649658,1732787434960,-1007.66,9.999e-05,2,"2024-11-28T09:50:34.960",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649659,1732787434970,-1007.66,9.999e-05,2,"2024-11-28T09:50:34.970",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649660,1732787434979,-1007.66,9.999e-05,2,"2024-11-28T09:50:34.979",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649661,1732787434989,-1007.66,9.999e-05,2,"2024-11-28T09:50:34.989",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649662,1732787434998,-1007.66,9.999e-05,2,"2024-11-28T09:50:34.998",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649663,1732787435008,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.008",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649664,1732787435017,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.017",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649665,1732787435027,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.027",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649666,1732787435037,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.037",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649667,1732787435046,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.046",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649668,1732787435056,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.056",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649669,1732787435065,-500.0,9.999e-05,2,"2024-11-28T09:50:35.065",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649670,1732787435075,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.075",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649671,1732787435085,-500.0,9.999e-05,2,"2024-11-28T09:50:35.085",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649672,1732787435095,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.095",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649673,1732787435104,-500.0,9.999e-05,2,"2024-11-28T09:50:35.104",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649674,1732787435113,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.113",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649675,1732787435123,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.123",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649676,1732787435132,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.132",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649677,1732787435142,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.142",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649678,1732787435152,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.152",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649679,1732787435161,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.161",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649680,1732787435171,-1007.66,9.999e-05,2,"2024-11-28T09:50:35.171",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649681,1732787435181,-1007.82,9.999e-05,2,"2024-11-28T09:50:35.181",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649682,1732787435191,-500.0,9.999e-05,2,"2024-11-28T09:50:35.191",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649683,1732787435200,-500.0,9.999e-05,2,"2024-11-28T09:50:35.200",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649684,1732787435210,-500.0,9.999e-05,2,"2024-11-28T09:50:35.210",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649685,1732787435220,-500.0,9.999e-05,2,"2024-11-28T09:50:35.220",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649686,1732787435229,-500.0,9.999e-05,2,"2024-11-28T09:50:35.229",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649687,1732787435239,-500.0,9.999e-05,2,"2024-11-28T09:50:35.239",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649688,1732787435249,-555.37,9.999e-05,2,"2024-11-28T09:50:35.249",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649689,1732787435258,-500.0,9.999e-05,2,"2024-11-28T09:50:35.258",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649690,1732787435267,-500.0,9.999e-05,2,"2024-11-28T09:50:35.267",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649691,1732787435277,-500.0,9.999e-05,2,"2024-11-28T09:50:35.277",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649692,1732787435286,-500.0,9.999e-05,2,"2024-11-28T09:50:35.286",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649693,1732787435296,-500.0,9.999e-05,2,"2024-11-28T09:50:35.296",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649694,1732787435305,-500.0,9.999e-05,2,"2024-11-28T09:50:35.305",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649695,1732787435314,-266.697795,9.999e-05,2,"2024-11-28T09:50:35.314",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649696,1732787435325,-500.0,9.999e-05,2,"2024-11-28T09:50:35.325",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649697,1732787435334,-500.0,9.999e-05,2,"2024-11-28T09:50:35.334",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649698,1732787435343,-500.0,9.999e-05,2,"2024-11-28T09:50:35.343",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649699,1732787435353,-500.0,9.999e-05,2,"2024-11-28T09:50:35.353",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649700,1732787435362,-500.0,9.999e-05,2,"2024-11-28T09:50:35.362",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649701,1732787435371,-388.77,9.999e-05,2,"2024-11-28T09:50:35.371",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649702,1732787435382,-500.0,9.999e-05,2,"2024-11-28T09:50:35.382",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649703,1732787435391,-500.0,9.999e-05,2,"2024-11-28T09:50:35.391",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649704,1732787435400,-500.0,9.999e-05,2,"2024-11-28T09:50:35.400",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649705,1732787435409,-500.0,9.999e-05,2,"2024-11-28T09:50:35.409",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649706,1732787435419,-500.0,9.999e-05,2,"2024-11-28T09:50:35.419",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649707,1732787435432,-414.16939998,9.999e-05,2,"2024-11-28T09:50:35.432",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649708,1732787435442,-500.0,9.999e-05,2,"2024-11-28T09:50:35.442",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649709,1732787435452,-500.0,9.999e-05,2,"2024-11-28T09:50:35.452",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649710,1732787435461,-223.37752186,9.999e-05,2,"2024-11-28T09:50:35.461",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649711,1732787435471,-500.0,9.999e-05,2,"2024-11-28T09:50:35.471",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649712,1732787435480,-493.07609269,9.999e-05,2,"2024-11-28T09:50:35.480",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649713,1732787435489,-500.0,9.999e-05,2,"2024-11-28T09:50:35.489",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649714,1732787435499,-324.2227851,9.999e-05,2,"2024-11-28T09:50:35.499",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649715,1732787435509,-344.42684172,9.999e-05,2,"2024-11-28T09:50:35.509",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649716,1732787435518,-500.0,9.999e-05,2,"2024-11-28T09:50:35.518",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649717,1732787435528,-500.0,9.999e-05,2,"2024-11-28T09:50:35.528",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649718,1732787435537,-500.0,9.999e-05,2,"2024-11-28T09:50:35.537",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649719,1732787435546,-500.0,9.999e-05,2,"2024-11-28T09:50:35.546",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649720,1732787435556,-500.0,9.999e-05,2,"2024-11-28T09:50:35.556",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649721,1732787435565,-605.29,9.999e-05,2,"2024-11-28T09:50:35.565",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649722,1732787435575,-500.0,9.999e-05,2,"2024-11-28T09:50:35.575",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649723,1732787435584,-184.70623576,9.999e-05,2,"2024-11-28T09:50:35.584",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649724,1732787435593,-500.0,9.999e-05,2,"2024-11-28T09:50:35.593",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649725,1732787435603,-500.0,9.999e-05,2,"2024-11-28T09:50:35.603",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649726,1732787435611,-500.0,9.999e-05,2,"2024-11-28T09:50:35.611",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649727,1732787435622,-500.0,9.999e-05,2,"2024-11-28T09:50:35.622",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649728,1732787435631,-500.0,9.999e-05,2,"2024-11-28T09:50:35.631",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649729,1732787435641,-500.0,9.999e-05,2,"2024-11-28T09:50:35.641",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649730,1732787435651,-500.0,9.999e-05,2,"2024-11-28T09:50:35.651",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649731,1732787435660,-500.0,9.999e-05,2,"2024-11-28T09:50:35.660",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649732,1732787435670,-169.19860536,9.999e-05,2,"2024-11-28T09:50:35.670",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649733,1732787435679,-500.0,9.999e-05,2,"2024-11-28T09:50:35.679",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649734,1732787435688,-500.0,9.999e-05,2,"2024-11-28T09:50:35.688",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649735,1732787435697,-500.0,9.999e-05,2,"2024-11-28T09:50:35.697",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649736,1732787435707,-531.35801899,9.999e-05,2,"2024-11-28T09:50:35.707",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649737,1732787435717,-840.55,9.999e-05,2,"2024-11-28T09:50:35.717",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649738,1732787435727,-840.55,9.999e-05,2,"2024-11-28T09:50:35.727",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649739,1732787435736,-840.55,9.999e-05,2,"2024-11-28T09:50:35.736",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649740,1732787435746,-840.55,9.999e-05,2,"2024-11-28T09:50:35.746",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649741,1732787435755,-840.55,9.999e-05,2,"2024-11-28T09:50:35.755",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649742,1732787435765,-840.55,9.999e-05,2,"2024-11-28T09:50:35.765",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649743,1732787435775,-840.55,9.999e-05,2,"2024-11-28T09:50:35.775",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649744,1732787435784,-840.55,9.999e-05,2,"2024-11-28T09:50:35.784",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649745,1732787435793,-840.55,9.999e-05,2,"2024-11-28T09:50:35.793",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649746,1732787435802,-840.55,9.999e-05,2,"2024-11-28T09:50:35.802",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649747,1732787435812,-840.55,9.999e-05,2,"2024-11-28T09:50:35.812",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649748,1732787435822,-840.55,9.999e-05,2,"2024-11-28T09:50:35.822",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649749,1732787435831,-840.55,9.999e-05,2,"2024-11-28T09:50:35.831",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649750,1732787435840,-840.55,9.999e-05,2,"2024-11-28T09:50:35.840",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649751,1732787435850,-840.55,9.999e-05,2,"2024-11-28T09:50:35.850",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649752,1732787435859,-840.55,9.999e-05,2,"2024-11-28T09:50:35.859",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649753,1732787435869,-840.55,9.999e-05,2,"2024-11-28T09:50:35.869",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649754,1732787435878,-840.55,9.999e-05,2,"2024-11-28T09:50:35.878",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649755,1732787435888,-840.55,9.999e-05,2,"2024-11-28T09:50:35.888",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649756,1732787435901,-840.55,9.999e-05,2,"2024-11-28T09:50:35.901",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649757,1732787435912,-840.55,9.999e-05,2,"2024-11-28T09:50:35.912",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649758,1732787435925,-840.63,9.999e-05,2,"2024-11-28T09:50:35.925",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649759,1732787435938,-500.0,9.999e-05,2,"2024-11-28T09:50:35.938",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649760,1732787435950,-500.0,9.999e-05,2,"2024-11-28T09:50:35.950",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649761,1732787435961,-500.0,9.999e-05,2,"2024-11-28T09:50:35.961",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649762,1732787435971,-500.0,9.999e-05,2,"2024-11-28T09:50:35.971",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649763,1732787435982,-500.0,9.999e-05,2,"2024-11-28T09:50:35.982",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649764,1732787435993,-500.0,9.999e-05,2,"2024-11-28T09:50:35.993",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649765,1732787436005,-500.0,9.999e-05,2,"2024-11-28T09:50:36.005",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649766,1732787436016,-500.0,9.999e-05,2,"2024-11-28T09:50:36.016",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649767,1732787436027,-500.0,9.999e-05,2,"2024-11-28T09:50:36.027",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649768,1732787436039,-500.0,9.999e-05,2,"2024-11-28T09:50:36.039",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649769,1732787436050,-500.0,9.999e-05,2,"2024-11-28T09:50:36.050",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649770,1732787436061,-500.0,9.999e-05,2,"2024-11-28T09:50:36.061",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649771,1732787436073,-500.0,9.999e-05,2,"2024-11-28T09:50:36.073",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649772,1732787436084,-500.0,9.999e-05,2,"2024-11-28T09:50:36.084",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649773,1732787436096,-500.0,9.999e-05,2,"2024-11-28T09:50:36.096",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649774,1732787436107,-500.0,9.999e-05,2,"2024-11-28T09:50:36.107",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649775,1732787436117,-611.00209616,9.999e-05,2,"2024-11-28T09:50:36.117",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649776,1732787436128,-279.66,9.999e-05,2,"2024-11-28T09:50:36.128",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649777,1732787436139,-500.0,9.999e-05,2,"2024-11-28T09:50:36.139",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649778,1732787436149,-500.0,9.999e-05,2,"2024-11-28T09:50:36.149",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649779,1732787436159,-500.0,9.999e-05,2,"2024-11-28T09:50:36.159",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649780,1732787436170,-573.00950473,9.999e-05,2,"2024-11-28T09:50:36.170",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649781,1732787436182,-500.0,9.999e-05,2,"2024-11-28T09:50:36.182",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649782,1732787436193,-500.0,9.999e-05,2,"2024-11-28T09:50:36.193",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649783,1732787436208,-200.0,0.0001,2,"2024-11-28T09:50:36.208",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649784,1732787436220,-2577717.06984793,0.0001,2,"2024-11-28T09:50:36.220",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649791,1732787437669,-292.96,9.899e-05,2,"2024-11-28T09:50:37.669",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649792,1732787437680,-172.35,9.999e-05,2,"2024-11-28T09:50:37.680",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649793,1732787437691,-1306.56678671,0.0001,2,"2024-11-28T09:50:37.691",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649809,1732787439743,-362.13999999,0.0001,2,"2024-11-28T09:50:39.743",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649810,1732787439813,-388.23896335,0.0001,2,"2024-11-28T09:50:39.813",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649817,1732787442645,-3229.27592409,0.0001,2,"2024-11-28T09:50:42.645",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649818,1732787442760,-4153.71885551,0.0001,2,"2024-11-28T09:50:42.760",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649819,1732787442821,-954.3309,0.0001,2,"2024-11-28T09:50:42.821",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649840,1732787446199,-3014.16799936,0.0001,2,"2024-11-28T09:50:46.199",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649841,1732787628795,1059.51,0.00013698,10,"2024-11-28T09:53:48.795",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649842,1732787629108,1059.51,0.00013698,10,"2024-11-28T09:53:49.108",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649843,1732787629395,1059.51,0.00013698,10,"2024-11-28T09:53:49.395",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649844,1732787629771,1059.51,0.00013698,10,"2024-11-28T09:53:49.771",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649845,1732787630099,1059.51,0.00013698,10,"2024-11-28T09:53:50.099",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649846,1732787630383,1059.51,0.00013698,10,"2024-11-28T09:53:50.383",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649847,1732787630668,1059.51,0.00013698,10,"2024-11-28T09:53:50.668",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649848,1732787630965,1059.51,0.00013698,10,"2024-11-28T09:53:50.965",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649849,1732787631225,1059.51,0.00013698,10,"2024-11-28T09:53:51.225",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649850,1732787631580,1059.51,0.00013698,10,"2024-11-28T09:53:51.580",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649851,1732787631980,1059.51,0.00013698,10,"2024-11-28T09:53:51.980",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649852,1732787632256,1059.51,0.00013698,10,"2024-11-28T09:53:52.256",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649853,1732787632532,1059.51,0.00013698,10,"2024-11-28T09:53:52.532",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649854,1732787632848,1059.51,0.00013698,10,"2024-11-28T09:53:52.848",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649855,1732787633144,1059.51,0.00013698,10,"2024-11-28T09:53:53.144",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649856,1732787633450,1059.51,0.00013698,10,"2024-11-28T09:53:53.450",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649857,1732787633741,1059.51,0.00013698,10,"2024-11-28T09:53:53.741",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649858,1732787634021,1059.51,0.00013698,10,"2024-11-28T09:53:54.021",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649859,1732787634314,1059.51,0.00013698,10,"2024-11-28T09:53:54.314",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649860,1732787634621,1059.51,0.00013698,10,"2024-11-28T09:53:54.621",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649861,1732787635251,1059.51,0.00013698,10,"2024-11-28T09:53:55.251",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649862,1732787635291,1059.51,0.00013698,10,"2024-11-28T09:53:55.291",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649863,1732787635594,1059.51,0.00013698,10,"2024-11-28T09:53:55.594",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649864,1732787635877,1059.6251462,0.00013698,10,"2024-11-28T09:53:55.877",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649865,1732787644679,2500.0,9.899e-05,120,"2024-11-28T09:54:04.679",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649866,1732787644963,2500.0,9.996e-05,120,"2024-11-28T09:54:04.963",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649867,1732787645503,2500.0,9.998e-05,120,"2024-11-28T09:54:05.503",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649868,1732787645560,1608.24518438,9.999e-05,120,"2024-11-28T09:54:05.560",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649869,1732787798476,150.0,0.00011,5,"2024-11-28T09:56:38.476",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649870,1732787832981,500.0,9.899e-05,7,"2024-11-28T09:57:12.981",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649871,1732787833278,500.0,9.996e-05,7,"2024-11-28T09:57:13.278",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649872,1732787833584,500.0,9.998e-05,7,"2024-11-28T09:57:13.584",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649873,1732787833873,500.0,9.999e-05,7,"2024-11-28T09:57:13.873",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649874,1732787834142,500.0,9.999e-05,7,"2024-11-28T09:57:14.142",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649875,1732787834403,500.0,9.999e-05,7,"2024-11-28T09:57:14.403",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649876,1732787834680,500.0,9.999e-05,7,"2024-11-28T09:57:14.680",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649877,1732787834945,500.0,9.999e-05,7,"2024-11-28T09:57:14.945",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649878,1732787835218,500.0,9.999e-05,7,"2024-11-28T09:57:15.218",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649879,1732787835489,500.0,9.999e-05,7,"2024-11-28T09:57:15.489",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649880,1732787835800,500.0,9.999e-05,7,"2024-11-28T09:57:15.800",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649881,1732787836099,551.0001176,9.999e-05,7,"2024-11-28T09:57:16.099",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649883,1732788154236,150.0,7.106e-05,2,"2024-11-28T10:02:34.236",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649884,1732788154258,1.09741475,7.106e-05,2,"2024-11-28T10:02:34.258",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649885,1732788299836,8419.50154513,0.0001873,45,"2024-11-28T10:04:59.836",0.00042705,47.38,0.9704070584326053,2087160336.3192065]
[343649886,1732788411800,10000.0,0.0001873,45,"2024-11-28T10:06:51.800",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649904,1732788631896,-1066.78,8.219e-05,2,"2024-11-28T10:10:31.896",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649905,1732788631906,-301.6,9.04e-05,3,"2024-11-28T10:10:31.906",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649906,1732788631915,-250.0,9.073e-05,2,"2024-11-28T10:10:31.915",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649907,1732788631924,-56.82,9.115e-05,2,"2024-11-28T10:10:31.924",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649908,1732788631935,-651.31835385,9.115e-05,2,"2024-11-28T10:10:31.935",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649909,1732788631954,-1291.86164615,9.115e-05,2,"2024-11-28T10:10:31.954",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649910,1732788631964,-1000.0,9.139e-05,2,"2024-11-28T10:10:31.964",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649911,1732788631973,-221.94,9.199e-05,2,"2024-11-28T10:10:31.973",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649912,1732788631984,-400.0,9.589e-05,2,"2024-11-28T10:10:31.984",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649913,1732788631993,-300.0,9.898e-05,2,"2024-11-28T10:10:31.993",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649914,1732788632002,-500.0,9.899e-05,2,"2024-11-28T10:10:32.002",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649915,1732788632011,-500.0,9.899e-05,2,"2024-11-28T10:10:32.011",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649916,1732788632022,-500.0,9.899e-05,2,"2024-11-28T10:10:32.022",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649917,1732788632036,-500.0,9.899e-05,2,"2024-11-28T10:10:32.036",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649918,1732788632046,-500.0,9.899e-05,2,"2024-11-28T10:10:32.046",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649919,1732788632055,-150.0,9.918e-05,2,"2024-11-28T10:10:32.055",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649920,1732788632064,-500.0,9.945e-05,2,"2024-11-28T10:10:32.064",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649921,1732788632073,-816.0,9.964e-05,2,"2024-11-28T10:10:32.073",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649922,1732788632082,-3209.0,9.973e-05,2,"2024-11-28T10:10:32.082",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649923,1732788632091,-301.57,9.98e-05,2,"2024-11-28T10:10:32.091",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649924,1732788632101,-386.24061153,9.989e-05,2,"2024-11-28T10:10:32.101",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649925,1732788632111,-500.0,9.989e-05,2,"2024-11-28T10:10:32.111",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649926,1732788632120,-500.0,9.989e-05,2,"2024-11-28T10:10:32.120",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649927,1732788632129,-500.0,9.989e-05,2,"2024-11-28T10:10:32.129",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649928,1732788632139,-500.0,9.989e-05,2,"2024-11-28T10:10:32.139",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649929,1732788632148,-500.0,9.996e-05,2,"2024-11-28T10:10:32.148",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649930,1732788632157,-1002.70262198,9.998e-05,2,"2024-11-28T10:10:32.157",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649931,1732788632167,-500.0,9.998e-05,2,"2024-11-28T10:10:32.167",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649932,1732788632176,-164.00726885,9.999e-05,2,"2024-11-28T10:10:32.176",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649933,1732788632185,-177.78984189,9.999e-05,2,"2024-11-28T10:10:32.185",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649934,1732788632195,-931.068,9.999e-05,2,"2024-11-28T10:10:32.195",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649935,1732788632208,-500.0,9.999e-05,2,"2024-11-28T10:10:32.208",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649936,1732788632218,-500.0,9.999e-05,2,"2024-11-28T10:10:32.218",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649937,1732788632228,-861.01,9.999e-05,2,"2024-11-28T10:10:32.228",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649938,1732788632237,-861.01,9.999e-05,2,"2024-11-28T10:10:32.237",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649939,1732788632247,-861.01,9.999e-05,2,"2024-11-28T10:10:32.247",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649940,1732788632256,-861.01,9.999e-05,2,"2024-11-28T10:10:32.256",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649941,1732788632266,-861.01,9.999e-05,2,"2024-11-28T10:10:32.266",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649942,1732788632278,-861.01,9.999e-05,2,"2024-11-28T10:10:32.278",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649943,1732788632287,-861.01,9.999e-05,2,"2024-11-28T10:10:32.287",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649944,1732788632296,-861.01,9.999e-05,2,"2024-11-28T10:10:32.296",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649945,1732788632305,-861.01,9.999e-05,2,"2024-11-28T10:10:32.305",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649947,1732788632315,-861.01,9.999e-05,2,"2024-11-28T10:10:32.315",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649949,1732788632324,-861.01,9.999e-05,2,"2024-11-28T10:10:32.324",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649951,1732788632334,-861.01,9.999e-05,2,"2024-11-28T10:10:32.334",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649953,1732788632343,-861.01,9.999e-05,2,"2024-11-28T10:10:32.343",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649954,1732788632352,-861.01,9.999e-05,2,"2024-11-28T10:10:32.352",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649955,1732788632362,-861.01,9.999e-05,2,"2024-11-28T10:10:32.362",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649957,1732788632371,-861.01,9.999e-05,2,"2024-11-28T10:10:32.371",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649959,1732788632380,-861.01,9.999e-05,2,"2024-11-28T10:10:32.380",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649961,1732788632390,-861.01,9.999e-05,2,"2024-11-28T10:10:32.390",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649963,1732788632399,-861.01,9.999e-05,2,"2024-11-28T10:10:32.399",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649965,1732788632408,-861.01,9.999e-05,2,"2024-11-28T10:10:32.408",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649967,1732788632417,-861.01,9.999e-05,2,"2024-11-28T10:10:32.417",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649969,1732788632427,-861.01,9.999e-05,2,"2024-11-28T10:10:32.427",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649972,1732788632436,-861.01,9.999e-05,2,"2024-11-28T10:10:32.436",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649975,1732788632447,-861.07107175,9.999e-05,2,"2024-11-28T10:10:32.447",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649978,1732788632456,-500.0,9.999e-05,2,"2024-11-28T10:10:32.456",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649981,1732788632465,-500.0,9.999e-05,2,"2024-11-28T10:10:32.465",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649984,1732788632474,-3568.08214717,9.999e-05,2,"2024-11-28T10:10:32.474",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649988,1732788632502,-9504.0,9.999e-05,2,"2024-11-28T10:10:32.502",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649994,1732788637860,-160.08,9.811e-05,2,"2024-11-28T10:10:37.860",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649995,1732788637869,-1736.61,9.999e-05,2,"2024-11-28T10:10:37.869",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649996,1732788637921,-917.54002714,9.999e-05,2,"2024-11-28T10:10:37.921",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343649997,1732788637934,-40982.85846597,9.999e-05,2,"2024-11-28T10:10:37.934",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650134,1732788639800,-4739.5,9.999e-05,2,"2024-11-28T10:10:39.800",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650151,1732788643044,-8534.9722635,9.999e-05,2,"2024-11-28T10:10:43.044",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650152,1732788643055,-9841.5551472,9.999e-05,2,"2024-11-28T10:10:43.055",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650153,1732788643100,-1001.62387501,9.999e-05,2,"2024-11-28T10:10:43.100",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650195,1732788645704,-24192.91350141,9.899e-05,2,"2024-11-28T10:10:45.704",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650196,1732788645715,-433.549998,9.899e-05,2,"2024-11-28T10:10:45.715",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650197,1732788645770,-1207.36630172,9.899e-05,2,"2024-11-28T10:10:45.770",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650198,1732788645782,-2358.8716803,9.899e-05,2,"2024-11-28T10:10:45.782",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650199,1732788645830,-722.60000045,9.899e-05,2,"2024-11-28T10:10:45.830",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650200,1732788645842,-3894.02531812,9.899e-05,2,"2024-11-28T10:10:45.842",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650201,1732788645851,-3255.24520687,9.999e-05,2,"2024-11-28T10:10:45.851",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650202,1732788645955,-20050.81621644,9.999e-05,2,"2024-11-28T10:10:45.955",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650203,1732788645968,-4618.04999856,9.999e-05,2,"2024-11-28T10:10:45.968",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650204,1732788645979,-422.70665214,9.999e-05,2,"2024-11-28T10:10:45.979",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650205,1732788645988,-347.03505562,9.999e-05,2,"2024-11-28T10:10:45.988",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650208,1732789136859,1000.0,0.00022009,120,"2024-11-28T10:18:56.859",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650209,1732789230007,862.31762787,0.0001873,45,"2024-11-28T10:20:30.007",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650216,1732789653761,1536.66484147,0.0002201,120,"2024-11-28T10:27:33.761",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650217,1732789676539,252.7839771,0.00013,15,"2024-11-28T10:27:56.539",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650218,1732789676568,767.05520183,0.00013,15,"2024-11-28T10:27:56.568",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650355,1732789838104,-1002.58234559,8.219e-05,2,"2024-11-28T10:30:38.104",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650356,1732789838266,-316.86,8.219e-05,2,"2024-11-28T10:30:38.266",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650512,1732789840279,-1774.37764978,8.219e-05,2,"2024-11-28T10:30:40.279",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650773,1732789842945,-842.98659737,8.219e-05,2,"2024-11-28T10:30:42.945",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650775,1732789842954,-1013.44,8.219e-05,2,"2024-11-28T10:30:42.954",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650777,1732789842964,-1000.0,8.98e-05,2,"2024-11-28T10:30:42.964",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650779,1732789842973,-250.0,8.985e-05,2,"2024-11-28T10:30:42.973",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650781,1732789842983,-300.0,8.999e-05,2,"2024-11-28T10:30:42.983",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650783,1732789842992,-5114.0,9e-05,2,"2024-11-28T10:30:42.992",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650785,1732789843001,-482.95,9.049e-05,2,"2024-11-28T10:30:43.001",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650787,1732789843011,-221.94,9.191e-05,2,"2024-11-28T10:30:43.011",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650789,1732789843020,-400.0,9.589e-05,2,"2024-11-28T10:30:43.020",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650791,1732789843030,-159.03,9.589e-05,2,"2024-11-28T10:30:43.030",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650793,1732789843039,-159.03,9.749e-05,2,"2024-11-28T10:30:43.039",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650795,1732789843049,-420.0,9.899e-05,2,"2024-11-28T10:30:43.049",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650797,1732789843058,-1797.3672,9.899e-05,2,"2024-11-28T10:30:43.058",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650799,1732789843068,-499.999999,9.9e-05,2,"2024-11-28T10:30:43.068",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650801,1732789843077,-159.03,9.909e-05,2,"2024-11-28T10:30:43.077",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650803,1732789843087,-150.0,9.928e-05,2,"2024-11-28T10:30:43.087",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650805,1732789843096,-816.0,9.964e-05,2,"2024-11-28T10:30:43.096",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650807,1732789843105,-633.0,9.964e-05,2,"2024-11-28T10:30:43.105",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650809,1732789843114,-20350.75867928,9.98e-05,2,"2024-11-28T10:30:43.114",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650812,1732789843126,-1366.46752425,9.98e-05,2,"2024-11-28T10:30:43.126",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650814,1732789843138,-3815.8537047,9.98e-05,2,"2024-11-28T10:30:43.138",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650816,1732789843149,-6219.69985676,9.98e-05,2,"2024-11-28T10:30:43.149",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650820,1732789843179,-3619.70755517,9.98e-05,2,"2024-11-28T10:30:43.179",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650823,1732789843200,-2996.02020234,9.98e-05,2,"2024-11-28T10:30:43.200",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650831,1732789843271,-3810.30048,9.98e-05,2,"2024-11-28T10:30:43.271",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650983,1732789846035,-400.49801598,9.98e-05,2,"2024-11-28T10:30:46.035",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343650984,1732789846301,-1773.67960944,9.98e-05,2,"2024-11-28T10:30:46.301",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653829,1732790364715,5000.0,0.0002201,120,"2024-11-28T10:39:24.715",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653830,1732790399947,10000.0,0.0002201,120,"2024-11-28T10:39:59.947",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653831,1732790422876,10000.0,0.0002201,120,"2024-11-28T10:40:22.876",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653832,1732790431518,10000.0,0.0002201,120,"2024-11-28T10:40:31.518",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653833,1732790499053,16851.20257875,0.00022,120,"2024-11-28T10:41:39.053",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653852,1732790847761,150.0,7.1e-05,2,"2024-11-28T10:47:27.761",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653853,1732790847782,150.0,7.1e-05,2,"2024-11-28T10:47:27.782",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653854,1732790847802,150.0,7.1e-05,2,"2024-11-28T10:47:27.802",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653855,1732790847822,150.0,7.1e-05,2,"2024-11-28T10:47:27.822",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653856,1732790847842,150.0,7.1e-05,2,"2024-11-28T10:47:27.842",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653857,1732790847862,150.0,7.1e-05,2,"2024-11-28T10:47:27.862",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653858,1732790847883,150.0,7.1e-05,2,"2024-11-28T10:47:27.883",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653859,1732790847905,150.0,7.1e-05,2,"2024-11-28T10:47:27.905",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653860,1732790847929,150.0,7.1e-05,2,"2024-11-28T10:47:27.929",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653861,1732790847950,150.0,7.1e-05,2,"2024-11-28T10:47:27.950",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653862,1732790847971,150.0,7.1e-05,2,"2024-11-28T10:47:27.971",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653863,1732790847992,150.0,7.1e-05,2,"2024-11-28T10:47:27.992",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653864,1732790848014,150.0,7.1e-05,2,"2024-11-28T10:47:28.014",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653865,1732790848035,150.0,7.1e-05,2,"2024-11-28T10:47:28.035",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653866,1732790848056,150.0,7.1e-05,2,"2024-11-28T10:47:28.056",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653867,1732790848077,150.0,7.1e-05,2,"2024-11-28T10:47:28.077",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653868,1732790848097,150.0,7.1e-05,2,"2024-11-28T10:47:28.097",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653869,1732790848118,150.0,7.1e-05,2,"2024-11-28T10:47:28.118",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653870,1732790848138,150.0,7.1e-05,2,"2024-11-28T10:47:28.138",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653871,1732790848160,150.0,7.1e-05,2,"2024-11-28T10:47:28.160",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653872,1732790848180,150.0,7.1e-05,2,"2024-11-28T10:47:28.180",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653873,1732790848199,150.0,7.1e-05,2,"2024-11-28T10:47:28.199",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653874,1732790848219,150.0,7.1e-05,2,"2024-11-28T10:47:28.219",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653875,1732790848245,150.0,7.1e-05,2,"2024-11-28T10:47:28.245",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653876,1732790848275,85974.13285162,7.1e-05,2,"2024-11-28T10:47:28.275",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653877,1732790855686,150.0,7.07e-05,2,"2024-11-28T10:47:35.686",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653878,1732790855711,56.29,7.07e-05,2,"2024-11-28T10:47:35.711",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653901,1732791032494,-1034.25,8.219e-05,2,"2024-11-28T10:50:32.494",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653902,1732791032503,-173.25,8.834e-05,2,"2024-11-28T10:50:32.503",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653903,1732791032513,-160.08,8.907e-05,2,"2024-11-28T10:50:32.513",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653904,1732791032523,-5951.5,8.94e-05,2,"2024-11-28T10:50:32.523",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653905,1732791032532,-500.0,8.959e-05,2,"2024-11-28T10:50:32.532",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653906,1732791032541,-287.89,8.967e-05,2,"2024-11-28T10:50:32.541",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653907,1732791032550,-250.0,8.981e-05,2,"2024-11-28T10:50:32.550",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653908,1732791032559,-300.0,8.984e-05,2,"2024-11-28T10:50:32.559",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653909,1732791032568,-250.0,8.985e-05,2,"2024-11-28T10:50:32.568",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653910,1732791032583,-1000.0,8.985e-05,2,"2024-11-28T10:50:32.583",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653911,1732791032592,-250.0,9.007e-05,2,"2024-11-28T10:50:32.592",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653912,1732791032601,-200.0,9.136e-05,2,"2024-11-28T10:50:32.601",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653913,1732791032611,-185.39,9.235e-05,2,"2024-11-28T10:50:32.611",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653915,1732791032620,-161.61,9.589e-05,2,"2024-11-28T10:50:32.620",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653917,1732791032634,-400.0,9.589e-05,2,"2024-11-28T10:50:32.634",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653918,1732791032643,-154.660664,9.704e-05,2,"2024-11-28T10:50:32.643",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653919,1732791032652,-1532.02577428,9.863e-05,2,"2024-11-28T10:50:32.652",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653924,1732791040239,-285.486,9.863e-05,2,"2024-11-28T10:50:40.239",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653925,1732791040251,-285.565,9.863e-05,2,"2024-11-28T10:50:40.251",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653926,1732791040263,-2776.92322572,9.863e-05,2,"2024-11-28T10:50:40.263",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653927,1732791040272,-157.0,9.882e-05,2,"2024-11-28T10:50:40.272",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653928,1732791040281,-2538.49785764,9.89e-05,2,"2024-11-28T10:50:40.281",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653929,1732791040291,-2586.7224,9.899e-05,2,"2024-11-28T10:50:40.291",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653930,1732791040300,-500.0,9.918e-05,2,"2024-11-28T10:50:40.300",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653931,1732791040310,-150.0,9.937e-05,2,"2024-11-28T10:50:40.310",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653932,1732791040321,-1095.75268343,9.98e-05,2,"2024-11-28T10:50:40.321",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653933,1732791040330,-1000.0,9.997e-05,2,"2024-11-28T10:50:40.330",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653934,1732791040340,-22716.10005823,9.997e-05,2,"2024-11-28T10:50:40.340",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653935,1732791040350,-274.10506652,9.998e-05,2,"2024-11-28T10:50:40.350",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653936,1732791040359,-744.854,9.998e-05,2,"2024-11-28T10:50:40.359",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653937,1732791040368,-500.0,9.998e-05,2,"2024-11-28T10:50:40.368",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653938,1732791040377,-500.0,9.998e-05,2,"2024-11-28T10:50:40.377",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653939,1732791040386,-500.0,9.998e-05,2,"2024-11-28T10:50:40.386",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653940,1732791040395,-500.0,9.998e-05,2,"2024-11-28T10:50:40.395",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653941,1732791040406,-500.0,9.998e-05,2,"2024-11-28T10:50:40.406",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653942,1732791040416,-500.0,9.998e-05,2,"2024-11-28T10:50:40.416",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653943,1732791040427,-500.0,9.998e-05,2,"2024-11-28T10:50:40.427",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653944,1732791040437,-500.0,9.998e-05,2,"2024-11-28T10:50:40.437",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653945,1732791040446,-500.0,9.998e-05,2,"2024-11-28T10:50:40.446",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653946,1732791040456,-500.0,9.998e-05,2,"2024-11-28T10:50:40.456",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653947,1732791040466,-500.0,9.998e-05,2,"2024-11-28T10:50:40.466",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653948,1732791040475,-500.0,9.998e-05,2,"2024-11-28T10:50:40.475",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653949,1732791040484,-205.01730846,9.998e-05,2,"2024-11-28T10:50:40.484",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653950,1732791040496,-294.98269154,9.998e-05,2,"2024-11-28T10:50:40.496",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653952,1732791040505,-500.0,9.998e-05,2,"2024-11-28T10:50:40.505",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653954,1732791040515,-21.09250846,9.998e-05,2,"2024-11-28T10:50:40.515",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653960,1732791040580,-439.60024716,9.998e-05,2,"2024-11-28T10:50:40.580",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653961,1732791040589,-500.0,9.998e-05,2,"2024-11-28T10:50:40.589",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653962,1732791040603,-500.0,9.998e-05,2,"2024-11-28T10:50:40.603",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653963,1732791040613,-500.0,9.998e-05,2,"2024-11-28T10:50:40.613",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653964,1732791040622,-500.0,9.998e-05,2,"2024-11-28T10:50:40.622",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653965,1732791040631,-500.0,9.998e-05,2,"2024-11-28T10:50:40.631",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653966,1732791040640,-500.0,9.998e-05,2,"2024-11-28T10:50:40.640",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653967,1732791040650,-500.0,9.998e-05,2,"2024-11-28T10:50:40.650",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653968,1732791040660,-500.0,9.998e-05,2,"2024-11-28T10:50:40.660",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653969,1732791040670,-500.0,9.998e-05,2,"2024-11-28T10:50:40.670",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653970,1732791040679,-550.52,9.998e-05,2,"2024-11-28T10:50:40.679",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653971,1732791040688,-500.0,9.998e-05,2,"2024-11-28T10:50:40.688",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653972,1732791040697,-500.0,9.998e-05,2,"2024-11-28T10:50:40.697",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653973,1732791040706,-500.0,9.998e-05,2,"2024-11-28T10:50:40.706",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653974,1732791040715,-300.15997445,9.998e-05,2,"2024-11-28T10:50:40.715",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653975,1732791040724,-500.0,9.998e-05,2,"2024-11-28T10:50:40.724",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653976,1732791040734,-500.0,9.998e-05,2,"2024-11-28T10:50:40.734",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653977,1732791040743,-500.0,9.998e-05,2,"2024-11-28T10:50:40.743",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653978,1732791040962,-500.0,9.998e-05,2,"2024-11-28T10:50:40.962",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653979,1732791040972,-500.0,9.998e-05,2,"2024-11-28T10:50:40.972",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653980,1732791040982,-594.66,9.998e-05,2,"2024-11-28T10:50:40.982",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653981,1732791040991,-463.05977839,9.998e-05,2,"2024-11-28T10:50:40.991",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653983,1732791043159,-36.94022161,9.998e-05,2,"2024-11-28T10:50:43.159",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653984,1732791043169,-504.24641573,9.998e-05,2,"2024-11-28T10:50:43.169",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653985,1732791043178,-509.95556721,9.998e-05,2,"2024-11-28T10:50:43.178",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653986,1732791043187,-500.0,9.998e-05,2,"2024-11-28T10:50:43.187",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653987,1732791043195,-500.0,9.998e-05,2,"2024-11-28T10:50:43.195",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653988,1732791043204,-500.0,9.998e-05,2,"2024-11-28T10:50:43.204",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653989,1732791043214,-31.1187542,9.998e-05,2,"2024-11-28T10:50:43.214",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653990,1732791043225,-471.41094082,9.998e-05,2,"2024-11-28T10:50:43.225",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653991,1732791043235,-500.0,9.998e-05,2,"2024-11-28T10:50:43.235",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653992,1732791043245,-28.58905918,9.998e-05,2,"2024-11-28T10:50:43.245",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653993,1732791043270,-471.41094082,9.998e-05,2,"2024-11-28T10:50:43.270",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653994,1732791043279,-501.80658405,9.998e-05,2,"2024-11-28T10:50:43.279",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653995,1732791043287,-500.0,9.998e-05,2,"2024-11-28T10:50:43.287",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653996,1732791043297,-500.0,9.998e-05,2,"2024-11-28T10:50:43.297",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653997,1732791043307,-500.0,9.998e-05,2,"2024-11-28T10:50:43.307",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653998,1732791043318,-500.0,9.998e-05,2,"2024-11-28T10:50:43.318",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343653999,1732791043327,-503.35983309,9.998e-05,2,"2024-11-28T10:50:43.327",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654000,1732791043336,-500.0,9.998e-05,2,"2024-11-28T10:50:43.336",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654001,1732791043346,-500.0,9.998e-05,2,"2024-11-28T10:50:43.346",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654002,1732791043356,-500.0,9.998e-05,2,"2024-11-28T10:50:43.356",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654003,1732791043365,-500.0,9.998e-05,2,"2024-11-28T10:50:43.365",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654004,1732791043375,-500.0,9.998e-05,2,"2024-11-28T10:50:43.375",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654005,1732791043383,-500.0,9.998e-05,2,"2024-11-28T10:50:43.383",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654006,1732791043392,-564.71730781,9.998e-05,2,"2024-11-28T10:50:43.392",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654007,1732791043400,-504.09503892,9.998e-05,2,"2024-11-28T10:50:43.400",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654008,1732791043410,-500.0,9.998e-05,2,"2024-11-28T10:50:43.410",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654009,1732791043419,-500.0,9.998e-05,2,"2024-11-28T10:50:43.419",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654010,1732791043429,-500.0,9.998e-05,2,"2024-11-28T10:50:43.429",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654011,1732791043439,-500.0,9.998e-05,2,"2024-11-28T10:50:43.439",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654012,1732791043449,-500.0,9.998e-05,2,"2024-11-28T10:50:43.449",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654013,1732791043458,-500.0,9.998e-05,2,"2024-11-28T10:50:43.458",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654014,1732791043468,-500.0,9.998e-05,2,"2024-11-28T10:50:43.468",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654015,1732791043477,-500.0,9.998e-05,2,"2024-11-28T10:50:43.477",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654016,1732791043486,-500.0,9.998e-05,2,"2024-11-28T10:50:43.486",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654017,1732791043496,-500.0,9.998e-05,2,"2024-11-28T10:50:43.496",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654018,1732791043505,-500.0,9.998e-05,2,"2024-11-28T10:50:43.505",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654019,1732791043514,-500.0,9.998e-05,2,"2024-11-28T10:50:43.514",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654020,1732791043523,-500.0,9.998e-05,2,"2024-11-28T10:50:43.523",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654021,1732791043533,-500.0,9.998e-05,2,"2024-11-28T10:50:43.533",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654022,1732791043544,-500.0,9.998e-05,2,"2024-11-28T10:50:43.544",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654023,1732791043554,-500.0,9.998e-05,2,"2024-11-28T10:50:43.554",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654024,1732791043564,-500.0,9.998e-05,2,"2024-11-28T10:50:43.564",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654025,1732791043579,-500.0,9.998e-05,2,"2024-11-28T10:50:43.579",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654026,1732791043589,-500.0,9.998e-05,2,"2024-11-28T10:50:43.589",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654027,1732791043599,-500.0,9.998e-05,2,"2024-11-28T10:50:43.599",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654028,1732791043607,-500.0,9.998e-05,2,"2024-11-28T10:50:43.607",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654029,1732791043617,-504.06638387,9.998e-05,2,"2024-11-28T10:50:43.617",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654030,1732791043626,-500.0,9.998e-05,2,"2024-11-28T10:50:43.626",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654031,1732791043635,-500.0,9.998e-05,2,"2024-11-28T10:50:43.635",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654032,1732791043645,-500.0,9.998e-05,2,"2024-11-28T10:50:43.645",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654033,1732791043654,-500.0,9.998e-05,2,"2024-11-28T10:50:43.654",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654034,1732791043663,-425.36402755,9.998e-05,2,"2024-11-28T10:50:43.663",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654035,1732791043675,-74.63597245,9.998e-05,2,"2024-11-28T10:50:43.675",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654036,1732791043683,-500.0,9.998e-05,2,"2024-11-28T10:50:43.683",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654037,1732791043692,-500.0,9.998e-05,2,"2024-11-28T10:50:43.692",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654038,1732791043701,-500.0,9.998e-05,2,"2024-11-28T10:50:43.701",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654039,1732791043710,-500.0,9.998e-05,2,"2024-11-28T10:50:43.710",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654040,1732791043719,-500.0,9.998e-05,2,"2024-11-28T10:50:43.719",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654041,1732791043728,-500.0,9.998e-05,2,"2024-11-28T10:50:43.728",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654042,1732791043738,-500.0,9.998e-05,2,"2024-11-28T10:50:43.738",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654043,1732791043747,-500.0,9.998e-05,2,"2024-11-28T10:50:43.747",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654044,1732791043755,-500.0,9.998e-05,2,"2024-11-28T10:50:43.755",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654045,1732791043764,-500.0,9.998e-05,2,"2024-11-28T10:50:43.764",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654046,1732791043773,-500.0,9.998e-05,2,"2024-11-28T10:50:43.773",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654047,1732791043782,-500.0,9.998e-05,2,"2024-11-28T10:50:43.782",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654048,1732791043792,-3251.81061165,9.999e-05,2,"2024-11-28T10:50:43.792",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654049,1732791043825,-565.70769272,9.999e-05,2,"2024-11-28T10:50:43.825",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654050,1732791046204,-790.0,9.999e-05,2,"2024-11-28T10:50:46.204",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654051,1732791046333,-539.76781045,9.999e-05,2,"2024-11-28T10:50:46.333",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654052,1732791046345,-2795.79767,9.999e-05,2,"2024-11-28T10:50:46.345",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654053,1732791046356,-28610.57298511,9.999e-05,2,"2024-11-28T10:50:46.356",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654054,1732791046377,-2276.79999987,9.999e-05,2,"2024-11-28T10:50:46.377",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654055,1732791046424,-4959.10864259,9.999e-05,2,"2024-11-28T10:50:46.424",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654219,1732791215098,10000.0,0.0001873,45,"2024-11-28T10:53:35.098",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654220,1732791558708,1000.0,0.00014,7,"2024-11-28T10:59:18.708",0.00042705,47.08,0.9724917604169614,2084818612.2643929]
[343654253,1732792147103,-206.29,7.25e-05,2,"2024-11-28T11:09:07.103",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654254,1732792147126,-8.01635083,8.219e-05,2,"2024-11-28T11:09:07.126",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654355,1732792238406,-974.51364917,8.219e-05,2,"2024-11-28T11:10:38.406",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654356,1732792238415,-250.0,9.001e-05,2,"2024-11-28T11:10:38.415",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654357,1732792238424,-287.89,9.001e-05,2,"2024-11-28T11:10:38.424",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654358,1732792238434,-787.59635093,9.038e-05,2,"2024-11-28T11:10:38.434",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654359,1732792238565,-1228.09364907,9.038e-05,2,"2024-11-28T11:10:38.565",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654360,1732792238575,-1000.0,9.043e-05,2,"2024-11-28T11:10:38.575",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654361,1732792238584,-185.39,9.107e-05,2,"2024-11-28T11:10:38.584",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654362,1732792238593,-159.62,9.589e-05,2,"2024-11-28T11:10:38.593",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654363,1732792238603,-400.0,9.589e-05,2,"2024-11-28T11:10:38.603",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654364,1732792238612,-159.62,9.749e-05,2,"2024-11-28T11:10:38.612",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654365,1732792238621,-6707.0,9.863e-05,2,"2024-11-28T11:10:38.621",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654366,1732792238631,-513.87360159,9.873e-05,2,"2024-11-28T11:10:38.631",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654367,1732792238640,-500.0,9.898e-05,2,"2024-11-28T11:10:38.640",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654368,1732792238649,-500.0,9.898e-05,2,"2024-11-28T11:10:38.649",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654369,1732792238658,-598.56,9.898e-05,2,"2024-11-28T11:10:38.658",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654370,1732792238667,-500.0,9.898e-05,2,"2024-11-28T11:10:38.667",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654371,1732792238676,-500.0,9.898e-05,2,"2024-11-28T11:10:38.676",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654372,1732792238685,-500.0,9.898e-05,2,"2024-11-28T11:10:38.685",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654373,1732792238694,-400.54,9.898e-05,2,"2024-11-28T11:10:38.694",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654374,1732792238703,-500.0,9.898e-05,2,"2024-11-28T11:10:38.703",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654375,1732792238712,-500.0,9.898e-05,2,"2024-11-28T11:10:38.712",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654376,1732792238721,-500.0,9.898e-05,2,"2024-11-28T11:10:38.721",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654377,1732792238730,-558.34,9.898e-05,2,"2024-11-28T11:10:38.730",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654378,1732792238739,-500.0,9.898e-05,2,"2024-11-28T11:10:38.739",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654379,1732792238748,-500.0,9.898e-05,2,"2024-11-28T11:10:38.748",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654380,1732792238762,-500.0,9.898e-05,2,"2024-11-28T11:10:38.762",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654381,1732792238771,-500.0,9.898e-05,2,"2024-11-28T11:10:38.771",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654383,1732792238780,-500.0,9.898e-05,2,"2024-11-28T11:10:38.780",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654385,1732792238790,-500.0,9.898e-05,2,"2024-11-28T11:10:38.790",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654387,1732792238799,-461.70628582,9.898e-05,2,"2024-11-28T11:10:38.799",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654389,1732792238809,-500.0,9.898e-05,2,"2024-11-28T11:10:38.809",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654391,1732792238818,-500.0,9.898e-05,2,"2024-11-28T11:10:38.818",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654393,1732792238827,-362.14,9.898e-05,2,"2024-11-28T11:10:38.827",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654394,1732792238836,-558.49275652,9.898e-05,2,"2024-11-28T11:10:38.836",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654395,1732792238846,-500.0,9.898e-05,2,"2024-11-28T11:10:38.846",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654396,1732792238856,-500.0,9.898e-05,2,"2024-11-28T11:10:38.856",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654397,1732792238866,-500.0,9.898e-05,2,"2024-11-28T11:10:38.866",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654398,1732792238875,-500.0,9.898e-05,2,"2024-11-28T11:10:38.875",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654399,1732792238884,-500.0,9.898e-05,2,"2024-11-28T11:10:38.884",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654400,1732792238893,-500.0,9.898e-05,2,"2024-11-28T11:10:38.893",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654401,1732792238903,-500.0,9.898e-05,2,"2024-11-28T11:10:38.903",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654402,1732792238912,-269.74494438,9.898e-05,2,"2024-11-28T11:10:38.912",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654403,1732792238921,-565.34214312,9.898e-05,2,"2024-11-28T11:10:38.921",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654405,1732792238931,-240.92,9.898e-05,2,"2024-11-28T11:10:38.931",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654407,1732792238940,-500.0,9.898e-05,2,"2024-11-28T11:10:38.940",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654409,1732792238949,-500.0,9.898e-05,2,"2024-11-28T11:10:38.949",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654411,1732792238959,-500.0,9.898e-05,2,"2024-11-28T11:10:38.959",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654413,1732792238968,-500.0,9.898e-05,2,"2024-11-28T11:10:38.968",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654415,1732792238980,-500.0,9.898e-05,2,"2024-11-28T11:10:38.980",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654418,1732792238989,-500.0,9.898e-05,2,"2024-11-28T11:10:38.989",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654421,1732792238999,-500.0,9.898e-05,2,"2024-11-28T11:10:38.999",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654423,1732792239011,-500.0,9.898e-05,2,"2024-11-28T11:10:39.011",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654426,1732792239021,-500.0,9.898e-05,2,"2024-11-28T11:10:39.021",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654428,1732792239030,-500.0,9.898e-05,2,"2024-11-28T11:10:39.030",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654430,1732792239040,-500.0,9.898e-05,2,"2024-11-28T11:10:39.040",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654431,1732792239049,-500.0,9.898e-05,2,"2024-11-28T11:10:39.049",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654432,1732792239059,-500.0,9.898e-05,2,"2024-11-28T11:10:39.059",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654433,1732792239069,-500.0,9.898e-05,2,"2024-11-28T11:10:39.069",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654434,1732792239078,-500.0,9.898e-05,2,"2024-11-28T11:10:39.078",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654435,1732792239088,-500.0,9.898e-05,2,"2024-11-28T11:10:39.088",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654436,1732792239097,-500.0,9.898e-05,2,"2024-11-28T11:10:39.097",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654437,1732792239107,-500.0,9.898e-05,2,"2024-11-28T11:10:39.107",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654438,1732792239116,-500.0,9.898e-05,2,"2024-11-28T11:10:39.116",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654439,1732792239126,-500.0,9.898e-05,2,"2024-11-28T11:10:39.126",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654440,1732792239135,-500.0,9.898e-05,2,"2024-11-28T11:10:39.135",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654441,1732792239144,-500.0,9.898e-05,2,"2024-11-28T11:10:39.144",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654442,1732792239154,-160.84,9.898e-05,2,"2024-11-28T11:10:39.154",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654443,1732792239163,-500.0,9.898e-05,2,"2024-11-28T11:10:39.163",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654444,1732792239172,-215.28,9.898e-05,2,"2024-11-28T11:10:39.172",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654445,1732792239182,-405.665811,9.898e-05,2,"2024-11-28T11:10:39.182",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654446,1732792239195,-94.334189,9.898e-05,2,"2024-11-28T11:10:39.195",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654447,1732792239204,-172.300291,9.898e-05,2,"2024-11-28T11:10:39.204",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654448,1732792239219,-327.699709,9.898e-05,2,"2024-11-28T11:10:39.219",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654449,1732792239228,-193.44086384,9.898e-05,2,"2024-11-28T11:10:39.228",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654450,1732792239239,-306.55913616,9.898e-05,2,"2024-11-28T11:10:39.239",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654451,1732792239248,-500.0,9.898e-05,2,"2024-11-28T11:10:39.248",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654452,1732792239260,-500.0,9.898e-05,2,"2024-11-28T11:10:39.260",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654453,1732792239269,-500.0,9.898e-05,2,"2024-11-28T11:10:39.269",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654454,1732792239279,-500.0,9.898e-05,2,"2024-11-28T11:10:39.279",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654455,1732792239288,-500.0,9.898e-05,2,"2024-11-28T11:10:39.288",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654456,1732792239298,-500.0,9.898e-05,2,"2024-11-28T11:10:39.298",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654457,1732792239307,-500.0,9.898e-05,2,"2024-11-28T11:10:39.307",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654458,1732792239316,-500.0,9.898e-05,2,"2024-11-28T11:10:39.316",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654459,1732792239326,-500.0,9.898e-05,2,"2024-11-28T11:10:39.326",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654460,1732792239335,-500.0,9.898e-05,2,"2024-11-28T11:10:39.335",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654461,1732792239343,-315.39315084,9.898e-05,2,"2024-11-28T11:10:39.343",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654462,1732792239353,-500.0,9.898e-05,2,"2024-11-28T11:10:39.353",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654463,1732792239362,-500.0,9.898e-05,2,"2024-11-28T11:10:39.362",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654464,1732792239371,-500.0,9.898e-05,2,"2024-11-28T11:10:39.371",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654465,1732792239380,-500.0,9.898e-05,2,"2024-11-28T11:10:39.380",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654466,1732792239389,-500.0,9.898e-05,2,"2024-11-28T11:10:39.389",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654467,1732792239398,-500.0,9.898e-05,2,"2024-11-28T11:10:39.398",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654468,1732792239407,-500.0,9.898e-05,2,"2024-11-28T11:10:39.407",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654469,1732792239416,-500.0,9.898e-05,2,"2024-11-28T11:10:39.416",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654470,1732792239424,-500.0,9.898e-05,2,"2024-11-28T11:10:39.424",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654471,1732792239434,-500.0,9.898e-05,2,"2024-11-28T11:10:39.434",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654472,1732792239443,-500.0,9.898e-05,2,"2024-11-28T11:10:39.443",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654473,1732792239452,-500.0,9.898e-05,2,"2024-11-28T11:10:39.452",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654474,1732792239461,-500.0,9.898e-05,2,"2024-11-28T11:10:39.461",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654475,1732792239471,-500.0,9.898e-05,2,"2024-11-28T11:10:39.471",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654476,1732792239480,-552.20663388,9.898e-05,2,"2024-11-28T11:10:39.480",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654477,1732792239489,-500.0,9.898e-05,2,"2024-11-28T11:10:39.489",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654478,1732792239498,-500.0,9.898e-05,2,"2024-11-28T11:10:39.498",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654479,1732792239510,-500.0,9.898e-05,2,"2024-11-28T11:10:39.510",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654480,1732792239519,-500.0,9.898e-05,2,"2024-11-28T11:10:39.519",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654481,1732792239528,-500.0,9.898e-05,2,"2024-11-28T11:10:39.528",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654482,1732792239537,-152.33599129,9.898e-05,2,"2024-11-28T11:10:39.537",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654483,1732792239546,-500.0,9.898e-05,2,"2024-11-28T11:10:39.546",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654484,1732792239556,-500.0,9.898e-05,2,"2024-11-28T11:10:39.556",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654485,1732792239565,-500.0,9.898e-05,2,"2024-11-28T11:10:39.565",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654486,1732792239574,-500.0,9.898e-05,2,"2024-11-28T11:10:39.574",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654487,1732792239583,-500.0,9.898e-05,2,"2024-11-28T11:10:39.583",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654488,1732792239592,-500.0,9.898e-05,2,"2024-11-28T11:10:39.592",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654489,1732792239601,-500.0,9.898e-05,2,"2024-11-28T11:10:39.601",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654490,1732792239610,-500.0,9.898e-05,2,"2024-11-28T11:10:39.610",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654491,1732792239621,-579.71045057,9.898e-05,2,"2024-11-28T11:10:39.621",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654492,1732792239630,-500.0,9.898e-05,2,"2024-11-28T11:10:39.630",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654493,1732792239640,-500.0,9.898e-05,2,"2024-11-28T11:10:39.640",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654494,1732792239649,-614.99,9.898e-05,2,"2024-11-28T11:10:39.649",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654495,1732792239658,-500.0,9.898e-05,2,"2024-11-28T11:10:39.658",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654496,1732792239667,-500.0,9.898e-05,2,"2024-11-28T11:10:39.667",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654497,1732792239677,-500.0,9.898e-05,2,"2024-11-28T11:10:39.677",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654498,1732792239686,-500.0,9.898e-05,2,"2024-11-28T11:10:39.686",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654499,1732792239695,-500.0,9.898e-05,2,"2024-11-28T11:10:39.695",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654500,1732792239704,-500.0,9.898e-05,2,"2024-11-28T11:10:39.704",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654501,1732792239714,-500.0,9.898e-05,2,"2024-11-28T11:10:39.714",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654502,1732792239723,-500.0,9.898e-05,2,"2024-11-28T11:10:39.723",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654503,1732792239732,-489.68852294,9.898e-05,2,"2024-11-28T11:10:39.732",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654504,1732792239742,-500.0,9.898e-05,2,"2024-11-28T11:10:39.742",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654505,1732792239752,-500.0,9.898e-05,2,"2024-11-28T11:10:39.752",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654506,1732792239764,-500.0,9.898e-05,2,"2024-11-28T11:10:39.764",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654507,1732792239774,-500.0,9.898e-05,2,"2024-11-28T11:10:39.774",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654508,1732792239783,-188.0184685,9.898e-05,2,"2024-11-28T11:10:39.783",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654509,1732792239792,-500.0,9.898e-05,2,"2024-11-28T11:10:39.792",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654510,1732792239802,-343228.50577697,9.898e-05,2,"2024-11-28T11:10:39.802",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654511,1732792239812,-12441.6800308,9.898e-05,2,"2024-11-28T11:10:39.812",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654512,1732792239821,-71238.3054372,9.899e-05,2,"2024-11-28T11:10:39.821",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654513,1732792240518,-327.8479998,9.899e-05,2,"2024-11-28T11:10:40.518",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654514,1732792240529,-1144.39999993,9.899e-05,2,"2024-11-28T11:10:40.529",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654515,1732792240602,-888.62002223,9.899e-05,2,"2024-11-28T11:10:40.602",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654516,1732792240675,-3804.4452932,9.899e-05,2,"2024-11-28T11:10:40.675",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654522,1732792243554,-894.4999983,9.899e-05,2,"2024-11-28T11:10:43.554",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654523,1732792243565,-960.4000002,9.899e-05,2,"2024-11-28T11:10:43.565",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654524,1732792243577,-980.15110827,9.899e-05,2,"2024-11-28T11:10:43.577",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654525,1732792243589,-345.61638388,9.899e-05,2,"2024-11-28T11:10:43.589",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654526,1732792243612,-28077.8470304,9.899e-05,2,"2024-11-28T11:10:43.612",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654527,1732792243623,-14442.95646792,9.899e-05,2,"2024-11-28T11:10:43.623",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654528,1732792243634,-3055.64485202,9.899e-05,2,"2024-11-28T11:10:43.634",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654546,1732792246504,-1839.99999992,9.899e-05,2,"2024-11-28T11:10:46.504",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654547,1732792246568,-457.84640464,9.899e-05,2,"2024-11-28T11:10:46.568",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654548,1732792246729,-6569.57353,9.899e-05,2,"2024-11-28T11:10:46.729",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654589,1732793115614,10000.0,0.00014,7,"2024-11-28T11:25:15.614",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654590,1732793148190,10000.0,0.00014,7,"2024-11-28T11:25:48.190",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654592,1732793243082,10000.0,0.00014,7,"2024-11-28T11:27:23.082",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654600,1732793335762,10000.0,0.00014,7,"2024-11-28T11:28:55.762",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654605,1732793375042,10000.0,0.00014,7,"2024-11-28T11:29:35.042",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654615,1732793431687,-1300.0,8e-05,2,"2024-11-28T11:30:31.687",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654616,1732793431697,-1000.32,8.219e-05,2,"2024-11-28T11:30:31.697",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654617,1732793431709,-1020.16593515,8.5e-05,2,"2024-11-28T11:30:31.709",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654618,1732793431720,-899.6359079,8.5e-05,2,"2024-11-28T11:30:31.720",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654619,1732793432018,-9652.20947986,8.5e-05,2,"2024-11-28T11:30:32.018",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654620,1732793432031,-3427.98867709,8.5e-05,2,"2024-11-28T11:30:32.031",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654621,1732793432041,-23900.0,8.809e-05,2,"2024-11-28T11:30:32.041",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654622,1732793432051,-185.39,8.839e-05,2,"2024-11-28T11:30:32.051",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654623,1732793432060,-0.14877736,8.898e-05,2,"2024-11-28T11:30:32.060",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654624,1732793432072,-287.73122264,8.898e-05,2,"2024-11-28T11:30:32.072",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654625,1732793432083,-1000.0,8.919e-05,2,"2024-11-28T11:30:32.083",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654626,1732793432093,-250.0,8.928e-05,2,"2024-11-28T11:30:32.093",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654627,1732793432103,-250.0,8.945e-05,2,"2024-11-28T11:30:32.103",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654628,1732793432113,-155.52,8.962e-05,2,"2024-11-28T11:30:32.113",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654629,1732793432122,-202.54,9.024e-05,2,"2024-11-28T11:30:32.122",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654630,1732793432132,-250.0,9.065e-05,2,"2024-11-28T11:30:32.132",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654631,1732793432143,-200.0,9.065e-05,2,"2024-11-28T11:30:32.143",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654632,1732793432152,-185.13,9.291e-05,2,"2024-11-28T11:30:32.152",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654633,1732793432162,-788.77,9.67e-05,2,"2024-11-28T11:30:32.162",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654634,1732793432173,-220.12,9.67e-05,2,"2024-11-28T11:30:32.173",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654635,1732793432185,-150.99,9.67e-05,2,"2024-11-28T11:30:32.185",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654636,1732793432195,-9999.99,9.67e-05,2,"2024-11-28T11:30:32.195",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654637,1732793432206,-1572.84,9.67e-05,2,"2024-11-28T11:30:32.206",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654638,1732793432217,-310.0662,9.699e-05,2,"2024-11-28T11:30:32.217",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654640,1732793432227,-264.294,9.699e-05,2,"2024-11-28T11:30:32.227",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654642,1732793432237,-3847.4707,9.699e-05,2,"2024-11-28T11:30:32.237",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654644,1732793432246,-150.0,9.73e-05,2,"2024-11-28T11:30:32.246",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654645,1732793432258,-46306.77,9.77e-05,2,"2024-11-28T11:30:32.258",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654646,1732793432268,-150.0,9.784e-05,2,"2024-11-28T11:30:32.268",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654647,1732793432277,-150.0,9.795e-05,2,"2024-11-28T11:30:32.277",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654648,1732793432287,-6380.3763,9.798e-05,2,"2024-11-28T11:30:32.287",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654649,1732793432296,-31769.2285,9.799e-05,2,"2024-11-28T11:30:32.296",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654650,1732793432306,-17305.2588,9.799e-05,2,"2024-11-28T11:30:32.306",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654651,1732793432315,-150.0,9.834e-05,2,"2024-11-28T11:30:32.315",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654652,1732793432325,-500.0,9.836e-05,2,"2024-11-28T11:30:32.325",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654653,1732793432334,-150.0,9.865e-05,2,"2024-11-28T11:30:32.334",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654654,1732793432347,-500.0,9.898e-05,2,"2024-11-28T11:30:32.347",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654656,1732793432356,-547.19,9.898e-05,2,"2024-11-28T11:30:32.356",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654658,1732793432366,-500.0,9.898e-05,2,"2024-11-28T11:30:32.366",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654660,1732793432375,-500.0,9.898e-05,2,"2024-11-28T11:30:32.375",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654662,1732793432386,-164.32568878,9.898e-05,2,"2024-11-28T11:30:32.386",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654663,1732793432395,-273.53558053,9.898e-05,2,"2024-11-28T11:30:32.395",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654666,1732793432405,-500.0,9.898e-05,2,"2024-11-28T11:30:32.405",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654667,1732793432415,-500.0,9.898e-05,2,"2024-11-28T11:30:32.415",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654668,1732793432426,-500.0,9.898e-05,2,"2024-11-28T11:30:32.426",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654669,1732793432435,-192.08,9.898e-05,2,"2024-11-28T11:30:32.435",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654670,1732793432444,-522.8,9.898e-05,2,"2024-11-28T11:30:32.444",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654671,1732793432456,-500.0,9.898e-05,2,"2024-11-28T11:30:32.456",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654672,1732793432465,-500.0,9.898e-05,2,"2024-11-28T11:30:32.465",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654673,1732793432475,-500.0,9.898e-05,2,"2024-11-28T11:30:32.475",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654674,1732793432484,-500.0,9.898e-05,2,"2024-11-28T11:30:32.484",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654675,1732793432494,-500.0,9.898e-05,2,"2024-11-28T11:30:32.494",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654676,1732793432503,-500.0,9.898e-05,2,"2024-11-28T11:30:32.503",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654677,1732793432515,-500.0,9.898e-05,2,"2024-11-28T11:30:32.515",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654678,1732793432525,-500.0,9.898e-05,2,"2024-11-28T11:30:32.525",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654679,1732793432535,-500.0,9.898e-05,2,"2024-11-28T11:30:32.535",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654680,1732793432544,-500.0,9.898e-05,2,"2024-11-28T11:30:32.544",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654681,1732793432553,-500.0,9.898e-05,2,"2024-11-28T11:30:32.553",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654682,1732793432563,-500.0,9.898e-05,2,"2024-11-28T11:30:32.563",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654683,1732793432572,-500.0,9.898e-05,2,"2024-11-28T11:30:32.572",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654684,1732793432582,-500.0,9.898e-05,2,"2024-11-28T11:30:32.582",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654685,1732793432591,-500.0,9.898e-05,2,"2024-11-28T11:30:32.591",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654686,1732793432601,-500.0,9.898e-05,2,"2024-11-28T11:30:32.601",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654687,1732793432611,-500.0,9.898e-05,2,"2024-11-28T11:30:32.611",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654688,1732793432620,-500.0,9.898e-05,2,"2024-11-28T11:30:32.620",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654689,1732793432630,-500.0,9.898e-05,2,"2024-11-28T11:30:32.630",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654690,1732793432639,-500.0,9.898e-05,2,"2024-11-28T11:30:32.639",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654691,1732793432649,-500.0,9.898e-05,2,"2024-11-28T11:30:32.649",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654692,1732793432658,-500.0,9.898e-05,2,"2024-11-28T11:30:32.658",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654693,1732793432668,-326.93267623,9.898e-05,2,"2024-11-28T11:30:32.668",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654694,1732793432678,-500.0,9.898e-05,2,"2024-11-28T11:30:32.678",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654695,1732793432687,-500.0,9.898e-05,2,"2024-11-28T11:30:32.687",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654696,1732793432696,-500.0,9.898e-05,2,"2024-11-28T11:30:32.696",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654697,1732793432707,-500.0,9.898e-05,2,"2024-11-28T11:30:32.707",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654698,1732793432717,-500.0,9.898e-05,2,"2024-11-28T11:30:32.717",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654699,1732793432726,-500.0,9.898e-05,2,"2024-11-28T11:30:32.726",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654700,1732793432735,-500.0,9.898e-05,2,"2024-11-28T11:30:32.735",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654701,1732793432744,-613.88,9.898e-05,2,"2024-11-28T11:30:32.744",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654702,1732793432754,-500.0,9.898e-05,2,"2024-11-28T11:30:32.754",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654703,1732793432763,-500.0,9.898e-05,2,"2024-11-28T11:30:32.763",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654704,1732793432773,-500.0,9.898e-05,2,"2024-11-28T11:30:32.773",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654705,1732793432782,-500.0,9.898e-05,2,"2024-11-28T11:30:32.782",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654706,1732793432791,-500.0,9.898e-05,2,"2024-11-28T11:30:32.791",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654707,1732793432801,-500.0,9.898e-05,2,"2024-11-28T11:30:32.801",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654708,1732793432810,-500.0,9.898e-05,2,"2024-11-28T11:30:32.810",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654709,1732793432820,-500.0,9.898e-05,2,"2024-11-28T11:30:32.820",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654710,1732793432829,-500.0,9.898e-05,2,"2024-11-28T11:30:32.829",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654711,1732793432837,-500.0,9.898e-05,2,"2024-11-28T11:30:32.837",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654712,1732793432847,-500.0,9.898e-05,2,"2024-11-28T11:30:32.847",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654713,1732793432860,-417.79686339,9.898e-05,2,"2024-11-28T11:30:32.860",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654714,1732793432870,-500.0,9.898e-05,2,"2024-11-28T11:30:32.870",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654715,1732793432879,-500.0,9.898e-05,2,"2024-11-28T11:30:32.879",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654716,1732793432889,-500.0,9.898e-05,2,"2024-11-28T11:30:32.889",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654717,1732793432899,-607.38840296,9.898e-05,2,"2024-11-28T11:30:32.899",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654718,1732793432908,-500.0,9.898e-05,2,"2024-11-28T11:30:32.908",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654719,1732793432917,-500.0,9.898e-05,2,"2024-11-28T11:30:32.917",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654720,1732793432927,-500.0,9.898e-05,2,"2024-11-28T11:30:32.927",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654721,1732793432936,-451.27151258,9.898e-05,2,"2024-11-28T11:30:32.936",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654722,1732793432946,-261.36,9.898e-05,2,"2024-11-28T11:30:32.946",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654723,1732793432957,-500.0,9.898e-05,2,"2024-11-28T11:30:32.957",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654724,1732793432966,-500.0,9.898e-05,2,"2024-11-28T11:30:32.966",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654725,1732793432976,-500.0,9.898e-05,2,"2024-11-28T11:30:32.976",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654726,1732793432986,-500.0,9.898e-05,2,"2024-11-28T11:30:32.986",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654727,1732793432995,-500.0,9.898e-05,2,"2024-11-28T11:30:32.995",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654728,1732793433005,-500.0,9.898e-05,2,"2024-11-28T11:30:33.005",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654729,1732793433014,-500.0,9.898e-05,2,"2024-11-28T11:30:33.014",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654730,1732793433024,-500.0,9.898e-05,2,"2024-11-28T11:30:33.024",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654731,1732793433033,-28781.98818079,9.899e-05,2,"2024-11-28T11:30:33.033",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654732,1732793433052,-2312.0,9.899e-05,2,"2024-11-28T11:30:33.052",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654735,1732793437561,-400.0,9.589e-05,2,"2024-11-28T11:30:37.561",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654736,1732793437571,-159.62,9.589e-05,2,"2024-11-28T11:30:37.571",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654737,1732793437580,-9119.67192804,9.699e-05,2,"2024-11-28T11:30:37.580",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654738,1732793437592,-346.79666284,9.699e-05,2,"2024-11-28T11:30:37.592",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654739,1732793437705,-926.8959704,9.699e-05,2,"2024-11-28T11:30:37.705",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654740,1732793437717,-269.32440006,9.699e-05,2,"2024-11-28T11:30:37.717",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654741,1732793437748,-921.69,9.699e-05,2,"2024-11-28T11:30:37.748",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654742,1732793437889,-2278.741901,9.699e-05,2,"2024-11-28T11:30:37.889",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654743,1732793437901,-2969.24943766,9.699e-05,2,"2024-11-28T11:30:37.901",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654744,1732793437910,-159.62,9.781e-05,2,"2024-11-28T11:30:37.910",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654745,1732793437919,-521.86799493,9.873e-05,2,"2024-11-28T11:30:37.919",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654746,1732793437928,-10817.59068172,9.899e-05,2,"2024-11-28T11:30:37.928",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654747,1732793437940,-2317.41308333,9.899e-05,2,"2024-11-28T11:30:37.940",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654748,1732793438018,-2793.04898161,9.899e-05,2,"2024-11-28T11:30:38.018",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654763,1732793439560,-8514.24806472,9.899e-05,2,"2024-11-28T11:30:39.560",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654764,1732793439572,-6669.39463254,9.899e-05,2,"2024-11-28T11:30:39.572",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654765,1732793439583,-7326.10356458,9.899e-05,2,"2024-11-28T11:30:39.583",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654766,1732793439624,-2487.59285026,9.899e-05,2,"2024-11-28T11:30:39.624",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654767,1732793439685,-16286.55504278,9.899e-05,2,"2024-11-28T11:30:39.685",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654768,1732793439697,-10142.8895,9.899e-05,2,"2024-11-28T11:30:39.697",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654769,1732793439725,-661.761126,9.899e-05,2,"2024-11-28T11:30:39.725",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654770,1732793439735,-417.76166719,9.899e-05,2,"2024-11-28T11:30:39.735",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654771,1732793439747,-587.24070219,9.899e-05,2,"2024-11-28T11:30:39.747",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654773,1732793444009,-500.0,9.898e-05,2,"2024-11-28T11:30:44.009",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654774,1732793444019,-500.0,9.898e-05,2,"2024-11-28T11:30:44.019",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654775,1732793444029,-926.0741385,9.899e-05,2,"2024-11-28T11:30:44.029",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654776,1732793444054,-361.98808218,9.899e-05,2,"2024-11-28T11:30:44.054",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654777,1732793444066,-7604.48,9.899e-05,2,"2024-11-28T11:30:44.066",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654778,1732793444199,-5974.66063647,9.899e-05,2,"2024-11-28T11:30:44.199",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654779,1732793444244,-1102.5474651,9.899e-05,2,"2024-11-28T11:30:44.244",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654782,1732793445530,-759.82642932,9.899e-05,2,"2024-11-28T11:30:45.530",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654783,1732793445542,-538.70369134,9.899e-05,2,"2024-11-28T11:30:45.542",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654784,1732793445553,-18730.03485505,9.899e-05,2,"2024-11-28T11:30:45.553",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654785,1732793445565,-453.35282727,9.899e-05,2,"2024-11-28T11:30:45.565",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654786,1732793445699,-780.0,9.899e-05,2,"2024-11-28T11:30:45.699",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654787,1732793445710,-9102.27555,9.899e-05,2,"2024-11-28T11:30:45.710",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654788,1732793445844,-2225.00000263,9.899e-05,2,"2024-11-28T11:30:45.844",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654789,1732793445856,-11944.937808,9.899e-05,2,"2024-11-28T11:30:45.856",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654790,1732793445868,-1589.70721528,9.899e-05,2,"2024-11-28T11:30:45.868",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654795,1732793541614,10000.0,0.00014,7,"2024-11-28T11:32:21.614",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654796,1732793606073,10000.0,0.00014,7,"2024-11-28T11:33:26.073",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654798,1732793791853,10000.0,0.00014,7,"2024-11-28T11:36:31.853",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654799,1732793897133,10000.0,0.00014,7,"2024-11-28T11:38:17.133",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654803,1732793928354,150.0,6.96e-05,2,"2024-11-28T11:38:48.354",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654804,1732793928377,22.77,6.96e-05,2,"2024-11-28T11:38:48.377",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654809,1732794375939,10000.0,0.00014,7,"2024-11-28T11:46:15.939",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654821,1732794614418,10000.0,0.00014,7,"2024-11-28T11:50:14.418",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654860,1732794631978,-282.75,8.101e-05,2,"2024-11-28T11:50:31.978",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654862,1732794631987,-162.03,8.101e-05,2,"2024-11-28T11:50:31.987",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654864,1732794631997,-476.66,8.139e-05,2,"2024-11-28T11:50:31.997",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654866,1732794632007,-518.84500326,8.171e-05,2,"2024-11-28T11:50:32.007",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654868,1732794632019,-2470.84499674,8.171e-05,2,"2024-11-28T11:50:32.019",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654870,1732794632028,-2508.7266465,8.19e-05,2,"2024-11-28T11:50:32.028",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654871,1732794632037,-295.43,8.19e-05,2,"2024-11-28T11:50:32.037",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654873,1732794632046,-1101.11,8.219e-05,2,"2024-11-28T11:50:32.046",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654875,1732794632056,-250.0,8.219e-05,2,"2024-11-28T11:50:32.056",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654877,1732794632066,-300.0,8.226e-05,2,"2024-11-28T11:50:32.066",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654879,1732794632075,-1540.31,8.227e-05,2,"2024-11-28T11:50:32.075",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654881,1732794632084,-200.0,8.227e-05,2,"2024-11-28T11:50:32.084",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654883,1732794632095,-250.0,8.272e-05,2,"2024-11-28T11:50:32.095",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654885,1732794632104,-2930.69,8.292e-05,2,"2024-11-28T11:50:32.104",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654887,1732794632113,-5405.50684136,8.322e-05,2,"2024-11-28T11:50:32.113",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654889,1732794632125,-850.58187084,8.322e-05,2,"2024-11-28T11:50:32.125",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654891,1732794632138,-497.6912878,8.322e-05,2,"2024-11-28T11:50:32.138",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654892,1732794632148,-1170.24,8.322e-05,2,"2024-11-28T11:50:32.148",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654893,1732794632157,-1000.0,8.349e-05,2,"2024-11-28T11:50:32.157",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654894,1732794632166,-150.0,8.387e-05,2,"2024-11-28T11:50:32.166",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654895,1732794632175,-9258.85465864,8.388e-05,2,"2024-11-28T11:50:32.175",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654896,1732794632186,-310.07102485,8.388e-05,2,"2024-11-28T11:50:32.186",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654899,1732794632218,-331.16805114,8.388e-05,2,"2024-11-28T11:50:32.218",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654901,1732794632229,-280.63257895,8.388e-05,2,"2024-11-28T11:50:32.229",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654946,1732794637830,-3556.78,8.388e-05,2,"2024-11-28T11:50:37.830",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654947,1732794637902,-10162.49368642,8.388e-05,2,"2024-11-28T11:50:37.902",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654948,1732794637912,-153.77,8.496e-05,2,"2024-11-28T11:50:37.912",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654949,1732794637922,-1728.84,8.577e-05,2,"2024-11-28T11:50:37.922",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654950,1732794637931,-154.59,8.727e-05,2,"2024-11-28T11:50:37.931",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654951,1732794637940,-168.37,8.73e-05,2,"2024-11-28T11:50:37.940",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654952,1732794637950,-166.48,8.809e-05,2,"2024-11-28T11:50:37.950",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654953,1732794637963,-184.21776958,9.041e-05,2,"2024-11-28T11:50:37.963",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654954,1732794637974,-581.43223042,9.041e-05,2,"2024-11-28T11:50:37.974",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654955,1732794637984,-420.0,9.049e-05,2,"2024-11-28T11:50:37.984",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654956,1732794637993,-250.0,9.065e-05,2,"2024-11-28T11:50:37.993",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654957,1732794638003,-973.01,9.065e-05,2,"2024-11-28T11:50:38.003",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654958,1732794638012,-162.03,9.113e-05,2,"2024-11-28T11:50:38.012",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654959,1732794638022,-178.29,9.114e-05,2,"2024-11-28T11:50:38.022",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654960,1732794638031,-363.6,9.178e-05,2,"2024-11-28T11:50:38.031",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654961,1732794638040,-276.41,9.178e-05,2,"2024-11-28T11:50:38.040",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654962,1732794638050,-329.1,9.178e-05,2,"2024-11-28T11:50:38.050",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654963,1732794638060,-150.0,9.178e-05,2,"2024-11-28T11:50:38.060",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654964,1732794638069,-152.6,9.178e-05,2,"2024-11-28T11:50:38.069",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654965,1732794638078,-434.59,9.178e-05,2,"2024-11-28T11:50:38.078",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654966,1732794638087,-434.59,9.178e-05,2,"2024-11-28T11:50:38.087",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654967,1732794638097,-150.0,9.178e-05,2,"2024-11-28T11:50:38.097",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654968,1732794638106,-150.0,9.178e-05,2,"2024-11-28T11:50:38.106",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654969,1732794638116,-363.6,9.178e-05,2,"2024-11-28T11:50:38.116",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654970,1732794638128,-363.6,9.178e-05,2,"2024-11-28T11:50:38.128",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654971,1732794638137,-150.0,9.178e-05,2,"2024-11-28T11:50:38.137",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654972,1732794638147,-434.59,9.178e-05,2,"2024-11-28T11:50:38.147",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654973,1732794638157,-150.0,9.178e-05,2,"2024-11-28T11:50:38.157",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654974,1732794638167,-150.0,9.178e-05,2,"2024-11-28T11:50:38.167",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654975,1732794638176,-434.59,9.178e-05,2,"2024-11-28T11:50:38.176",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654976,1732794638186,-150.0,9.178e-05,2,"2024-11-28T11:50:38.186",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654977,1732794638195,-150.0,9.178e-05,2,"2024-11-28T11:50:38.195",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654978,1732794638205,-363.6,9.178e-05,2,"2024-11-28T11:50:38.205",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654979,1732794638219,-150.0,9.178e-05,2,"2024-11-28T11:50:38.219",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654980,1732794638229,-150.0,9.178e-05,2,"2024-11-28T11:50:38.229",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654981,1732794638238,-434.59,9.178e-05,2,"2024-11-28T11:50:38.238",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654982,1732794638248,-150.0,9.178e-05,2,"2024-11-28T11:50:38.248",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654983,1732794638258,-363.6,9.178e-05,2,"2024-11-28T11:50:38.258",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654984,1732794638267,-150.0,9.178e-05,2,"2024-11-28T11:50:38.267",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654985,1732794638276,-434.59,9.178e-05,2,"2024-11-28T11:50:38.276",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654986,1732794638286,-206.32,9.178e-05,2,"2024-11-28T11:50:38.286",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654987,1732794638297,-150.0,9.178e-05,2,"2024-11-28T11:50:38.297",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654988,1732794638306,-150.0,9.178e-05,2,"2024-11-28T11:50:38.306",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654989,1732794638316,-434.59,9.178e-05,2,"2024-11-28T11:50:38.316",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654990,1732794638326,-150.0,9.178e-05,2,"2024-11-28T11:50:38.326",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654991,1732794638335,-150.0,9.178e-05,2,"2024-11-28T11:50:38.335",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654992,1732794638345,-433.55,9.178e-05,2,"2024-11-28T11:50:38.345",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654993,1732794638354,-150.0,9.178e-05,2,"2024-11-28T11:50:38.354",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654994,1732794638364,-150.0,9.178e-05,2,"2024-11-28T11:50:38.364",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654995,1732794638373,-150.0,9.178e-05,2,"2024-11-28T11:50:38.373",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654996,1732794638382,-1000.0,9.393e-05,2,"2024-11-28T11:50:38.382",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654997,1732794638392,-400.0,9.589e-05,2,"2024-11-28T11:50:38.392",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654998,1732794638401,-171.87,9.589e-05,2,"2024-11-28T11:50:38.401",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343654999,1732794638410,-2500.0,9.699e-05,2,"2024-11-28T11:50:38.410",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655000,1732794638420,-1000.0,9.699e-05,2,"2024-11-28T11:50:38.420",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655001,1732794638429,-1000.0,9.7e-05,2,"2024-11-28T11:50:38.429",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655002,1732794638440,-171.87,9.726e-05,2,"2024-11-28T11:50:38.440",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655003,1732794638449,-150.0,9.794e-05,2,"2024-11-28T11:50:38.449",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655004,1732794638463,-1765.09708289,9.798e-05,2,"2024-11-28T11:50:38.463",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655005,1732794638472,-2187.5395,9.799e-05,2,"2024-11-28T11:50:38.472",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655006,1732794638483,-18136.6127,9.799e-05,2,"2024-11-28T11:50:38.483",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655007,1732794638492,-55581.13848669,9.799e-05,2,"2024-11-28T11:50:38.492",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655009,1732794638512,-2466.37316887,9.799e-05,2,"2024-11-28T11:50:38.512",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655010,1732794638527,-442.46820175,9.799e-05,2,"2024-11-28T11:50:38.527",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655014,1732794639841,-298.2975,9.799e-05,2,"2024-11-28T11:50:39.841",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655015,1732794639935,-651.75111,9.799e-05,2,"2024-11-28T11:50:39.935",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655016,1732794639946,-969.379034,9.799e-05,2,"2024-11-28T11:50:39.946",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655017,1732794640013,-5054.15250003,9.799e-05,2,"2024-11-28T11:50:40.013",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655018,1732794640091,-3560.6452348,9.799e-05,2,"2024-11-28T11:50:40.091",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655019,1732794640102,-3333.9505234,9.799e-05,2,"2024-11-28T11:50:40.102",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655020,1732794640113,-1632.78999999,9.799e-05,2,"2024-11-28T11:50:40.113",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655036,1732794642788,-2645.23747898,9.799e-05,2,"2024-11-28T11:50:42.788",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655037,1732794642799,-5120.64916848,9.799e-05,2,"2024-11-28T11:50:42.799",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655038,1732794642811,-1833.31221,9.799e-05,2,"2024-11-28T11:50:42.811",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655039,1732794642822,-6367.8308673,9.799e-05,2,"2024-11-28T11:50:42.822",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655040,1732794642850,-367.38803766,9.799e-05,2,"2024-11-28T11:50:42.850",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655041,1732794642861,-22603.16736386,9.799e-05,2,"2024-11-28T11:50:42.861",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655042,1732794642922,-18509.0,9.799e-05,2,"2024-11-28T11:50:42.922",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655043,1732794642980,-351.94166023,9.799e-05,2,"2024-11-28T11:50:42.980",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655044,1732794642991,-269.4999974,9.799e-05,2,"2024-11-28T11:50:42.991",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655045,1732794643002,-4929.59064895,9.799e-05,2,"2024-11-28T11:50:43.002",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655058,1732794645751,-30639.40420761,9.799e-05,2,"2024-11-28T11:50:45.751",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655059,1732794645764,-500.0,9.863e-05,2,"2024-11-28T11:50:45.764",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655060,1732794645774,-625.83,9.863e-05,2,"2024-11-28T11:50:45.774",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655061,1732794645784,-500.0,9.863e-05,2,"2024-11-28T11:50:45.784",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655062,1732794645793,-210.98,9.863e-05,2,"2024-11-28T11:50:45.793",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655063,1732794645802,-500.0,9.863e-05,2,"2024-11-28T11:50:45.802",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655064,1732794645814,-500.0,9.863e-05,2,"2024-11-28T11:50:45.814",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655065,1732794645834,-500.0,9.863e-05,2,"2024-11-28T11:50:45.834",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655066,1732794645853,-500.0,9.863e-05,2,"2024-11-28T11:50:45.853",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655067,1732794645863,-500.0,9.863e-05,2,"2024-11-28T11:50:45.863",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655068,1732794645872,-275.39431621,9.863e-05,2,"2024-11-28T11:50:45.872",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655069,1732794645882,-509.48,9.863e-05,2,"2024-11-28T11:50:45.882",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655070,1732794645891,-500.0,9.863e-05,2,"2024-11-28T11:50:45.891",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655071,1732794645901,-500.0,9.863e-05,2,"2024-11-28T11:50:45.901",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655072,1732794645910,-500.0,9.863e-05,2,"2024-11-28T11:50:45.910",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655073,1732794645920,-500.0,9.863e-05,2,"2024-11-28T11:50:45.920",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655074,1732794645930,-500.0,9.863e-05,2,"2024-11-28T11:50:45.930",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655075,1732794645939,-500.0,9.863e-05,2,"2024-11-28T11:50:45.939",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655076,1732794645948,-500.0,9.863e-05,2,"2024-11-28T11:50:45.948",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655077,1732794645957,-171.87,9.863e-05,2,"2024-11-28T11:50:45.957",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655078,1732794645969,-150.0,9.897e-05,2,"2024-11-28T11:50:45.969",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655079,1732794645979,-378.38637469,9.898e-05,2,"2024-11-28T11:50:45.979",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655080,1732794645988,-500.0,9.898e-05,2,"2024-11-28T11:50:45.988",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655081,1732794645998,-500.0,9.898e-05,2,"2024-11-28T11:50:45.998",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655082,1732794646007,-500.0,9.898e-05,2,"2024-11-28T11:50:46.007",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655083,1732794646016,-500.0,9.898e-05,2,"2024-11-28T11:50:46.016",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655084,1732794646025,-500.0,9.898e-05,2,"2024-11-28T11:50:46.025",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655085,1732794646034,-500.0,9.898e-05,2,"2024-11-28T11:50:46.034",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655086,1732794646042,-500.0,9.898e-05,2,"2024-11-28T11:50:46.042",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655087,1732794646052,-500.0,9.898e-05,2,"2024-11-28T11:50:46.052",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655088,1732794646060,-500.0,9.898e-05,2,"2024-11-28T11:50:46.060",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655089,1732794646071,-500.0,9.898e-05,2,"2024-11-28T11:50:46.071",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655090,1732794646080,-226.95,9.898e-05,2,"2024-11-28T11:50:46.080",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655091,1732794646089,-217.6792,9.898e-05,2,"2024-11-28T11:50:46.089",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655092,1732794646098,-310.0662,9.898e-05,2,"2024-11-28T11:50:46.098",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655093,1732794646107,-1263.4135,9.898e-05,2,"2024-11-28T11:50:46.107",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655094,1732794646116,-151.0,9.899e-05,2,"2024-11-28T11:50:46.116",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655095,1732794646125,-442.85625267,9.9e-05,2,"2024-11-28T11:50:46.125",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655097,1732794646134,-2624.8443752,9.9e-05,2,"2024-11-28T11:50:46.134",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655098,1732794646143,-1000.0,9.9e-05,2,"2024-11-28T11:50:46.143",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655099,1732794646152,-587.0,9.954e-05,2,"2024-11-28T11:50:46.152",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655100,1732794646162,-150.0,9.965e-05,2,"2024-11-28T11:50:46.162",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655101,1732794646171,-500.0,9.989e-05,2,"2024-11-28T11:50:46.171",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655102,1732794646180,-500.0,9.989e-05,2,"2024-11-28T11:50:46.180",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655103,1732794646189,-485.65350682,9.99e-05,2,"2024-11-28T11:50:46.189",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655104,1732794646197,-485.65350678,9.99e-05,2,"2024-11-28T11:50:46.197",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655105,1732794646207,-485.65350678,9.99e-05,2,"2024-11-28T11:50:46.207",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655106,1732794646219,-485.65350678,9.99e-05,2,"2024-11-28T11:50:46.219",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655107,1732794646228,-485.65350678,9.99e-05,2,"2024-11-28T11:50:46.228",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655108,1732794646236,-485.65350678,9.99e-05,2,"2024-11-28T11:50:46.236",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655109,1732794646245,-485.65350678,9.99e-05,2,"2024-11-28T11:50:46.245",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655110,1732794646255,-485.65350678,9.99e-05,2,"2024-11-28T11:50:46.255",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655111,1732794646264,-485.65350678,9.99e-05,2,"2024-11-28T11:50:46.264",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655112,1732794646273,-1742.85939,9.993e-05,2,"2024-11-28T11:50:46.273",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655113,1732794646283,-1552.2054464,9.993e-05,2,"2024-11-28T11:50:46.283",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655114,1732794646291,-6201.0703828,9.993e-05,2,"2024-11-28T11:50:46.291",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655115,1732794646300,-595.883,9.995e-05,2,"2024-11-28T11:50:46.300",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655116,1732794646310,-18292.69982832,9.996e-05,2,"2024-11-28T11:50:46.310",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655117,1732794646319,-151.0,9.996e-05,2,"2024-11-28T11:50:46.319",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655118,1732794646328,-246.01090327,9.998e-05,2,"2024-11-28T11:50:46.328",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655119,1732794646337,-500.0,9.998e-05,2,"2024-11-28T11:50:46.337",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655120,1732794646346,-500.0,9.998e-05,2,"2024-11-28T11:50:46.346",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655121,1732794646356,-528.4,9.998e-05,2,"2024-11-28T11:50:46.356",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655122,1732794646366,-500.0,9.998e-05,2,"2024-11-28T11:50:46.366",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655123,1732794646375,-500.0,9.998e-05,2,"2024-11-28T11:50:46.375",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655124,1732794646384,-500.0,9.998e-05,2,"2024-11-28T11:50:46.384",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655125,1732794646393,-500.0,9.998e-05,2,"2024-11-28T11:50:46.393",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655126,1732794646402,-500.0,9.998e-05,2,"2024-11-28T11:50:46.402",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655127,1732794646411,-500.0,9.998e-05,2,"2024-11-28T11:50:46.411",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655128,1732794646422,-500.0,9.998e-05,2,"2024-11-28T11:50:46.422",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655129,1732794646431,-500.0,9.998e-05,2,"2024-11-28T11:50:46.431",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655130,1732794646443,-500.0,9.998e-05,2,"2024-11-28T11:50:46.443",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655131,1732794646455,-500.0,9.998e-05,2,"2024-11-28T11:50:46.455",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655132,1732794646466,-500.0,9.998e-05,2,"2024-11-28T11:50:46.466",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655133,1732794646476,-500.0,9.998e-05,2,"2024-11-28T11:50:46.476",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655134,1732794646488,-312.08,9.998e-05,2,"2024-11-28T11:50:46.488",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655135,1732794646499,-2000.0,9.999e-05,2,"2024-11-28T11:50:46.499",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655136,1732794646508,-14860.39727848,9.999e-05,2,"2024-11-28T11:50:46.508",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655137,1732794646518,-2000.0,9.999e-05,2,"2024-11-28T11:50:46.518",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655138,1732794646527,-4739.5,9.999e-05,2,"2024-11-28T11:50:46.527",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655139,1732794646536,-151.0,9.999e-05,2,"2024-11-28T11:50:46.536",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655140,1732794646545,-151.0,9.999e-05,2,"2024-11-28T11:50:46.545",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655141,1732794646554,-151.0,9.999e-05,2,"2024-11-28T11:50:46.554",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655142,1732794646563,-503.24251487,9.999e-05,2,"2024-11-28T11:50:46.563",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655143,1732794646572,-612.12331908,9.999e-05,2,"2024-11-28T11:50:46.572",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655144,1732794646581,-449.78691772,9.999e-05,2,"2024-11-28T11:50:46.581",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655145,1732794646590,-309.24496166,9.999e-05,2,"2024-11-28T11:50:46.590",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655146,1732794646602,-190.75503834,9.999e-05,2,"2024-11-28T11:50:46.602",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655147,1732794646611,-500.0,9.999e-05,2,"2024-11-28T11:50:46.611",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655148,1732794646620,-500.0,9.999e-05,2,"2024-11-28T11:50:46.620",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655149,1732794646629,-500.0,9.999e-05,2,"2024-11-28T11:50:46.629",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655150,1732794646638,-590.88,9.999e-05,2,"2024-11-28T11:50:46.638",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655151,1732794646647,-268.36496326,9.999e-05,2,"2024-11-28T11:50:46.647",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655152,1732794646658,-300.57503674,9.999e-05,2,"2024-11-28T11:50:46.658",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655153,1732794646667,-372.53496329,9.999e-05,2,"2024-11-28T11:50:46.667",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655154,1732794646678,-127.46503671,9.999e-05,2,"2024-11-28T11:50:46.678",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655155,1732794646687,-500.0,9.999e-05,2,"2024-11-28T11:50:46.687",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655156,1732794646696,-293.65516329,9.999e-05,2,"2024-11-28T11:50:46.696",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655157,1732794646707,-206.34483671,9.999e-05,2,"2024-11-28T11:50:46.707",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655158,1732794646718,-500.0,9.999e-05,2,"2024-11-28T11:50:46.718",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655159,1732794646732,-210.86999594,9.999e-05,2,"2024-11-28T11:50:46.732",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655160,1732794646744,-289.13000406,9.999e-05,2,"2024-11-28T11:50:46.744",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655161,1732794646753,-500.0,9.999e-05,2,"2024-11-28T11:50:46.753",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655162,1732794646764,-500.0,9.999e-05,2,"2024-11-28T11:50:46.764",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655163,1732794646774,-500.0,9.999e-05,2,"2024-11-28T11:50:46.774",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655164,1732794646783,-500.0,9.999e-05,2,"2024-11-28T11:50:46.783",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655165,1732794646793,-500.0,9.999e-05,2,"2024-11-28T11:50:46.793",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655166,1732794646804,-500.0,9.999e-05,2,"2024-11-28T11:50:46.804",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655167,1732794646814,-500.0,9.999e-05,2,"2024-11-28T11:50:46.814",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655168,1732794646823,-500.0,9.999e-05,2,"2024-11-28T11:50:46.823",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655169,1732794646832,-500.0,9.999e-05,2,"2024-11-28T11:50:46.832",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655170,1732794646842,-500.0,9.999e-05,2,"2024-11-28T11:50:46.842",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655171,1732794646851,-500.0,9.999e-05,2,"2024-11-28T11:50:46.851",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655172,1732794646860,-500.0,9.999e-05,2,"2024-11-28T11:50:46.860",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655173,1732794646870,-500.0,9.999e-05,2,"2024-11-28T11:50:46.870",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655174,1732794646879,-366.68,9.999e-05,2,"2024-11-28T11:50:46.879",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655175,1732794646889,-500.0,9.999e-05,2,"2024-11-28T11:50:46.889",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655176,1732794646898,-500.0,9.999e-05,2,"2024-11-28T11:50:46.898",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655177,1732794646907,-500.0,9.999e-05,2,"2024-11-28T11:50:46.907",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655178,1732794646917,-500.0,9.999e-05,2,"2024-11-28T11:50:46.917",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655179,1732794646928,-377.36,9.999e-05,2,"2024-11-28T11:50:46.928",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655180,1732794646937,-500.0,9.999e-05,2,"2024-11-28T11:50:46.937",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655181,1732794646947,-500.0,9.999e-05,2,"2024-11-28T11:50:46.947",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655182,1732794646957,-500.0,9.999e-05,2,"2024-11-28T11:50:46.957",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655183,1732794646969,-500.0,9.999e-05,2,"2024-11-28T11:50:46.969",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655184,1732794646978,-382.35690347,9.999e-05,2,"2024-11-28T11:50:46.978",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655185,1732794646987,-500.0,9.999e-05,2,"2024-11-28T11:50:46.987",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655186,1732794646996,-500.0,9.999e-05,2,"2024-11-28T11:50:46.996",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655187,1732794647005,-500.0,9.999e-05,2,"2024-11-28T11:50:47.005",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655188,1732794647015,-500.0,9.999e-05,2,"2024-11-28T11:50:47.015",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655189,1732794647024,-500.0,9.999e-05,2,"2024-11-28T11:50:47.024",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655190,1732794647033,-545.46628858,9.999e-05,2,"2024-11-28T11:50:47.033",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655191,1732794647042,-500.0,9.999e-05,2,"2024-11-28T11:50:47.042",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655192,1732794647052,-500.0,9.999e-05,2,"2024-11-28T11:50:47.052",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655193,1732794647061,-500.0,9.999e-05,2,"2024-11-28T11:50:47.061",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655194,1732794647070,-500.0,9.999e-05,2,"2024-11-28T11:50:47.070",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655195,1732794647079,-500.0,9.999e-05,2,"2024-11-28T11:50:47.079",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655196,1732794647087,-434.72633671,9.999e-05,2,"2024-11-28T11:50:47.087",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655197,1732794647096,-500.0,9.999e-05,2,"2024-11-28T11:50:47.096",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655198,1732794647105,-500.0,9.999e-05,2,"2024-11-28T11:50:47.105",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655199,1732794647114,-500.0,9.999e-05,2,"2024-11-28T11:50:47.114",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655200,1732794647123,-500.0,9.999e-05,2,"2024-11-28T11:50:47.123",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655201,1732794647133,-500.0,9.999e-05,2,"2024-11-28T11:50:47.133",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655202,1732794647143,-500.0,9.999e-05,2,"2024-11-28T11:50:47.143",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655203,1732794647152,-500.0,9.999e-05,2,"2024-11-28T11:50:47.152",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655204,1732794647161,-500.0,9.999e-05,2,"2024-11-28T11:50:47.161",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655205,1732794647170,-500.0,9.999e-05,2,"2024-11-28T11:50:47.170",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655206,1732794647179,-500.0,9.999e-05,2,"2024-11-28T11:50:47.179",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655207,1732794647187,-271.85518771,9.999e-05,2,"2024-11-28T11:50:47.187",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655208,1732794647197,-500.0,9.999e-05,2,"2024-11-28T11:50:47.197",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655209,1732794647206,-500.0,9.999e-05,2,"2024-11-28T11:50:47.206",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655210,1732794647215,-500.0,9.999e-05,2,"2024-11-28T11:50:47.215",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655211,1732794647225,-500.0,9.999e-05,2,"2024-11-28T11:50:47.225",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655212,1732794647234,-500.0,9.999e-05,2,"2024-11-28T11:50:47.234",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655213,1732794647243,-460.4,9.999e-05,2,"2024-11-28T11:50:47.243",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655214,1732794647252,-500.0,9.999e-05,2,"2024-11-28T11:50:47.252",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655215,1732794647261,-500.0,9.999e-05,2,"2024-11-28T11:50:47.261",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655216,1732794647270,-500.0,9.999e-05,2,"2024-11-28T11:50:47.270",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655217,1732794647279,-500.0,9.999e-05,2,"2024-11-28T11:50:47.279",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655218,1732794647288,-500.0,9.999e-05,2,"2024-11-28T11:50:47.288",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655219,1732794647298,-500.0,9.999e-05,2,"2024-11-28T11:50:47.298",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655220,1732794647307,-500.0,9.999e-05,2,"2024-11-28T11:50:47.307",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655221,1732794647317,-266.5,9.999e-05,2,"2024-11-28T11:50:47.317",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655222,1732794647326,-500.0,9.999e-05,2,"2024-11-28T11:50:47.326",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655223,1732794647335,-500.0,9.999e-05,2,"2024-11-28T11:50:47.335",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655224,1732794647344,-542.65,9.999e-05,2,"2024-11-28T11:50:47.344",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655225,1732794647353,-500.0,9.999e-05,2,"2024-11-28T11:50:47.353",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655226,1732794647363,-500.0,9.999e-05,2,"2024-11-28T11:50:47.363",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655227,1732794647372,-500.0,9.999e-05,2,"2024-11-28T11:50:47.372",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655228,1732794647382,-500.0,9.999e-05,2,"2024-11-28T11:50:47.382",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655229,1732794647392,-500.0,9.999e-05,2,"2024-11-28T11:50:47.392",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655230,1732794647402,-500.0,9.999e-05,2,"2024-11-28T11:50:47.402",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655231,1732794647599,-500.0,9.999e-05,2,"2024-11-28T11:50:47.599",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655232,1732794647610,-500.0,9.999e-05,2,"2024-11-28T11:50:47.610",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655233,1732794647620,-500.0,9.999e-05,2,"2024-11-28T11:50:47.620",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655234,1732794647631,-577.56444426,9.999e-05,2,"2024-11-28T11:50:47.631",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655235,1732794647641,-500.0,9.999e-05,2,"2024-11-28T11:50:47.641",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655236,1732794647651,-174.7022485,9.999e-05,2,"2024-11-28T11:50:47.651",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655237,1732794647662,-500.0,9.999e-05,2,"2024-11-28T11:50:47.662",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655238,1732794647671,-500.0,9.999e-05,2,"2024-11-28T11:50:47.671",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655239,1732794647681,-500.0,9.999e-05,2,"2024-11-28T11:50:47.681",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655240,1732794647691,-343.24,9.999e-05,2,"2024-11-28T11:50:47.691",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655241,1732794647701,-500.0,9.999e-05,2,"2024-11-28T11:50:47.701",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655242,1732794647710,-500.0,9.999e-05,2,"2024-11-28T11:50:47.710",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655243,1732794647722,-500.0,9.999e-05,2,"2024-11-28T11:50:47.722",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655244,1732794647733,-500.0,9.999e-05,2,"2024-11-28T11:50:47.733",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655245,1732794647743,-500.0,9.999e-05,2,"2024-11-28T11:50:47.743",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655246,1732794647752,-500.0,9.999e-05,2,"2024-11-28T11:50:47.752",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655247,1732794647762,-500.0,9.999e-05,2,"2024-11-28T11:50:47.762",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655248,1732794647772,-500.0,9.999e-05,2,"2024-11-28T11:50:47.772",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655249,1732794647782,-500.0,9.999e-05,2,"2024-11-28T11:50:47.782",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655250,1732794647792,-500.0,9.999e-05,2,"2024-11-28T11:50:47.792",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655251,1732794647802,-500.0,9.999e-05,2,"2024-11-28T11:50:47.802",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655252,1732794647814,-500.0,9.999e-05,2,"2024-11-28T11:50:47.814",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655253,1732794647823,-500.0,9.999e-05,2,"2024-11-28T11:50:47.823",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655254,1732794647833,-500.0,9.999e-05,2,"2024-11-28T11:50:47.833",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655255,1732794647843,-500.0,9.999e-05,2,"2024-11-28T11:50:47.843",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655256,1732794647852,-500.0,9.999e-05,2,"2024-11-28T11:50:47.852",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655257,1732794647862,-500.0,9.999e-05,2,"2024-11-28T11:50:47.862",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655258,1732794647871,-500.0,9.999e-05,2,"2024-11-28T11:50:47.871",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655259,1732794647880,-500.0,9.999e-05,2,"2024-11-28T11:50:47.880",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655260,1732794647890,-500.0,9.999e-05,2,"2024-11-28T11:50:47.890",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655261,1732794647900,-500.0,9.999e-05,2,"2024-11-28T11:50:47.900",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655262,1732794647910,-500.0,9.999e-05,2,"2024-11-28T11:50:47.910",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655263,1732794647919,-500.0,9.999e-05,2,"2024-11-28T11:50:47.919",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655264,1732794647928,-293.91711439,9.999e-05,2,"2024-11-28T11:50:47.928",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655265,1732794647937,-500.0,9.999e-05,2,"2024-11-28T11:50:47.937",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655266,1732794647947,-500.0,9.999e-05,2,"2024-11-28T11:50:47.947",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655267,1732794647956,-427.02,9.999e-05,2,"2024-11-28T11:50:47.956",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655268,1732794647967,-500.0,9.999e-05,2,"2024-11-28T11:50:47.967",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655269,1732794647977,-500.0,9.999e-05,2,"2024-11-28T11:50:47.977",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655270,1732794647987,-500.0,9.999e-05,2,"2024-11-28T11:50:47.987",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655271,1732794647996,-500.0,9.999e-05,2,"2024-11-28T11:50:47.996",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655272,1732794648005,-500.0,9.999e-05,2,"2024-11-28T11:50:48.005",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655273,1732794648015,-500.0,9.999e-05,2,"2024-11-28T11:50:48.015",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655274,1732794648025,-500.0,9.999e-05,2,"2024-11-28T11:50:48.025",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655275,1732794648034,-500.0,9.999e-05,2,"2024-11-28T11:50:48.034",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655276,1732794648044,-500.0,9.999e-05,2,"2024-11-28T11:50:48.044",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655277,1732794648053,-500.0,9.999e-05,2,"2024-11-28T11:50:48.053",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655278,1732794648062,-500.0,9.999e-05,2,"2024-11-28T11:50:48.062",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655279,1732794648072,-500.0,9.999e-05,2,"2024-11-28T11:50:48.072",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655280,1732794648081,-500.0,9.999e-05,2,"2024-11-28T11:50:48.081",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655281,1732794648090,-500.0,9.999e-05,2,"2024-11-28T11:50:48.090",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655282,1732794648099,-500.0,9.999e-05,2,"2024-11-28T11:50:48.099",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655283,1732794648108,-500.0,9.999e-05,2,"2024-11-28T11:50:48.108",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655284,1732794648117,-500.0,9.999e-05,2,"2024-11-28T11:50:48.117",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655285,1732794648127,-500.0,9.999e-05,2,"2024-11-28T11:50:48.127",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655286,1732794648136,-500.0,9.999e-05,2,"2024-11-28T11:50:48.136",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655287,1732794648146,-500.0,9.999e-05,2,"2024-11-28T11:50:48.146",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655288,1732794648155,-468.67813657,9.999e-05,2,"2024-11-28T11:50:48.155",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655289,1732794648164,-29625.26893123,9.999e-05,2,"2024-11-28T11:50:48.164",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655290,1732794648177,-536.53736174,9.999e-05,2,"2024-11-28T11:50:48.177",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655291,1732794648195,-3465.4935133,9.999e-05,2,"2024-11-28T11:50:48.195",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655292,1732794648207,-545.69968983,9.999e-05,2,"2024-11-28T11:50:48.207",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655293,1732794648221,-6314.96944,9.999e-05,2,"2024-11-28T11:50:48.221",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655294,1732794648231,-1071.51999111,9.999e-05,2,"2024-11-28T11:50:48.231",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655295,1732794648242,-1540.0,9.999e-05,2,"2024-11-28T11:50:48.242",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655296,1732794770403,10000.0,0.00014,7,"2024-11-28T11:52:50.403",0.00042705,47.11,0.9724239732228921,2084399986.4375992]
[343655337,1732795748403,987.6742928,8.219e-05,5,"2024-11-28T12:09:08.403",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655362,1732795831905,-2476.2648,8.071e-05,2,"2024-11-28T12:10:31.905",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655364,1732795831916,-1099.31,8.219e-05,2,"2024-11-28T12:10:31.916",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655366,1732795831926,-3658.08642231,8.687e-05,2,"2024-11-28T12:10:31.926",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655369,1732795831959,-1228.47,8.687e-05,2,"2024-11-28T12:10:31.959",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655373,1732795832017,-380.7422355,8.687e-05,2,"2024-11-28T12:10:32.017",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655374,1732795832029,-17194.82134219,8.687e-05,2,"2024-11-28T12:10:32.029",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655375,1732795832039,-200.0,8.705e-05,2,"2024-11-28T12:10:32.039",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655377,1732795832048,-250.0,8.707e-05,2,"2024-11-28T12:10:32.048",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655379,1732795832058,-192.49,8.731e-05,2,"2024-11-28T12:10:32.058",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655381,1732795832068,-770.15,8.733e-05,2,"2024-11-28T12:10:32.068",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655383,1732795832078,-250.0,8.744e-05,2,"2024-11-28T12:10:32.078",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655385,1732795832088,-250.0,8.757e-05,2,"2024-11-28T12:10:32.088",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655387,1732795832098,-1406.88,8.848e-05,2,"2024-11-28T12:10:32.098",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655389,1732795832107,-1000.0,8.936e-05,2,"2024-11-28T12:10:32.107",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655391,1732795832121,-166.48,8.947e-05,2,"2024-11-28T12:10:32.121",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655393,1732795832130,-172.26,9.424e-05,2,"2024-11-28T12:10:32.130",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655395,1732795832140,-937.59015637,9.5e-05,2,"2024-11-28T12:10:32.140",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655397,1732795832151,-400.0,9.589e-05,2,"2024-11-28T12:10:32.151",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655399,1732795832160,-158.64,9.589e-05,2,"2024-11-28T12:10:32.160",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655401,1732795832170,-2698.0,9.605e-05,2,"2024-11-28T12:10:32.170",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655403,1732795832179,-150.0,9.669e-05,2,"2024-11-28T12:10:32.179",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655405,1732795832189,-1372.87,9.67e-05,2,"2024-11-28T12:10:32.189",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655407,1732795832200,-395.83,9.67e-05,2,"2024-11-28T12:10:32.200",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655409,1732795832209,-1148.21,9.67e-05,2,"2024-11-28T12:10:32.209",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655411,1732795832218,-3263.79,9.67e-05,2,"2024-11-28T12:10:32.218",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655413,1732795832228,-999.99,9.67e-05,2,"2024-11-28T12:10:32.228",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655415,1732795832237,-1099.1,9.67e-05,2,"2024-11-28T12:10:32.237",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655417,1732795832246,-150.99,9.67e-05,2,"2024-11-28T12:10:32.246",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655419,1732795832255,-4877.51,9.67e-05,2,"2024-11-28T12:10:32.255",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655421,1732795832268,-1700.59,9.67e-05,2,"2024-11-28T12:10:32.268",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655423,1732795832278,-499.99,9.67e-05,2,"2024-11-28T12:10:32.278",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655425,1732795832286,-68825.74,9.67e-05,2,"2024-11-28T12:10:32.286",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655427,1732795832296,-499.25,9.67e-05,2,"2024-11-28T12:10:32.296",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655429,1732795832306,-290.53,9.67e-05,2,"2024-11-28T12:10:32.306",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655431,1732795832315,-1436.06,9.67e-05,2,"2024-11-28T12:10:32.315",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655433,1732795832325,-9999.99,9.67e-05,2,"2024-11-28T12:10:32.325",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655435,1732795832335,-17295.86,9.67e-05,2,"2024-11-28T12:10:32.335",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655437,1732795832344,-150.99,9.67e-05,2,"2024-11-28T12:10:32.344",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655439,1732795832354,-9999.99,9.67e-05,2,"2024-11-28T12:10:32.354",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655441,1732795832364,-1207.3663,9.699e-05,2,"2024-11-28T12:10:32.364",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655443,1732795832373,-1000.0,9.7e-05,2,"2024-11-28T12:10:32.373",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655444,1732795832382,-158.64,9.749e-05,2,"2024-11-28T12:10:32.382",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655446,1732795832391,-150.0,9.79e-05,2,"2024-11-28T12:10:32.391",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655449,1732795832401,-1914.0,9.8e-05,2,"2024-11-28T12:10:32.401",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655452,1732795832411,-192.49,9.823e-05,2,"2024-11-28T12:10:32.411",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655455,1732795832419,-500.0,9.863e-05,2,"2024-11-28T12:10:32.419",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655456,1732795832429,-2500.0,9.874e-05,2,"2024-11-28T12:10:32.429",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655458,1732795832439,-1894.54,9.89e-05,2,"2024-11-28T12:10:32.439",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655460,1732795832449,-5143.9975,9.899e-05,2,"2024-11-28T12:10:32.449",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655462,1732795832459,-1662.5563,9.899e-05,2,"2024-11-28T12:10:32.459",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655464,1732795832468,-7218.11436739,9.9e-05,2,"2024-11-28T12:10:32.468",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655466,1732795832478,-158.64,9.909e-05,2,"2024-11-28T12:10:32.478",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655469,1732795832487,-8500.0,9.965e-05,2,"2024-11-28T12:10:32.487",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655472,1732795832496,-500.0,9.973e-05,2,"2024-11-28T12:10:32.496",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655475,1732795832505,-503.64091238,9.973e-05,2,"2024-11-28T12:10:32.505",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655478,1732795832518,-2209.52213732,9.974e-05,2,"2024-11-28T12:10:32.518",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655482,1732795832534,-6290.47786268,9.974e-05,2,"2024-11-28T12:10:32.534",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655485,1732795832544,-2879.11364732,9.982e-05,2,"2024-11-28T12:10:32.544",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655489,1732795832555,-5620.88635268,9.982e-05,2,"2024-11-28T12:10:32.555",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655491,1732795832565,-3342.02,9.989e-05,2,"2024-11-28T12:10:32.565",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655493,1732795832574,-512.74,9.991e-05,2,"2024-11-28T12:10:32.574",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655495,1732795832583,-1419.60974413,9.991e-05,2,"2024-11-28T12:10:32.583",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655498,1732795832610,-7080.39025587,9.991e-05,2,"2024-11-28T12:10:32.610",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655500,1732795832620,-5038.369686,9.993e-05,2,"2024-11-28T12:10:32.620",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655502,1732795832629,-1403.5076748,9.993e-05,2,"2024-11-28T12:10:32.629",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655504,1732795832639,-1249.9759128,9.993e-05,2,"2024-11-28T12:10:32.639",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655506,1732795832648,-500.0,9.998e-05,2,"2024-11-28T12:10:32.648",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655508,1732795832657,-500.0,9.998e-05,2,"2024-11-28T12:10:32.657",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655510,1732795832666,-500.0,9.998e-05,2,"2024-11-28T12:10:32.666",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655512,1732795832676,-342.4633288,9.998e-05,2,"2024-11-28T12:10:32.676",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655514,1732795832685,-219.86149084,9.998e-05,2,"2024-11-28T12:10:32.685",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655516,1732795832695,-596.50348932,9.998e-05,2,"2024-11-28T12:10:32.695",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655518,1732795832704,-500.0,9.998e-05,2,"2024-11-28T12:10:32.704",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655520,1732795832713,-500.0,9.998e-05,2,"2024-11-28T12:10:32.713",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655522,1732795832723,-500.0,9.998e-05,2,"2024-11-28T12:10:32.723",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655524,1732795832732,-3342.02,9.998e-05,2,"2024-11-28T12:10:32.732",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655526,1732795832741,-500.0,9.998e-05,2,"2024-11-28T12:10:32.741",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655528,1732795832752,-151.0,9.999e-05,2,"2024-11-28T12:10:32.752",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655530,1732795832760,-151.0,9.999e-05,2,"2024-11-28T12:10:32.760",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655532,1732795832771,-13234.50625548,9.999e-05,2,"2024-11-28T12:10:32.771",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655534,1732795832783,-850.03632916,9.999e-05,2,"2024-11-28T12:10:32.783",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655536,1732795832794,-473.44146767,9.999e-05,2,"2024-11-28T12:10:32.794",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655538,1732795832805,-4480.0,9.999e-05,2,"2024-11-28T12:10:32.805",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655541,1732795832816,-1275.01166297,9.999e-05,2,"2024-11-28T12:10:32.816",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655543,1732795832828,-11692.52861562,9.999e-05,2,"2024-11-28T12:10:32.828",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655545,1732795832839,-405.35,9.999e-05,2,"2024-11-28T12:10:32.839",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655594,1732795838149,-1911.65,9.999e-05,2,"2024-11-28T12:10:38.149",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655595,1732795838361,-6406.2259691,9.999e-05,2,"2024-11-28T12:10:38.361",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655596,1732795838370,-544.87544451,9.999e-05,2,"2024-11-28T12:10:38.370",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655597,1732795838380,-500.0,9.999e-05,2,"2024-11-28T12:10:38.380",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655598,1732795838390,-422.84245472,9.999e-05,2,"2024-11-28T12:10:38.390",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655599,1732795838400,-500.0,9.999e-05,2,"2024-11-28T12:10:38.400",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655600,1732795838409,-500.0,9.999e-05,2,"2024-11-28T12:10:38.409",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655601,1732795838419,-500.0,9.999e-05,2,"2024-11-28T12:10:38.419",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655602,1732795838428,-636.23,9.999e-05,2,"2024-11-28T12:10:38.428",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655603,1732795838437,-500.0,9.999e-05,2,"2024-11-28T12:10:38.437",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655604,1732795838445,-500.0,9.999e-05,2,"2024-11-28T12:10:38.445",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655605,1732795838456,-500.0,9.999e-05,2,"2024-11-28T12:10:38.456",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655606,1732795838465,-500.0,9.999e-05,2,"2024-11-28T12:10:38.465",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655607,1732795838474,-161.17525917,9.999e-05,2,"2024-11-28T12:10:38.474",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655608,1732795838485,-500.0,9.999e-05,2,"2024-11-28T12:10:38.485",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655609,1732795838495,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.495",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655610,1732795838504,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.504",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655611,1732795838514,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.514",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655612,1732795838525,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.525",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655613,1732795838534,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.534",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655614,1732795838543,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.543",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655615,1732795838552,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.552",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655616,1732795838562,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.562",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655617,1732795838572,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.572",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655618,1732795838581,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.581",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655619,1732795838590,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.590",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655620,1732795838600,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.600",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655621,1732795838609,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.609",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655622,1732795838618,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.618",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655623,1732795838627,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.627",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655624,1732795838637,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.637",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655625,1732795838646,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.646",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655626,1732795838655,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.655",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655627,1732795838665,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.665",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655628,1732795838675,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.675",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655629,1732795838684,-3342.02,9.999e-05,2,"2024-11-28T12:10:38.684",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655630,1732795838694,-3342.0404,9.999e-05,2,"2024-11-28T12:10:38.694",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655631,1732795838703,-500.0,9.999e-05,2,"2024-11-28T12:10:38.703",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655632,1732795838712,-9058.19047248,9.999e-05,2,"2024-11-28T12:10:38.712",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655633,1732795838743,-510.71631066,9.999e-05,2,"2024-11-28T12:10:38.743",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655634,1732795838785,-95752.99999997,9.999e-05,2,"2024-11-28T12:10:38.785",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655635,1732795838836,-9030.78637919,9.999e-05,2,"2024-11-28T12:10:38.836",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655650,1732795839942,-342.4633288,9.998e-05,2,"2024-11-28T12:10:39.942",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655651,1732795839952,-1556.14134473,9.999e-05,2,"2024-11-28T12:10:39.952",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655652,1732795840047,-907.4798331,9.999e-05,2,"2024-11-28T12:10:40.047",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655653,1732795840101,-103757.45427516,9.999e-05,2,"2024-11-28T12:10:40.101",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655654,1732795840111,-6220.8400154,9.999e-05,2,"2024-11-28T12:10:40.111",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655655,1732795840124,-8669.0,0.0001,2,"2024-11-28T12:10:40.124",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655656,1732795840134,-338909.73817151,0.0001,2,"2024-11-28T12:10:40.134",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655657,1732795840145,-86624.02006057,0.0001,2,"2024-11-28T12:10:40.145",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655658,1732795840160,-14924.04959871,0.0001,2,"2024-11-28T12:10:40.160",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655659,1732795840171,-11400.7764679,0.0001,2,"2024-11-28T12:10:40.171",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655660,1732795840187,-2330.97409836,0.0001,2,"2024-11-28T12:10:40.187",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655661,1732795840198,-671.07000009,0.0001,2,"2024-11-28T12:10:40.198",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655662,1732795840209,-22942.78206701,0.0001,2,"2024-11-28T12:10:40.209",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655663,1732795840220,-11175.054306,0.0001,2,"2024-11-28T12:10:40.220",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655664,1732795840231,-496.06666257,0.0001,2,"2024-11-28T12:10:40.231",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655665,1732795840242,-311.61254875,0.0001,2,"2024-11-28T12:10:40.242",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655666,1732795840252,-2390.4946476,0.0001,2,"2024-11-28T12:10:40.252",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655703,1732795843266,-3170.2871116,0.0001,2,"2024-11-28T12:10:43.266",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655704,1732795843282,-1511.80683501,0.0001,2,"2024-11-28T12:10:43.282",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655705,1732795843293,-4396.29562036,0.0001,2,"2024-11-28T12:10:43.293",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655720,1732795845892,-676.51315998,0.0001,2,"2024-11-28T12:10:45.892",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655721,1732795845904,-408.33606225,0.0001,2,"2024-11-28T12:10:45.904",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655722,1732795845916,-50225.22393964,0.0001,2,"2024-11-28T12:10:45.916",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655723,1732795846199,-2298.61283927,0.0001,2,"2024-11-28T12:10:46.199",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655724,1732795846221,-10011.17615,0.0001,2,"2024-11-28T12:10:46.221",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655725,1732795846240,-373.26408349,0.0001,2,"2024-11-28T12:10:46.240",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655726,1732795846251,-366.660945,0.0001,2,"2024-11-28T12:10:46.251",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655727,1732795846262,-493.11963051,0.0001,2,"2024-11-28T12:10:46.262",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655728,1732795846273,-2335.8359423,0.0001,2,"2024-11-28T12:10:46.273",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655729,1732795846288,-4962.20679675,0.0001,2,"2024-11-28T12:10:46.288",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655730,1732795846300,-1787.36724828,0.0001,2,"2024-11-28T12:10:46.300",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655731,1732795846330,-974.12242165,0.0001,2,"2024-11-28T12:10:46.330",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655736,1732796007313,10000.0,0.00014,7,"2024-11-28T12:13:27.313",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655738,1732796085903,54462.84774494,7.141e-05,2,"2024-11-28T12:14:45.903",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655739,1732796129867,10000.0,0.00014,7,"2024-11-28T12:15:29.867",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655740,1732796178774,10000.0,0.00014,8,"2024-11-28T12:16:18.774",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655742,1732796267250,10000.0,0.00014,8,"2024-11-28T12:17:47.250",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655743,1732796272932,4631.45883262,0.00014,8,"2024-11-28T12:17:52.932",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655746,1732796684914,10000.0,0.00011,5,"2024-11-28T12:24:44.914",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655747,1732796695640,40000.0,0.00011,5,"2024-11-28T12:24:55.640",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655752,1732796819124,-196.91049096,7.502e-05,2,"2024-11-28T12:26:59.124",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655801,1732797032057,-273.04727206,8.219e-05,2,"2024-11-28T12:30:32.057",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655833,1732797038009,-771.29272794,8.219e-05,2,"2024-11-28T12:30:38.009",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655834,1732797038018,-245.14,8.972e-05,2,"2024-11-28T12:30:38.018",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655835,1732797038027,-250.0,8.976e-05,2,"2024-11-28T12:30:38.027",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655836,1732797038037,-1000.0,8.987e-05,2,"2024-11-28T12:30:38.037",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655837,1732797038045,-2744.22922206,9.038e-05,2,"2024-11-28T12:30:38.045",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655838,1732797038118,-5227.92057794,9.038e-05,2,"2024-11-28T12:30:38.118",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655839,1732797038130,-385.07,9.065e-05,2,"2024-11-28T12:30:38.130",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655840,1732797038139,-888.0,9.138e-05,2,"2024-11-28T12:30:38.139",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655841,1732797038149,-512.235498,9.138e-05,2,"2024-11-28T12:30:38.149",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655842,1732797038158,-2757.15695356,9.138e-05,2,"2024-11-28T12:30:38.158",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655843,1732797038229,-2439.04304644,9.138e-05,2,"2024-11-28T12:30:38.229",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655844,1732797038239,-888.0,9.246e-05,2,"2024-11-28T12:30:38.239",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655845,1732797038249,-666.0,9.246e-05,2,"2024-11-28T12:30:38.249",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655846,1732797038259,-555.0,9.246e-05,2,"2024-11-28T12:30:38.259",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655847,1732797038268,-555.0,9.246e-05,2,"2024-11-28T12:30:38.268",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655848,1732797038277,-999.0,9.246e-05,2,"2024-11-28T12:30:38.277",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655849,1732797038287,-777.0,9.246e-05,2,"2024-11-28T12:30:38.287",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655850,1732797038296,-162.03,9.246e-05,2,"2024-11-28T12:30:38.296",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655851,1732797038306,-674.02077895,9.589e-05,2,"2024-11-28T12:30:38.306",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655852,1732797038317,-324.97922105,9.589e-05,2,"2024-11-28T12:30:38.317",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655853,1732797038526,-158.64,9.589e-05,2,"2024-11-28T12:30:38.526",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655854,1732797038537,-400.0,9.589e-05,2,"2024-11-28T12:30:38.537",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655855,1732797038546,-747.08077895,9.8e-05,2,"2024-11-28T12:30:38.546",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655856,1732797038568,-2352.91922105,9.8e-05,2,"2024-11-28T12:30:38.568",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655857,1732797038577,-158.64,9.802e-05,2,"2024-11-28T12:30:38.577",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655858,1732797038587,-150.0,9.899e-05,2,"2024-11-28T12:30:38.587",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655859,1732797038596,-916.2507399,9.9e-05,2,"2024-11-28T12:30:38.596",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655860,1732797038607,-3083.7492601,9.9e-05,2,"2024-11-28T12:30:38.607",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655861,1732797038617,-244.4069873,9.978e-05,2,"2024-11-28T12:30:38.617",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655862,1732797038628,-633.0,9.988e-05,2,"2024-11-28T12:30:38.628",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655863,1732797038637,-495.678,9.99e-05,2,"2024-11-28T12:30:38.637",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655864,1732797038646,-3238.86067699,9.991e-05,2,"2024-11-28T12:30:38.646",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655871,1732797040194,-1001.60171811,9.991e-05,2,"2024-11-28T12:30:40.194",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655872,1732797040206,-545.21999999,9.991e-05,2,"2024-11-28T12:30:40.206",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655873,1732797040249,-3714.31760491,9.991e-05,2,"2024-11-28T12:30:40.249",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655874,1732797040259,-2814.80399509,9.994e-05,2,"2024-11-28T12:30:40.259",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655875,1732797040270,-464.13556004,9.994e-05,2,"2024-11-28T12:30:40.270",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655894,1732797043170,-668.79103957,9.994e-05,2,"2024-11-28T12:30:43.170",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655895,1732797043180,-500.0,9.998e-05,2,"2024-11-28T12:30:43.180",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655896,1732797043190,-500.0,9.999e-05,2,"2024-11-28T12:30:43.190",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655897,1732797043199,-500.0,9.999e-05,2,"2024-11-28T12:30:43.199",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655898,1732797043208,-500.0,9.999e-05,2,"2024-11-28T12:30:43.208",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655899,1732797043217,-201.1985237,9.999e-05,2,"2024-11-28T12:30:43.217",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655900,1732797043226,-259.4334334,9.999e-05,2,"2024-11-28T12:30:43.226",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655901,1732797043244,-500.0,9.999e-05,2,"2024-11-28T12:30:43.244",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655902,1732797043255,-500.0,9.999e-05,2,"2024-11-28T12:30:43.255",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655903,1732797043264,-500.0,9.999e-05,2,"2024-11-28T12:30:43.264",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655904,1732797043274,-481.47210704,9.999e-05,2,"2024-11-28T12:30:43.274",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655905,1732797043283,-500.0,9.999e-05,2,"2024-11-28T12:30:43.283",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655906,1732797043293,-500.0,9.999e-05,2,"2024-11-28T12:30:43.293",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655907,1732797043303,-500.0,9.999e-05,2,"2024-11-28T12:30:43.303",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655908,1732797043312,-406.923227,9.999e-05,2,"2024-11-28T12:30:43.312",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655909,1732797043321,-500.0,9.999e-05,2,"2024-11-28T12:30:43.321",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655910,1732797043331,-500.0,9.999e-05,2,"2024-11-28T12:30:43.331",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655911,1732797043340,-500.0,9.999e-05,2,"2024-11-28T12:30:43.340",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655912,1732797043349,-500.0,9.999e-05,2,"2024-11-28T12:30:43.349",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655913,1732797043358,-500.0,9.999e-05,2,"2024-11-28T12:30:43.358",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655914,1732797043368,-500.0,9.999e-05,2,"2024-11-28T12:30:43.368",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655915,1732797043378,-500.0,9.999e-05,2,"2024-11-28T12:30:43.378",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655916,1732797043391,-500.0,9.999e-05,2,"2024-11-28T12:30:43.391",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655918,1732797043400,-500.0,9.999e-05,2,"2024-11-28T12:30:43.400",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655919,1732797043410,-500.0,9.999e-05,2,"2024-11-28T12:30:43.410",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655920,1732797043419,-500.0,9.999e-05,2,"2024-11-28T12:30:43.419",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655921,1732797043428,-500.0,9.999e-05,2,"2024-11-28T12:30:43.428",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655922,1732797043438,-500.0,9.999e-05,2,"2024-11-28T12:30:43.438",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655923,1732797043447,-500.0,9.999e-05,2,"2024-11-28T12:30:43.447",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655925,1732797043460,-500.0,9.999e-05,2,"2024-11-28T12:30:43.460",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655926,1732797043469,-499.66787743,9.999e-05,2,"2024-11-28T12:30:43.469",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655927,1732797043478,-3677.51632053,9.999e-05,2,"2024-11-28T12:30:43.478",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655928,1732797043487,-313.32900243,9.999e-05,2,"2024-11-28T12:30:43.487",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655929,1732797043497,-500.0,9.999e-05,2,"2024-11-28T12:30:43.497",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655930,1732797043507,-500.0,9.999e-05,2,"2024-11-28T12:30:43.507",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655932,1732797043516,-500.0,9.999e-05,2,"2024-11-28T12:30:43.516",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655933,1732797043526,-500.0,9.999e-05,2,"2024-11-28T12:30:43.526",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655934,1732797043536,-500.0,9.999e-05,2,"2024-11-28T12:30:43.536",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655935,1732797043547,-500.0,9.999e-05,2,"2024-11-28T12:30:43.547",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655936,1732797043558,-500.0,9.999e-05,2,"2024-11-28T12:30:43.558",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655937,1732797043567,-290.40871307,9.999e-05,2,"2024-11-28T12:30:43.567",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655938,1732797043576,-3677.51632044,9.999e-05,2,"2024-11-28T12:30:43.576",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655939,1732797043586,-3677.51632044,9.999e-05,2,"2024-11-28T12:30:43.586",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655940,1732797043595,-3677.51632044,9.999e-05,2,"2024-11-28T12:30:43.595",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655941,1732797043604,-3677.51632044,9.999e-05,2,"2024-11-28T12:30:43.604",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655942,1732797043613,-10321.54153127,9.999e-05,2,"2024-11-28T12:30:43.613",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655943,1732797043626,-36312.3168339,9.999e-05,2,"2024-11-28T12:30:43.626",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655944,1732797043637,-5192.98483103,9.999e-05,2,"2024-11-28T12:30:43.637",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655945,1732797043660,-18188.50000015,9.999e-05,2,"2024-11-28T12:30:43.660",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655946,1732797043671,-106071.23262333,9.999e-05,2,"2024-11-28T12:30:43.671",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655947,1732797043680,-3110.4200077,9.999e-05,2,"2024-11-28T12:30:43.680",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655948,1732797043689,-3677.51632044,0.0001,2,"2024-11-28T12:30:43.689",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655949,1732797043698,-3677.51632044,0.0001,2,"2024-11-28T12:30:43.698",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655950,1732797043707,-74599.31472809,0.0001,2,"2024-11-28T12:30:43.707",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655951,1732797043733,-1177.30385485,0.0001,2,"2024-11-28T12:30:43.733",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655952,1732797043744,-3788.1456912,0.0001,2,"2024-11-28T12:30:43.744",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655955,1732797046002,-50010.30599999,0.0001,2,"2024-11-28T12:30:46.002",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655956,1732797046114,-957.62142,0.0001,2,"2024-11-28T12:30:46.114",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655957,1732797046125,-61244.09033554,0.0001,2,"2024-11-28T12:30:46.125",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655958,1732797046172,-182701.0696892,0.0001,2,"2024-11-28T12:30:46.172",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655981,1732798232230,-365.70305612,8.219e-05,2,"2024-11-28T12:50:32.230",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655982,1732798232241,-305.4942,8.219e-05,2,"2024-11-28T12:50:32.241",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655983,1732798232344,-320.92274388,8.219e-05,2,"2024-11-28T12:50:32.344",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655984,1732798232354,-300.0,9.048e-05,2,"2024-11-28T12:50:32.354",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655985,1732798232363,-387.90140261,9.049e-05,2,"2024-11-28T12:50:32.363",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655986,1732798232374,-1267.64632329,9.049e-05,2,"2024-11-28T12:50:32.374",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655987,1732798232455,-9678.54577026,9.049e-05,2,"2024-11-28T12:50:32.455",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655988,1732798232464,-192.53,9.051e-05,2,"2024-11-28T12:50:32.464",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655989,1732798232474,-195.77,9.065e-05,2,"2024-11-28T12:50:32.474",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655990,1732798232484,-233.11017147,9.078e-05,2,"2024-11-28T12:50:32.484",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655991,1732798232500,-16.88982853,9.078e-05,2,"2024-11-28T12:50:32.500",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655992,1732798232515,-864.19692681,9.354e-05,2,"2024-11-28T12:50:32.515",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655993,1732798232571,-135.80307319,9.354e-05,2,"2024-11-28T12:50:32.571",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655994,1732798232581,-192.49,9.411e-05,2,"2024-11-28T12:50:32.581",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655995,1732798232592,-178.29,9.491e-05,2,"2024-11-28T12:50:32.592",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655996,1732798232602,-400.0,9.589e-05,2,"2024-11-28T12:50:32.602",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655997,1732798232611,-158.64,9.589e-05,2,"2024-11-28T12:50:32.611",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655998,1732798232620,-150.0,9.649e-05,2,"2024-11-28T12:50:32.620",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343655999,1732798232629,-3800.77151991,9.65e-05,2,"2024-11-28T12:50:32.629",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656042,1732798238287,-291.01072,9.65e-05,2,"2024-11-28T12:50:38.287",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656043,1732798238399,-954.6763968,9.65e-05,2,"2024-11-28T12:50:38.399",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656052,1732798240465,-8195.97,9.65e-05,2,"2024-11-28T12:50:40.465",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656053,1732798240476,-23161.85,9.65e-05,2,"2024-11-28T12:50:40.476",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656054,1732798240579,-651.8009235,9.65e-05,2,"2024-11-28T12:50:40.579",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656055,1732798243248,-5223.69567624,9.65e-05,2,"2024-11-28T12:50:43.248",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656056,1732798243360,-8957.63834609,9.65e-05,2,"2024-11-28T12:50:43.360",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656061,1732798246116,-727.30000381,9.65e-05,2,"2024-11-28T12:50:46.116",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656062,1732798246282,-448.61781084,9.65e-05,2,"2024-11-28T12:50:46.282",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656063,1732798246339,-23150.8126068,9.65e-05,2,"2024-11-28T12:50:46.339",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656065,1732798579721,50000.0,0.00011,5,"2024-11-28T12:56:19.721",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656066,1732798791772,-300000.0,0.00025,120,"2024-11-28T12:59:51.772",0.00042705,47.02,0.9723655097605971,2083846024.0073347]
[343656067,1732799142359,-342.18386271,0.00015,10,"2024-11-28T13:05:42.359",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656068,1732799260144,5100.0,0.00014,26,"2024-11-28T13:07:40.144",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656069,1732799295321,5100.0,0.00014,28,"2024-11-28T13:08:15.321",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656074,1732799332286,5100.0,0.00014,29,"2024-11-28T13:08:52.286",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656088,1732799431466,-1014.06,8.219e-05,2,"2024-11-28T13:10:31.466",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656089,1732799431476,-1046.17,8.365e-05,2,"2024-11-28T13:10:31.476",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656090,1732799431486,-500.0,8.365e-05,2,"2024-11-28T13:10:31.486",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656091,1732799431496,-158.17,8.398e-05,2,"2024-11-28T13:10:31.496",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656092,1732799431506,-1000.0,8.426e-05,2,"2024-11-28T13:10:31.506",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656093,1732799431515,-192.49,8.452e-05,2,"2024-11-28T13:10:31.515",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656094,1732799431524,-2000.0,8.455e-05,2,"2024-11-28T13:10:31.524",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656095,1732799431533,-352.03,8.459e-05,2,"2024-11-28T13:10:31.533",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656096,1732799431542,-250.0,8.496e-05,2,"2024-11-28T13:10:31.542",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656097,1732799431551,-23890.0,8.508e-05,2,"2024-11-28T13:10:31.551",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656098,1732799431561,-533.72,8.58e-05,2,"2024-11-28T13:10:31.561",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656099,1732799431570,-170.29,8.627e-05,2,"2024-11-28T13:10:31.570",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656100,1732799431580,-1403.86,8.673e-05,2,"2024-11-28T13:10:31.580",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656101,1732799431589,-711.65,8.716e-05,2,"2024-11-28T13:10:31.589",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656102,1732799431598,-1122.82,8.889e-05,2,"2024-11-28T13:10:31.598",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656103,1732799431607,-700.37,8.902e-05,2,"2024-11-28T13:10:31.607",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656104,1732799431616,-221.85,8.908e-05,2,"2024-11-28T13:10:31.616",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656105,1732799431626,-250.0,9.065e-05,2,"2024-11-28T13:10:31.626",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656106,1732799431636,-183.08,9.08e-05,2,"2024-11-28T13:10:31.636",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656107,1732799431645,-13038.74,9.178e-05,2,"2024-11-28T13:10:31.645",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656108,1732799431655,-166.24,9.448e-05,2,"2024-11-28T13:10:31.655",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656109,1732799431665,-1000.0,9.479e-05,2,"2024-11-28T13:10:31.665",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656110,1732799431674,-158.64,9.589e-05,2,"2024-11-28T13:10:31.674",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656111,1732799431686,-400.0,9.589e-05,2,"2024-11-28T13:10:31.686",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656112,1732799431696,-490.58,9.644e-05,2,"2024-11-28T13:10:31.696",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656113,1732799431705,-150.0,9.649e-05,2,"2024-11-28T13:10:31.705",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656114,1732799431714,-20157.34303771,9.65e-05,2,"2024-11-28T13:10:31.714",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656115,1732799431723,-499.06,9.65e-05,2,"2024-11-28T13:10:31.723",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656116,1732799431732,-492.99,9.65e-05,2,"2024-11-28T13:10:31.732",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656117,1732799431741,-505.16,9.65e-05,2,"2024-11-28T13:10:31.741",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656118,1732799431750,-493.23,9.65e-05,2,"2024-11-28T13:10:31.750",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656119,1732799431759,-496.84,9.65e-05,2,"2024-11-28T13:10:31.759",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656120,1732799431769,-495.61,9.65e-05,2,"2024-11-28T13:10:31.769",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656121,1732799431778,-500.0,9.873e-05,2,"2024-11-28T13:10:31.778",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656122,1732799431787,-536.20888433,9.898e-05,2,"2024-11-28T13:10:31.787",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656123,1732799431796,-510.87920076,9.898e-05,2,"2024-11-28T13:10:31.796",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656124,1732799431806,-500.0,9.898e-05,2,"2024-11-28T13:10:31.806",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656125,1732799431815,-500.0,9.898e-05,2,"2024-11-28T13:10:31.815",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656126,1732799431824,-500.0,9.898e-05,2,"2024-11-28T13:10:31.824",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656127,1732799431833,-500.0,9.898e-05,2,"2024-11-28T13:10:31.833",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656128,1732799431842,-500.0,9.898e-05,2,"2024-11-28T13:10:31.842",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656129,1732799431851,-500.0,9.898e-05,2,"2024-11-28T13:10:31.851",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656130,1732799431860,-500.0,9.898e-05,2,"2024-11-28T13:10:31.860",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656131,1732799431869,-500.0,9.898e-05,2,"2024-11-28T13:10:31.869",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656132,1732799431879,-500.0,9.898e-05,2,"2024-11-28T13:10:31.879",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656133,1732799431888,-526.71276893,9.898e-05,2,"2024-11-28T13:10:31.888",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656134,1732799431897,-500.0,9.898e-05,2,"2024-11-28T13:10:31.897",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656135,1732799431906,-500.0,9.898e-05,2,"2024-11-28T13:10:31.906",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656136,1732799431915,-500.0,9.898e-05,2,"2024-11-28T13:10:31.915",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656137,1732799431923,-239.6,9.898e-05,2,"2024-11-28T13:10:31.923",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656138,1732799431937,-502.24008438,9.898e-05,2,"2024-11-28T13:10:31.937",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656139,1732799431946,-500.0,9.898e-05,2,"2024-11-28T13:10:31.946",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656140,1732799431955,-504.23293881,9.898e-05,2,"2024-11-28T13:10:31.955",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656141,1732799431965,-500.0,9.898e-05,2,"2024-11-28T13:10:31.965",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656142,1732799431974,-505.89142895,9.898e-05,2,"2024-11-28T13:10:31.974",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656143,1732799431982,-500.0,9.898e-05,2,"2024-11-28T13:10:31.982",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656144,1732799431991,-509.05550053,9.898e-05,2,"2024-11-28T13:10:31.991",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656145,1732799432000,-500.0,9.898e-05,2,"2024-11-28T13:10:32.000",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656146,1732799432010,-508.2657493,9.898e-05,2,"2024-11-28T13:10:32.010",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656147,1732799432019,-506.919453,9.898e-05,2,"2024-11-28T13:10:32.019",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656148,1732799432029,-500.0,9.898e-05,2,"2024-11-28T13:10:32.029",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656149,1732799432038,-500.0,9.898e-05,2,"2024-11-28T13:10:32.038",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656150,1732799432047,-500.0,9.898e-05,2,"2024-11-28T13:10:32.047",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656151,1732799432056,-554.68421831,9.898e-05,2,"2024-11-28T13:10:32.056",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656152,1732799432065,-507.77153793,9.898e-05,2,"2024-11-28T13:10:32.065",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656153,1732799432075,-500.0,9.898e-05,2,"2024-11-28T13:10:32.075",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656154,1732799432085,-500.0,9.898e-05,2,"2024-11-28T13:10:32.085",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656155,1732799432094,-517.04925273,9.898e-05,2,"2024-11-28T13:10:32.094",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656156,1732799432103,-500.0,9.898e-05,2,"2024-11-28T13:10:32.103",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656157,1732799432112,-500.0,9.898e-05,2,"2024-11-28T13:10:32.112",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656158,1732799432121,-500.0,9.898e-05,2,"2024-11-28T13:10:32.121",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656159,1732799432131,-500.0,9.898e-05,2,"2024-11-28T13:10:32.131",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656160,1732799432140,-500.40393711,9.898e-05,2,"2024-11-28T13:10:32.140",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656161,1732799432149,-513.69982659,9.898e-05,2,"2024-11-28T13:10:32.149",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656162,1732799432158,-500.0,9.898e-05,2,"2024-11-28T13:10:32.158",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656163,1732799432167,-241.12,9.898e-05,2,"2024-11-28T13:10:32.167",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656164,1732799432177,-500.0,9.898e-05,2,"2024-11-28T13:10:32.177",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656165,1732799432196,-500.0,9.898e-05,2,"2024-11-28T13:10:32.196",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656166,1732799432206,-500.0,9.898e-05,2,"2024-11-28T13:10:32.206",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656167,1732799432218,-500.0,9.898e-05,2,"2024-11-28T13:10:32.218",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656168,1732799432229,-409.18965671,9.898e-05,2,"2024-11-28T13:10:32.229",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656169,1732799432239,-500.0,9.898e-05,2,"2024-11-28T13:10:32.239",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656170,1732799432248,-513.22251095,9.898e-05,2,"2024-11-28T13:10:32.248",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656171,1732799432258,-504.05625764,9.898e-05,2,"2024-11-28T13:10:32.258",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656172,1732799432267,-500.0,9.898e-05,2,"2024-11-28T13:10:32.267",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656173,1732799432277,-382.53375895,9.898e-05,2,"2024-11-28T13:10:32.277",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656174,1732799432287,-507.57090863,9.898e-05,2,"2024-11-28T13:10:32.287",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656175,1732799432296,-508.34445335,9.898e-05,2,"2024-11-28T13:10:32.296",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656176,1732799432305,-500.0,9.898e-05,2,"2024-11-28T13:10:32.305",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656177,1732799432315,-566.19938299,9.898e-05,2,"2024-11-28T13:10:32.315",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656178,1732799432324,-163.0701777,9.898e-05,2,"2024-11-28T13:10:32.324",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656179,1732799432333,-536.77271893,9.898e-05,2,"2024-11-28T13:10:32.333",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656180,1732799432342,-10753.236,9.898e-05,2,"2024-11-28T13:10:32.342",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656181,1732799432352,-500.0,9.898e-05,2,"2024-11-28T13:10:32.352",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656182,1732799432361,-500.0,9.898e-05,2,"2024-11-28T13:10:32.361",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656183,1732799432370,-500.0,9.898e-05,2,"2024-11-28T13:10:32.370",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656184,1732799432379,-507.91072708,9.898e-05,2,"2024-11-28T13:10:32.379",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656185,1732799432389,-500.0,9.898e-05,2,"2024-11-28T13:10:32.389",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656186,1732799432398,-500.0,9.898e-05,2,"2024-11-28T13:10:32.398",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656187,1732799432407,-645.23043819,9.898e-05,2,"2024-11-28T13:10:32.407",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656188,1732799432416,-500.0,9.898e-05,2,"2024-11-28T13:10:32.416",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656189,1732799432426,-512.2394051,9.898e-05,2,"2024-11-28T13:10:32.426",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656190,1732799432435,-500.0,9.898e-05,2,"2024-11-28T13:10:32.435",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656191,1732799432443,-500.0,9.898e-05,2,"2024-11-28T13:10:32.443",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656192,1732799432452,-500.0,9.898e-05,2,"2024-11-28T13:10:32.452",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656193,1732799432461,-513.73576378,9.898e-05,2,"2024-11-28T13:10:32.461",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656194,1732799432470,-500.0,9.898e-05,2,"2024-11-28T13:10:32.470",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656195,1732799432479,-525.12407882,9.898e-05,2,"2024-11-28T13:10:32.479",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656196,1732799432488,-296.55211356,9.898e-05,2,"2024-11-28T13:10:32.488",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656197,1732799432497,-500.0,9.898e-05,2,"2024-11-28T13:10:32.497",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656198,1732799432505,-500.0,9.898e-05,2,"2024-11-28T13:10:32.505",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656199,1732799432514,-177.05,9.898e-05,2,"2024-11-28T13:10:32.514",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656200,1732799432523,-513.95585081,9.898e-05,2,"2024-11-28T13:10:32.523",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656201,1732799432532,-500.0,9.898e-05,2,"2024-11-28T13:10:32.532",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656202,1732799432541,-500.0,9.898e-05,2,"2024-11-28T13:10:32.541",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656203,1732799432551,-508.96821498,9.898e-05,2,"2024-11-28T13:10:32.551",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656204,1732799432560,-507.01541517,9.898e-05,2,"2024-11-28T13:10:32.560",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656205,1732799432569,-511.33427811,9.898e-05,2,"2024-11-28T13:10:32.569",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656206,1732799432578,-515.56906946,9.898e-05,2,"2024-11-28T13:10:32.578",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656207,1732799432587,-196.14256495,9.898e-05,2,"2024-11-28T13:10:32.587",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656208,1732799432596,-513.58969298,9.898e-05,2,"2024-11-28T13:10:32.596",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656209,1732799432604,-500.0,9.898e-05,2,"2024-11-28T13:10:32.604",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656210,1732799432614,-523.05278242,9.898e-05,2,"2024-11-28T13:10:32.614",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656211,1732799432623,-500.0,9.898e-05,2,"2024-11-28T13:10:32.623",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656212,1732799432632,-503.23108783,9.898e-05,2,"2024-11-28T13:10:32.632",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656213,1732799432641,-500.0,9.898e-05,2,"2024-11-28T13:10:32.641",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656214,1732799432650,-507.07835879,9.898e-05,2,"2024-11-28T13:10:32.650",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656215,1732799432661,-505.54560723,9.898e-05,2,"2024-11-28T13:10:32.661",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656216,1732799432670,-347.75950774,9.898e-05,2,"2024-11-28T13:10:32.670",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656217,1732799432679,-500.0,9.898e-05,2,"2024-11-28T13:10:32.679",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656218,1732799432688,-500.0,9.898e-05,2,"2024-11-28T13:10:32.688",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656219,1732799432697,-500.0,9.898e-05,2,"2024-11-28T13:10:32.697",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656220,1732799432705,-500.0,9.898e-05,2,"2024-11-28T13:10:32.705",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656221,1732799432714,-500.0,9.898e-05,2,"2024-11-28T13:10:32.714",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656222,1732799432723,-500.0,9.898e-05,2,"2024-11-28T13:10:32.723",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656223,1732799432732,-546.79153323,9.898e-05,2,"2024-11-28T13:10:32.732",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656224,1732799432741,-504.4900605,9.898e-05,2,"2024-11-28T13:10:32.741",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656225,1732799432750,-509.20217799,9.898e-05,2,"2024-11-28T13:10:32.750",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656226,1732799432759,-510.3446318,9.898e-05,2,"2024-11-28T13:10:32.759",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656227,1732799432768,-510.55938381,9.898e-05,2,"2024-11-28T13:10:32.768",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656228,1732799432777,-519.05998328,9.898e-05,2,"2024-11-28T13:10:32.777",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656229,1732799432786,-500.0,9.898e-05,2,"2024-11-28T13:10:32.786",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656230,1732799432795,-499.18362986,9.898e-05,2,"2024-11-28T13:10:32.795",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656231,1732799432804,-500.02941445,9.898e-05,2,"2024-11-28T13:10:32.804",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656232,1732799432813,-517.72103913,9.898e-05,2,"2024-11-28T13:10:32.813",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656233,1732799432821,-535.40354529,9.898e-05,2,"2024-11-28T13:10:32.821",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656234,1732799432830,-508.60562155,9.898e-05,2,"2024-11-28T13:10:32.830",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656235,1732799432839,-500.0,9.898e-05,2,"2024-11-28T13:10:32.839",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656236,1732799432848,-515.55235249,9.898e-05,2,"2024-11-28T13:10:32.848",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656237,1732799432857,-500.0,9.898e-05,2,"2024-11-28T13:10:32.857",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656238,1732799432866,-500.0,9.898e-05,2,"2024-11-28T13:10:32.866",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656239,1732799432875,-500.0,9.898e-05,2,"2024-11-28T13:10:32.875",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656240,1732799432884,-500.0,9.898e-05,2,"2024-11-28T13:10:32.884",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656241,1732799432893,-500.0,9.898e-05,2,"2024-11-28T13:10:32.893",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656242,1732799432902,-500.0,9.898e-05,2,"2024-11-28T13:10:32.902",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656243,1732799432911,-517.7345561,9.898e-05,2,"2024-11-28T13:10:32.911",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656244,1732799432920,-493.69629874,9.898e-05,2,"2024-11-28T13:10:32.920",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656245,1732799432929,-500.0,9.898e-05,2,"2024-11-28T13:10:32.929",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656246,1732799432939,-500.0,9.898e-05,2,"2024-11-28T13:10:32.939",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656247,1732799432948,-500.0,9.898e-05,2,"2024-11-28T13:10:32.948",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656248,1732799432957,-392.93587623,9.898e-05,2,"2024-11-28T13:10:32.957",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656249,1732799432966,-500.0,9.898e-05,2,"2024-11-28T13:10:32.966",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656250,1732799432976,-634.23223052,9.898e-05,2,"2024-11-28T13:10:32.976",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656251,1732799432985,-500.0,9.898e-05,2,"2024-11-28T13:10:32.985",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656252,1732799432994,-328.84306695,9.898e-05,2,"2024-11-28T13:10:32.994",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656253,1732799433003,-500.0,9.898e-05,2,"2024-11-28T13:10:33.003",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656254,1732799433012,-500.0,9.898e-05,2,"2024-11-28T13:10:33.012",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656255,1732799433021,-227.97288411,9.898e-05,2,"2024-11-28T13:10:33.021",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656256,1732799433031,-506.60473103,9.898e-05,2,"2024-11-28T13:10:33.031",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656257,1732799433040,-500.0,9.898e-05,2,"2024-11-28T13:10:33.040",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656258,1732799433049,-511.24587764,9.898e-05,2,"2024-11-28T13:10:33.049",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656259,1732799433059,-500.0,9.898e-05,2,"2024-11-28T13:10:33.059",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656260,1732799433068,-500.0,9.898e-05,2,"2024-11-28T13:10:33.068",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656261,1732799433078,-500.0,9.898e-05,2,"2024-11-28T13:10:33.078",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656262,1732799433088,-358.00267183,9.898e-05,2,"2024-11-28T13:10:33.088",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656263,1732799433098,-500.0,9.898e-05,2,"2024-11-28T13:10:33.098",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656264,1732799433107,-500.0,9.898e-05,2,"2024-11-28T13:10:33.107",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656265,1732799433117,-504.12198386,9.898e-05,2,"2024-11-28T13:10:33.117",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656266,1732799433126,-500.0,9.898e-05,2,"2024-11-28T13:10:33.126",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656267,1732799433135,-500.0,9.898e-05,2,"2024-11-28T13:10:33.135",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656268,1732799433144,-500.0,9.898e-05,2,"2024-11-28T13:10:33.144",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656269,1732799433153,-445.93254301,9.898e-05,2,"2024-11-28T13:10:33.153",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656270,1732799433163,-500.0,9.898e-05,2,"2024-11-28T13:10:33.163",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656271,1732799433173,-500.0,9.898e-05,2,"2024-11-28T13:10:33.173",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656272,1732799433185,-500.0,9.898e-05,2,"2024-11-28T13:10:33.185",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656273,1732799433197,-175.21801385,9.898e-05,2,"2024-11-28T13:10:33.197",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656274,1732799433206,-500.0,9.898e-05,2,"2024-11-28T13:10:33.206",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656275,1732799433216,-500.0,9.898e-05,2,"2024-11-28T13:10:33.216",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656276,1732799433227,-500.0,9.898e-05,2,"2024-11-28T13:10:33.227",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656277,1732799433238,-500.0,9.898e-05,2,"2024-11-28T13:10:33.238",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656278,1732799433248,-500.0,9.898e-05,2,"2024-11-28T13:10:33.248",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656279,1732799433259,-500.0,9.898e-05,2,"2024-11-28T13:10:33.259",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656280,1732799433271,-500.0,9.898e-05,2,"2024-11-28T13:10:33.271",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656281,1732799433281,-500.0,9.898e-05,2,"2024-11-28T13:10:33.281",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656282,1732799433291,-500.0,9.898e-05,2,"2024-11-28T13:10:33.291",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656283,1732799433301,-215.12853042,9.898e-05,2,"2024-11-28T13:10:33.301",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656284,1732799433311,-500.0,9.898e-05,2,"2024-11-28T13:10:33.311",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656285,1732799433321,-500.0,9.898e-05,2,"2024-11-28T13:10:33.321",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656286,1732799433331,-480.3196063,9.898e-05,2,"2024-11-28T13:10:33.331",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656287,1732799433340,-500.0,9.898e-05,2,"2024-11-28T13:10:33.340",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656288,1732799433349,-500.0,9.898e-05,2,"2024-11-28T13:10:33.349",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656289,1732799433359,-500.0,9.898e-05,2,"2024-11-28T13:10:33.359",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656290,1732799433368,-500.0,9.898e-05,2,"2024-11-28T13:10:33.368",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656291,1732799433377,-388.07,9.898e-05,2,"2024-11-28T13:10:33.377",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656292,1732799433387,-500.0,9.898e-05,2,"2024-11-28T13:10:33.387",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656293,1732799433397,-256.57019999,9.898e-05,2,"2024-11-28T13:10:33.397",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656294,1732799433406,-500.0,9.898e-05,2,"2024-11-28T13:10:33.406",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656295,1732799433415,-500.0,9.898e-05,2,"2024-11-28T13:10:33.415",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656296,1732799433425,-506.5,9.898e-05,2,"2024-11-28T13:10:33.425",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656297,1732799433447,-500.0,9.898e-05,2,"2024-11-28T13:10:33.447",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656298,1732799433457,-500.0,9.898e-05,2,"2024-11-28T13:10:33.457",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656299,1732799433467,-500.0,9.898e-05,2,"2024-11-28T13:10:33.467",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656300,1732799433477,-500.0,9.898e-05,2,"2024-11-28T13:10:33.477",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656301,1732799433490,-500.0,9.898e-05,2,"2024-11-28T13:10:33.490",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656302,1732799433499,-500.0,9.898e-05,2,"2024-11-28T13:10:33.499",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656303,1732799433509,-609.71195507,9.898e-05,2,"2024-11-28T13:10:33.509",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656304,1732799433519,-500.0,9.898e-05,2,"2024-11-28T13:10:33.519",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656305,1732799433528,-500.0,9.898e-05,2,"2024-11-28T13:10:33.528",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656306,1732799433538,-500.0,9.898e-05,2,"2024-11-28T13:10:33.538",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656307,1732799433547,-609.27012064,9.898e-05,2,"2024-11-28T13:10:33.547",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656308,1732799433557,-500.0,9.898e-05,2,"2024-11-28T13:10:33.557",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656309,1732799433566,-500.0,9.898e-05,2,"2024-11-28T13:10:33.566",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656310,1732799433576,-543.60107593,9.898e-05,2,"2024-11-28T13:10:33.576",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656311,1732799433586,-506.10265363,9.898e-05,2,"2024-11-28T13:10:33.586",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656312,1732799433595,-500.0,9.898e-05,2,"2024-11-28T13:10:33.595",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656313,1732799433606,-500.0,9.898e-05,2,"2024-11-28T13:10:33.606",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656314,1732799433616,-500.0,9.898e-05,2,"2024-11-28T13:10:33.616",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656315,1732799433625,-500.0,9.898e-05,2,"2024-11-28T13:10:33.625",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656316,1732799433635,-500.0,9.898e-05,2,"2024-11-28T13:10:33.635",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656317,1732799433644,-525.28491253,9.898e-05,2,"2024-11-28T13:10:33.644",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656318,1732799433654,-500.0,9.898e-05,2,"2024-11-28T13:10:33.654",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656319,1732799433663,-500.0,9.898e-05,2,"2024-11-28T13:10:33.663",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656320,1732799433673,-500.0,9.898e-05,2,"2024-11-28T13:10:33.673",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656321,1732799433684,-500.0,9.898e-05,2,"2024-11-28T13:10:33.684",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656322,1732799433693,-540.23266243,9.898e-05,2,"2024-11-28T13:10:33.693",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656323,1732799433703,-205.03997816,9.898e-05,2,"2024-11-28T13:10:33.703",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656324,1732799433713,-536.94,9.898e-05,2,"2024-11-28T13:10:33.713",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656325,1732799433722,-500.0,9.898e-05,2,"2024-11-28T13:10:33.722",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656326,1732799433732,-500.0,9.898e-05,2,"2024-11-28T13:10:33.732",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656327,1732799433741,-500.0,9.898e-05,2,"2024-11-28T13:10:33.741",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656328,1732799433751,-500.0,9.898e-05,2,"2024-11-28T13:10:33.751",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656329,1732799433760,-500.0,9.898e-05,2,"2024-11-28T13:10:33.760",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656330,1732799433770,-545.13,9.898e-05,2,"2024-11-28T13:10:33.770",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656331,1732799433780,-500.0,9.898e-05,2,"2024-11-28T13:10:33.780",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656332,1732799433790,-500.0,9.898e-05,2,"2024-11-28T13:10:33.790",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656333,1732799433800,-500.0,9.898e-05,2,"2024-11-28T13:10:33.800",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656334,1732799433810,-506.05907991,9.898e-05,2,"2024-11-28T13:10:33.810",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656335,1732799433819,-500.0,9.898e-05,2,"2024-11-28T13:10:33.819",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656336,1732799433829,-616.84,9.898e-05,2,"2024-11-28T13:10:33.829",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656337,1732799433839,-500.0,9.898e-05,2,"2024-11-28T13:10:33.839",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656338,1732799433848,-500.0,9.898e-05,2,"2024-11-28T13:10:33.848",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656339,1732799433857,-456.89,9.898e-05,2,"2024-11-28T13:10:33.857",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656340,1732799433868,-646.7,9.898e-05,2,"2024-11-28T13:10:33.868",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656341,1732799433878,-500.0,9.898e-05,2,"2024-11-28T13:10:33.878",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656342,1732799433888,-540.32,9.898e-05,2,"2024-11-28T13:10:33.888",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656343,1732799433897,-500.0,9.898e-05,2,"2024-11-28T13:10:33.897",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656344,1732799433906,-500.0,9.898e-05,2,"2024-11-28T13:10:33.906",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656345,1732799433916,-500.0,9.898e-05,2,"2024-11-28T13:10:33.916",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656346,1732799433925,-500.0,9.898e-05,2,"2024-11-28T13:10:33.925",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656347,1732799433935,-521.57,9.898e-05,2,"2024-11-28T13:10:33.935",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656348,1732799433944,-500.0,9.898e-05,2,"2024-11-28T13:10:33.944",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656349,1732799433953,-500.0,9.898e-05,2,"2024-11-28T13:10:33.953",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656350,1732799433962,-532.15709779,9.898e-05,2,"2024-11-28T13:10:33.962",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656351,1732799433972,-500.0,9.898e-05,2,"2024-11-28T13:10:33.972",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656352,1732799433981,-500.0,9.898e-05,2,"2024-11-28T13:10:33.981",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656353,1732799433991,-500.0,9.898e-05,2,"2024-11-28T13:10:33.991",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656354,1732799434000,-500.0,9.898e-05,2,"2024-11-28T13:10:34.000",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656355,1732799434009,-500.0,9.898e-05,2,"2024-11-28T13:10:34.009",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656356,1732799434018,-500.0,9.898e-05,2,"2024-11-28T13:10:34.018",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656357,1732799434028,-508.76480754,9.898e-05,2,"2024-11-28T13:10:34.028",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656358,1732799434037,-537.28426702,9.898e-05,2,"2024-11-28T13:10:34.037",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656359,1732799434046,-500.0,9.898e-05,2,"2024-11-28T13:10:34.046",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656360,1732799434055,-508.07410321,9.898e-05,2,"2024-11-28T13:10:34.055",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656361,1732799434064,-500.0,9.898e-05,2,"2024-11-28T13:10:34.064",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656362,1732799434073,-500.0,9.898e-05,2,"2024-11-28T13:10:34.073",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656363,1732799434082,-510.88505646,9.898e-05,2,"2024-11-28T13:10:34.082",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656364,1732799434092,-500.0,9.898e-05,2,"2024-11-28T13:10:34.092",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656365,1732799434101,-500.0,9.898e-05,2,"2024-11-28T13:10:34.101",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656366,1732799434110,-500.0,9.898e-05,2,"2024-11-28T13:10:34.110",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656367,1732799434119,-500.0,9.898e-05,2,"2024-11-28T13:10:34.119",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656368,1732799434128,-500.0,9.898e-05,2,"2024-11-28T13:10:34.128",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656369,1732799434137,-500.0,9.898e-05,2,"2024-11-28T13:10:34.137",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656370,1732799434146,-500.0,9.898e-05,2,"2024-11-28T13:10:34.146",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656371,1732799434155,-566.63612367,9.898e-05,2,"2024-11-28T13:10:34.155",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656372,1732799434165,-500.0,9.898e-05,2,"2024-11-28T13:10:34.165",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656373,1732799434174,-500.0,9.898e-05,2,"2024-11-28T13:10:34.174",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656374,1732799434184,-500.0,9.898e-05,2,"2024-11-28T13:10:34.184",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656375,1732799434196,-500.0,9.898e-05,2,"2024-11-28T13:10:34.196",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656376,1732799434205,-500.0,9.898e-05,2,"2024-11-28T13:10:34.205",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656377,1732799434214,-500.0,9.898e-05,2,"2024-11-28T13:10:34.214",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656378,1732799434224,-500.0,9.898e-05,2,"2024-11-28T13:10:34.224",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656379,1732799434234,-320.75420051,9.898e-05,2,"2024-11-28T13:10:34.234",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656380,1732799434431,-500.0,9.898e-05,2,"2024-11-28T13:10:34.431",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656381,1732799434446,-500.0,9.898e-05,2,"2024-11-28T13:10:34.446",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656382,1732799434456,-500.0,9.898e-05,2,"2024-11-28T13:10:34.456",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656383,1732799434466,-500.0,9.898e-05,2,"2024-11-28T13:10:34.466",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656384,1732799434475,-500.0,9.898e-05,2,"2024-11-28T13:10:34.475",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656385,1732799434486,-500.0,9.898e-05,2,"2024-11-28T13:10:34.486",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656386,1732799434501,-500.0,9.898e-05,2,"2024-11-28T13:10:34.501",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656387,1732799434511,-500.0,9.898e-05,2,"2024-11-28T13:10:34.511",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656388,1732799434520,-500.0,9.898e-05,2,"2024-11-28T13:10:34.520",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656389,1732799434530,-502.12943124,9.898e-05,2,"2024-11-28T13:10:34.530",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656390,1732799434539,-500.0,9.898e-05,2,"2024-11-28T13:10:34.539",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656391,1732799434549,-500.0,9.898e-05,2,"2024-11-28T13:10:34.549",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656392,1732799434558,-500.0,9.898e-05,2,"2024-11-28T13:10:34.558",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656393,1732799434568,-500.0,9.898e-05,2,"2024-11-28T13:10:34.568",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656394,1732799434577,-500.0,9.898e-05,2,"2024-11-28T13:10:34.577",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656395,1732799434587,-500.0,9.898e-05,2,"2024-11-28T13:10:34.587",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656396,1732799434596,-500.0,9.898e-05,2,"2024-11-28T13:10:34.596",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656397,1732799434606,-500.0,9.898e-05,2,"2024-11-28T13:10:34.606",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656398,1732799434615,-299.63630554,9.898e-05,2,"2024-11-28T13:10:34.615",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656399,1732799434624,-94035.31083907,9.899e-05,2,"2024-11-28T13:10:34.624",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656400,1732799434641,-1752.00056093,9.899e-05,2,"2024-11-28T13:10:34.641",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656401,1732799434651,-1000.0,9.9e-05,2,"2024-11-28T13:10:34.651",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656402,1732799434660,-1000.0,9.9e-05,2,"2024-11-28T13:10:34.660",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656403,1732799434669,-1000.0,9.9e-05,2,"2024-11-28T13:10:34.669",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656404,1732799434678,-1000.0,9.9e-05,2,"2024-11-28T13:10:34.678",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656405,1732799434688,-1000.0,9.9e-05,2,"2024-11-28T13:10:34.688",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656406,1732799434697,-1000.0,9.9e-05,2,"2024-11-28T13:10:34.697",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656407,1732799434706,-454.0,9.9e-05,3,"2024-11-28T13:10:34.706",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656408,1732799434716,-1000.0,9.9e-05,3,"2024-11-28T13:10:34.716",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656409,1732799434726,-1000.0,9.9e-05,3,"2024-11-28T13:10:34.726",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656410,1732799434735,-1000.0,9.9e-05,2,"2024-11-28T13:10:34.735",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656411,1732799434744,-1000.0,9.9e-05,2,"2024-11-28T13:10:34.744",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656412,1732799434754,-1000.0,9.9e-05,2,"2024-11-28T13:10:34.754",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656413,1732799434763,-1000.0,9.9e-05,2,"2024-11-28T13:10:34.763",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656414,1732799434772,-3575.92080586,9.9e-05,2,"2024-11-28T13:10:34.772",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656415,1732799434782,-158.64,9.909e-05,2,"2024-11-28T13:10:34.782",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656416,1732799434791,-279.17941589,9.973e-05,2,"2024-11-28T13:10:34.791",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656417,1732799434801,-173.87889891,9.973e-05,2,"2024-11-28T13:10:34.801",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656418,1732799434810,-162.34963396,9.973e-05,2,"2024-11-28T13:10:34.810",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656419,1732799434820,-500.0,9.973e-05,2,"2024-11-28T13:10:34.820",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656420,1732799434831,-302.48579563,9.973e-05,2,"2024-11-28T13:10:34.831",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656421,1732799434842,-1201.856,9.99e-05,2,"2024-11-28T13:10:34.842",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656422,1732799434851,-242.958,9.99e-05,2,"2024-11-28T13:10:34.851",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656423,1732799434861,-2049.99582416,9.99e-05,2,"2024-11-28T13:10:34.861",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656424,1732799434871,-2049.99582416,9.99e-05,2,"2024-11-28T13:10:34.871",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656425,1732799434880,-2049.99582416,9.99e-05,2,"2024-11-28T13:10:34.880",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656426,1732799434890,-2049.99582416,9.99e-05,2,"2024-11-28T13:10:34.890",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656427,1732799434899,-2049.99582416,9.99e-05,2,"2024-11-28T13:10:34.899",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656428,1732799434908,-2049.99582416,9.99e-05,2,"2024-11-28T13:10:34.908",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656429,1732799434917,-2049.99582416,9.99e-05,2,"2024-11-28T13:10:34.917",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656430,1732799434926,-2049.99582416,9.99e-05,2,"2024-11-28T13:10:34.926",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656431,1732799434944,-2049.99582416,9.99e-05,2,"2024-11-28T13:10:34.944",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656432,1732799434955,-437.505373,9.998e-05,2,"2024-11-28T13:10:34.955",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656434,1732799434964,-500.0,9.998e-05,2,"2024-11-28T13:10:34.964",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656435,1732799434973,-500.0,9.998e-05,2,"2024-11-28T13:10:34.973",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656436,1732799434982,-434.38,9.998e-05,2,"2024-11-28T13:10:34.982",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656437,1732799434991,-641.07,9.998e-05,2,"2024-11-28T13:10:34.991",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656438,1732799435000,-630.94136207,9.998e-05,2,"2024-11-28T13:10:35.000",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656439,1732799435009,-500.0,9.998e-05,2,"2024-11-28T13:10:35.009",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656440,1732799435020,-500.0,9.998e-05,2,"2024-11-28T13:10:35.020",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656441,1732799435029,-500.0,9.998e-05,2,"2024-11-28T13:10:35.029",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656442,1732799435038,-500.0,9.998e-05,2,"2024-11-28T13:10:35.038",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656443,1732799435047,-500.0,9.998e-05,2,"2024-11-28T13:10:35.047",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656444,1732799435057,-500.0,9.998e-05,2,"2024-11-28T13:10:35.057",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656445,1732799435066,-500.0,9.998e-05,2,"2024-11-28T13:10:35.066",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656446,1732799435075,-160152.07183631,9.999e-05,2,"2024-11-28T13:10:35.075",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656447,1732799435084,-1555.21000385,9.999e-05,2,"2024-11-28T13:10:35.084",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656448,1732799435093,-8500.0,9.999e-05,2,"2024-11-28T13:10:35.093",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656449,1732799435102,-579.15699496,9.999e-05,2,"2024-11-28T13:10:35.102",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656450,1732799435111,-500.0,9.999e-05,2,"2024-11-28T13:10:35.111",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656451,1732799435120,-500.0,9.999e-05,2,"2024-11-28T13:10:35.120",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656452,1732799435129,-500.0,9.999e-05,2,"2024-11-28T13:10:35.129",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656453,1732799435138,-500.0,9.999e-05,2,"2024-11-28T13:10:35.138",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656454,1732799435147,-500.0,9.999e-05,2,"2024-11-28T13:10:35.147",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656455,1732799435157,-500.0,9.999e-05,2,"2024-11-28T13:10:35.157",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656456,1732799435166,-500.0,9.999e-05,2,"2024-11-28T13:10:35.166",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656457,1732799435175,-500.0,9.999e-05,2,"2024-11-28T13:10:35.175",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656458,1732799435187,-500.0,9.999e-05,2,"2024-11-28T13:10:35.187",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656459,1732799435197,-500.0,9.999e-05,2,"2024-11-28T13:10:35.197",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656460,1732799435206,-500.0,9.999e-05,2,"2024-11-28T13:10:35.206",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656461,1732799435215,-500.0,9.999e-05,2,"2024-11-28T13:10:35.215",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656462,1732799435224,-500.0,9.999e-05,2,"2024-11-28T13:10:35.224",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656463,1732799435234,-500.0,9.999e-05,2,"2024-11-28T13:10:35.234",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656464,1732799435243,-500.0,9.999e-05,2,"2024-11-28T13:10:35.243",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656465,1732799435252,-500.0,9.999e-05,2,"2024-11-28T13:10:35.252",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656466,1732799435261,-500.0,9.999e-05,2,"2024-11-28T13:10:35.261",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656467,1732799435271,-500.0,9.999e-05,2,"2024-11-28T13:10:35.271",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656468,1732799435280,-431.23,9.999e-05,2,"2024-11-28T13:10:35.280",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656469,1732799435289,-500.0,9.999e-05,2,"2024-11-28T13:10:35.289",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656470,1732799435298,-500.0,9.999e-05,2,"2024-11-28T13:10:35.298",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656471,1732799435307,-500.0,9.999e-05,2,"2024-11-28T13:10:35.307",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656472,1732799435317,-500.0,9.999e-05,2,"2024-11-28T13:10:35.317",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656473,1732799435327,-500.0,9.999e-05,2,"2024-11-28T13:10:35.327",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656474,1732799435338,-500.0,9.999e-05,2,"2024-11-28T13:10:35.338",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656475,1732799435348,-500.0,9.999e-05,2,"2024-11-28T13:10:35.348",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656476,1732799435357,-572.44358407,9.999e-05,2,"2024-11-28T13:10:35.357",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656477,1732799435366,-500.0,9.999e-05,2,"2024-11-28T13:10:35.366",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656478,1732799435375,-405.9769414,9.999e-05,2,"2024-11-28T13:10:35.375",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656479,1732799435384,-500.0,9.999e-05,2,"2024-11-28T13:10:35.384",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656480,1732799435393,-547.99,9.999e-05,2,"2024-11-28T13:10:35.393",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656481,1732799435402,-500.0,9.999e-05,2,"2024-11-28T13:10:35.402",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656482,1732799435411,-500.0,9.999e-05,2,"2024-11-28T13:10:35.411",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656483,1732799435420,-500.0,9.999e-05,2,"2024-11-28T13:10:35.420",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656484,1732799435428,-500.0,9.999e-05,2,"2024-11-28T13:10:35.428",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656485,1732799435444,-391.56,9.999e-05,2,"2024-11-28T13:10:35.444",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656486,1732799435453,-500.0,9.999e-05,2,"2024-11-28T13:10:35.453",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656487,1732799435467,-500.0,9.999e-05,2,"2024-11-28T13:10:35.467",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656488,1732799435476,-500.0,9.999e-05,2,"2024-11-28T13:10:35.476",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656489,1732799435486,-500.0,9.999e-05,2,"2024-11-28T13:10:35.486",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656490,1732799435496,-501.75,9.999e-05,2,"2024-11-28T13:10:35.496",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656491,1732799435504,-168.02,9.999e-05,2,"2024-11-28T13:10:35.504",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656492,1732799435514,-500.0,9.999e-05,2,"2024-11-28T13:10:35.514",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656493,1732799435523,-500.0,9.999e-05,2,"2024-11-28T13:10:35.523",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656494,1732799435532,-500.0,9.999e-05,2,"2024-11-28T13:10:35.532",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656495,1732799435541,-500.0,9.999e-05,2,"2024-11-28T13:10:35.541",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656496,1732799435551,-500.0,9.999e-05,2,"2024-11-28T13:10:35.551",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656497,1732799435560,-500.0,9.999e-05,2,"2024-11-28T13:10:35.560",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656498,1732799435569,-500.0,9.999e-05,2,"2024-11-28T13:10:35.569",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656499,1732799435579,-500.0,9.999e-05,2,"2024-11-28T13:10:35.579",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656500,1732799435588,-500.0,9.999e-05,2,"2024-11-28T13:10:35.588",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656501,1732799435597,-500.0,9.999e-05,2,"2024-11-28T13:10:35.597",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656502,1732799435606,-409.34744826,9.999e-05,2,"2024-11-28T13:10:35.606",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656503,1732799435615,-507.9,9.999e-05,2,"2024-11-28T13:10:35.615",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656504,1732799435625,-507.9,9.999e-05,2,"2024-11-28T13:10:35.625",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656505,1732799435635,-507.9,9.999e-05,2,"2024-11-28T13:10:35.635",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656506,1732799435643,-507.9,9.999e-05,2,"2024-11-28T13:10:35.643",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656507,1732799435652,-507.9,9.999e-05,2,"2024-11-28T13:10:35.652",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656508,1732799435662,-507.9,9.999e-05,2,"2024-11-28T13:10:35.662",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656509,1732799435671,-507.9,9.999e-05,2,"2024-11-28T13:10:35.671",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656510,1732799435680,-507.9,9.999e-05,2,"2024-11-28T13:10:35.680",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656511,1732799435694,-507.9,9.999e-05,2,"2024-11-28T13:10:35.694",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656512,1732799435703,-507.9,9.999e-05,2,"2024-11-28T13:10:35.703",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656513,1732799435712,-507.9,9.999e-05,2,"2024-11-28T13:10:35.712",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656514,1732799435722,-507.9,9.999e-05,2,"2024-11-28T13:10:35.722",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656515,1732799435731,-507.9,9.999e-05,2,"2024-11-28T13:10:35.731",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656516,1732799435740,-507.9,9.999e-05,2,"2024-11-28T13:10:35.740",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656517,1732799435750,-507.9,9.999e-05,2,"2024-11-28T13:10:35.750",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656518,1732799435759,-507.9,9.999e-05,2,"2024-11-28T13:10:35.759",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656519,1732799435768,-507.9,9.999e-05,2,"2024-11-28T13:10:35.768",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656520,1732799435776,-507.9,9.999e-05,2,"2024-11-28T13:10:35.776",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656521,1732799435786,-507.9,9.999e-05,2,"2024-11-28T13:10:35.786",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656522,1732799435795,-507.9,9.999e-05,2,"2024-11-28T13:10:35.795",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656523,1732799435803,-507.9,9.999e-05,2,"2024-11-28T13:10:35.803",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656524,1732799435812,-507.9,9.999e-05,2,"2024-11-28T13:10:35.812",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656525,1732799435821,-507.9,9.999e-05,2,"2024-11-28T13:10:35.821",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656526,1732799435831,-507.9,9.999e-05,2,"2024-11-28T13:10:35.831",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656527,1732799435840,-500.0,9.999e-05,2,"2024-11-28T13:10:35.840",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656528,1732799435849,-500.0,9.999e-05,2,"2024-11-28T13:10:35.849",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656529,1732799435858,-500.0,9.999e-05,2,"2024-11-28T13:10:35.858",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656530,1732799435867,-500.0,9.999e-05,2,"2024-11-28T13:10:35.867",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656531,1732799435876,-500.0,9.999e-05,2,"2024-11-28T13:10:35.876",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656532,1732799435885,-500.0,9.999e-05,2,"2024-11-28T13:10:35.885",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656533,1732799435894,-500.0,9.999e-05,2,"2024-11-28T13:10:35.894",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656534,1732799435903,-500.0,9.999e-05,2,"2024-11-28T13:10:35.903",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656535,1732799435912,-500.0,9.999e-05,2,"2024-11-28T13:10:35.912",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656536,1732799435921,-500.0,9.999e-05,2,"2024-11-28T13:10:35.921",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656537,1732799435930,-500.0,9.999e-05,2,"2024-11-28T13:10:35.930",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656538,1732799435940,-500.0,9.999e-05,2,"2024-11-28T13:10:35.940",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656539,1732799435949,-500.0,9.999e-05,2,"2024-11-28T13:10:35.949",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656540,1732799435958,-500.0,9.999e-05,2,"2024-11-28T13:10:35.958",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656541,1732799435968,-562.94270189,9.999e-05,2,"2024-11-28T13:10:35.968",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656542,1732799435977,-500.0,9.999e-05,2,"2024-11-28T13:10:35.977",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656543,1732799435986,-468.0577195,9.999e-05,2,"2024-11-28T13:10:35.986",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656544,1732799435995,-608.5018665,9.999e-05,2,"2024-11-28T13:10:35.995",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656545,1732799436004,-500.0,9.999e-05,2,"2024-11-28T13:10:36.004",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656546,1732799436013,-500.0,9.999e-05,2,"2024-11-28T13:10:36.013",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656547,1732799436022,-254.17716702,9.999e-05,2,"2024-11-28T13:10:36.022",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656548,1732799436032,-500.0,9.999e-05,2,"2024-11-28T13:10:36.032",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656549,1732799436041,-305.60323731,9.999e-05,2,"2024-11-28T13:10:36.041",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656550,1732799436050,-500.0,9.999e-05,2,"2024-11-28T13:10:36.050",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656551,1732799436059,-500.0,9.999e-05,2,"2024-11-28T13:10:36.059",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656552,1732799436068,-500.0,9.999e-05,2,"2024-11-28T13:10:36.068",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656553,1732799436077,-500.0,9.999e-05,2,"2024-11-28T13:10:36.077",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656554,1732799436086,-299.94494526,9.999e-05,2,"2024-11-28T13:10:36.086",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656555,1732799436095,-500.0,9.999e-05,2,"2024-11-28T13:10:36.095",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656556,1732799436104,-500.0,9.999e-05,2,"2024-11-28T13:10:36.104",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656557,1732799436112,-500.0,9.999e-05,2,"2024-11-28T13:10:36.112",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656558,1732799436121,-500.0,9.999e-05,2,"2024-11-28T13:10:36.121",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656559,1732799436130,-500.0,9.999e-05,2,"2024-11-28T13:10:36.130",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656560,1732799436139,-532.72169599,9.999e-05,2,"2024-11-28T13:10:36.139",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656561,1732799436148,-500.0,9.999e-05,2,"2024-11-28T13:10:36.148",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656562,1732799436156,-500.0,9.999e-05,2,"2024-11-28T13:10:36.156",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656563,1732799436167,-500.0,9.999e-05,2,"2024-11-28T13:10:36.167",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656564,1732799436176,-500.0,9.999e-05,2,"2024-11-28T13:10:36.176",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656565,1732799436190,-500.0,9.999e-05,2,"2024-11-28T13:10:36.190",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656566,1732799436200,-500.0,9.999e-05,2,"2024-11-28T13:10:36.200",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656567,1732799436209,-500.0,9.999e-05,2,"2024-11-28T13:10:36.209",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656568,1732799436218,-500.0,9.999e-05,2,"2024-11-28T13:10:36.218",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656569,1732799436228,-500.0,9.999e-05,2,"2024-11-28T13:10:36.228",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656570,1732799436238,-237.07297256,9.999e-05,2,"2024-11-28T13:10:36.238",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656571,1732799436247,-500.0,9.999e-05,2,"2024-11-28T13:10:36.247",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656572,1732799436258,-542.16425781,9.999e-05,2,"2024-11-28T13:10:36.258",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656573,1732799436267,-500.0,9.999e-05,2,"2024-11-28T13:10:36.267",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656574,1732799436276,-500.0,9.999e-05,2,"2024-11-28T13:10:36.276",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656575,1732799436285,-500.0,9.999e-05,2,"2024-11-28T13:10:36.285",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656576,1732799436294,-360.31,9.999e-05,2,"2024-11-28T13:10:36.294",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656577,1732799436303,-500.0,9.999e-05,2,"2024-11-28T13:10:36.303",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656578,1732799436312,-500.0,9.999e-05,2,"2024-11-28T13:10:36.312",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656579,1732799436321,-453.57,9.999e-05,2,"2024-11-28T13:10:36.321",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656580,1732799436330,-500.0,9.999e-05,2,"2024-11-28T13:10:36.330",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656581,1732799436339,-500.0,9.999e-05,2,"2024-11-28T13:10:36.339",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656582,1732799436349,-500.0,9.999e-05,2,"2024-11-28T13:10:36.349",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656583,1732799436358,-500.0,9.999e-05,2,"2024-11-28T13:10:36.358",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656584,1732799436367,-500.0,9.999e-05,2,"2024-11-28T13:10:36.367",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656585,1732799436376,-500.0,9.999e-05,2,"2024-11-28T13:10:36.376",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656586,1732799436385,-500.0,9.999e-05,2,"2024-11-28T13:10:36.385",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656587,1732799436395,-500.0,9.999e-05,2,"2024-11-28T13:10:36.395",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656588,1732799436403,-500.0,9.999e-05,2,"2024-11-28T13:10:36.403",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656589,1732799436412,-500.0,9.999e-05,2,"2024-11-28T13:10:36.412",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656590,1732799436421,-500.0,9.999e-05,2,"2024-11-28T13:10:36.421",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656591,1732799436430,-500.0,9.999e-05,2,"2024-11-28T13:10:36.430",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656592,1732799436440,-500.0,9.999e-05,2,"2024-11-28T13:10:36.440",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656593,1732799436449,-390.56,9.999e-05,2,"2024-11-28T13:10:36.449",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656594,1732799436458,-500.0,9.999e-05,2,"2024-11-28T13:10:36.458",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656595,1732799436467,-500.0,9.999e-05,2,"2024-11-28T13:10:36.467",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656596,1732799436477,-512.19733066,9.999e-05,2,"2024-11-28T13:10:36.477",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656597,1732799436486,-500.0,9.999e-05,2,"2024-11-28T13:10:36.486",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656598,1732799436496,-500.0,9.999e-05,2,"2024-11-28T13:10:36.496",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656599,1732799436506,-161.75,9.999e-05,2,"2024-11-28T13:10:36.506",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656600,1732799436516,-4072.51549096,9.999e-05,2,"2024-11-28T13:10:36.516",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656601,1732799436791,-2871.66186,9.999e-05,2,"2024-11-28T13:10:36.791",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656602,1732799436802,-423.93561778,9.999e-05,2,"2024-11-28T13:10:36.802",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656603,1732799436814,-1131.88703126,9.999e-05,2,"2024-11-28T13:10:36.814",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656604,1732799436823,-557.68514008,9.999e-05,2,"2024-11-28T13:10:36.823",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656605,1732799436832,-500.0,9.999e-05,2,"2024-11-28T13:10:36.832",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656606,1732799436842,-500.0,9.999e-05,2,"2024-11-28T13:10:36.842",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656607,1732799436851,-581.90939679,9.999e-05,2,"2024-11-28T13:10:36.851",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656608,1732799436860,-500.0,9.999e-05,2,"2024-11-28T13:10:36.860",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656609,1732799436869,-500.0,9.999e-05,2,"2024-11-28T13:10:36.869",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656610,1732799436877,-292.8,9.999e-05,2,"2024-11-28T13:10:36.877",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656611,1732799436886,-500.0,9.999e-05,2,"2024-11-28T13:10:36.886",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656612,1732799436895,-500.0,9.999e-05,2,"2024-11-28T13:10:36.895",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656613,1732799436906,-500.0,9.999e-05,2,"2024-11-28T13:10:36.906",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656614,1732799436916,-500.0,9.999e-05,2,"2024-11-28T13:10:36.916",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656615,1732799436925,-500.0,9.999e-05,2,"2024-11-28T13:10:36.925",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656616,1732799436937,-500.0,9.999e-05,2,"2024-11-28T13:10:36.937",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656617,1732799436946,-500.0,9.999e-05,2,"2024-11-28T13:10:36.946",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656618,1732799436955,-515.60297506,9.999e-05,2,"2024-11-28T13:10:36.955",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656619,1732799436965,-500.0,9.999e-05,2,"2024-11-28T13:10:36.965",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656620,1732799436975,-514.02853795,9.999e-05,2,"2024-11-28T13:10:36.975",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656621,1732799436985,-500.0,9.999e-05,2,"2024-11-28T13:10:36.985",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656622,1732799436995,-516.56406965,9.999e-05,2,"2024-11-28T13:10:36.995",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656623,1732799437004,-500.0,9.999e-05,2,"2024-11-28T13:10:37.004",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656624,1732799437014,-624.46359091,9.999e-05,2,"2024-11-28T13:10:37.014",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656625,1732799437023,-500.0,9.999e-05,2,"2024-11-28T13:10:37.023",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656626,1732799437033,-500.0,9.999e-05,2,"2024-11-28T13:10:37.033",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656627,1732799437043,-500.0,9.999e-05,2,"2024-11-28T13:10:37.043",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656628,1732799437052,-500.0,9.999e-05,2,"2024-11-28T13:10:37.052",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656629,1732799437063,-517.65342595,9.999e-05,2,"2024-11-28T13:10:37.063",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656630,1732799437072,-528.0442371,9.999e-05,2,"2024-11-28T13:10:37.072",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656631,1732799437081,-500.0,9.999e-05,2,"2024-11-28T13:10:37.081",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656632,1732799437091,-504.58080668,9.999e-05,2,"2024-11-28T13:10:37.091",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656633,1732799437100,-347.58135566,9.999e-05,2,"2024-11-28T13:10:37.100",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656634,1732799437109,-500.0,9.999e-05,2,"2024-11-28T13:10:37.109",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656635,1732799437118,-636.83,9.999e-05,2,"2024-11-28T13:10:37.118",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656636,1732799437127,-500.0,9.999e-05,2,"2024-11-28T13:10:37.127",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656637,1732799437137,-500.0,9.999e-05,2,"2024-11-28T13:10:37.137",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656638,1732799437147,-500.0,9.999e-05,2,"2024-11-28T13:10:37.147",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656639,1732799437157,-500.0,9.999e-05,2,"2024-11-28T13:10:37.157",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656640,1732799437166,-566.43473651,9.999e-05,2,"2024-11-28T13:10:37.166",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656641,1732799437176,-500.0,9.999e-05,2,"2024-11-28T13:10:37.176",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656642,1732799437193,-500.0,9.999e-05,2,"2024-11-28T13:10:37.193",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656643,1732799437202,-510.02758171,9.999e-05,2,"2024-11-28T13:10:37.202",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656644,1732799437211,-500.0,9.999e-05,2,"2024-11-28T13:10:37.211",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656645,1732799437222,-500.0,9.999e-05,2,"2024-11-28T13:10:37.222",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656646,1732799437231,-500.0,9.999e-05,2,"2024-11-28T13:10:37.231",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656647,1732799437241,-500.0,9.999e-05,2,"2024-11-28T13:10:37.241",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656648,1732799437251,-8500.0,9.999e-05,2,"2024-11-28T13:10:37.251",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656650,1732799437261,-500.0,9.999e-05,2,"2024-11-28T13:10:37.261",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656651,1732799437271,-500.0,9.999e-05,2,"2024-11-28T13:10:37.271",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656652,1732799437281,-500.0,9.999e-05,2,"2024-11-28T13:10:37.281",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656653,1732799437291,-500.0,9.999e-05,2,"2024-11-28T13:10:37.291",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656654,1732799437301,-500.0,9.999e-05,2,"2024-11-28T13:10:37.301",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656655,1732799437311,-500.0,9.999e-05,2,"2024-11-28T13:10:37.311",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656656,1732799437320,-500.0,9.999e-05,2,"2024-11-28T13:10:37.320",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656657,1732799437330,-500.0,9.999e-05,2,"2024-11-28T13:10:37.330",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656658,1732799437339,-500.0,9.999e-05,2,"2024-11-28T13:10:37.339",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656659,1732799437349,-500.0,9.999e-05,2,"2024-11-28T13:10:37.349",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656660,1732799437357,-500.0,9.999e-05,2,"2024-11-28T13:10:37.357",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656661,1732799437366,-500.0,9.999e-05,2,"2024-11-28T13:10:37.366",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656662,1732799437375,-500.0,9.999e-05,2,"2024-11-28T13:10:37.375",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656663,1732799437385,-500.0,9.999e-05,2,"2024-11-28T13:10:37.385",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656664,1732799437394,-500.0,9.999e-05,2,"2024-11-28T13:10:37.394",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656665,1732799437403,-500.0,9.999e-05,2,"2024-11-28T13:10:37.403",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656666,1732799437413,-500.0,9.999e-05,2,"2024-11-28T13:10:37.413",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656667,1732799437423,-500.0,9.999e-05,2,"2024-11-28T13:10:37.423",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656668,1732799437434,-500.0,9.999e-05,2,"2024-11-28T13:10:37.434",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656669,1732799437444,-500.0,9.999e-05,2,"2024-11-28T13:10:37.444",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656670,1732799437453,-500.0,9.999e-05,2,"2024-11-28T13:10:37.453",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656671,1732799437463,-256.53781107,9.999e-05,2,"2024-11-28T13:10:37.463",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656672,1732799437473,-500.0,9.999e-05,2,"2024-11-28T13:10:37.473",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656673,1732799437482,-500.0,9.999e-05,2,"2024-11-28T13:10:37.482",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656674,1732799437492,-230.04,9.999e-05,2,"2024-11-28T13:10:37.492",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656675,1732799437502,-500.0,9.999e-05,2,"2024-11-28T13:10:37.502",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656676,1732799437511,-500.0,9.999e-05,2,"2024-11-28T13:10:37.511",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656677,1732799437520,-500.0,9.999e-05,2,"2024-11-28T13:10:37.520",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656678,1732799437530,-500.0,9.999e-05,2,"2024-11-28T13:10:37.530",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656679,1732799437539,-546.85,9.999e-05,2,"2024-11-28T13:10:37.539",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656680,1732799437548,-194.19,9.999e-05,2,"2024-11-28T13:10:37.548",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656681,1732799437558,-174.99009655,9.999e-05,2,"2024-11-28T13:10:37.558",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656682,1732799437567,-618.77501859,9.999e-05,2,"2024-11-28T13:10:37.567",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656683,1732799437576,-300.07418999,9.999e-05,2,"2024-11-28T13:10:37.576",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656684,1732799437586,-500.0,9.999e-05,2,"2024-11-28T13:10:37.586",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656685,1732799437595,-504.0,9.999e-05,2,"2024-11-28T13:10:37.595",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656686,1732799437605,-200.0,0.0001,2,"2024-11-28T13:10:37.605",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656687,1732799437615,-45419.05098519,0.0001,2,"2024-11-28T13:10:37.615",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656688,1732799437630,-1910.874,0.0001,2,"2024-11-28T13:10:37.630",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656702,1732799438244,-500.0,9.873e-05,2,"2024-11-28T13:10:38.244",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656703,1732799438254,-493.24285128,9.898e-05,2,"2024-11-28T13:10:38.254",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656704,1732799438278,-6.75714872,9.898e-05,2,"2024-11-28T13:10:38.278",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656705,1732799438287,-46020.84285128,0.0001,2,"2024-11-28T13:10:38.287",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656707,1732799442600,-2539.43245247,0.0001,2,"2024-11-28T13:10:42.600",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656711,1732799445615,-488.88,9.999e-05,2,"2024-11-28T13:10:45.615",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656712,1732799445675,-68.12,9.999e-05,2,"2024-11-28T13:10:45.675",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656713,1732799445684,-416.64364924,0.0001,2,"2024-11-28T13:10:45.684",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656714,1732799445794,-4786.1031,0.0001,2,"2024-11-28T13:10:45.794",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343656993,1732800409132,-196.91049096,8.219e-05,2,"2024-11-28T13:26:49.132",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657022,1732800631841,-833.96950904,8.219e-05,2,"2024-11-28T13:30:31.841",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657023,1732800631851,-300.0,8.787e-05,2,"2024-11-28T13:30:31.851",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657024,1732800631861,-8431.9810074,8.788e-05,2,"2024-11-28T13:30:31.861",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657025,1732800631959,-366.6798741,8.788e-05,2,"2024-11-28T13:30:31.959",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657026,1732800631971,-567.499999,8.788e-05,2,"2024-11-28T13:30:31.971",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657027,1732800632022,-1291.1088336,8.788e-05,2,"2024-11-28T13:30:32.022",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657028,1732800632085,-13242.7302859,8.788e-05,2,"2024-11-28T13:30:32.085",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657030,1732800632095,-250.0,8.823e-05,2,"2024-11-28T13:30:32.095",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657032,1732800632105,-250.0,8.856e-05,2,"2024-11-28T13:30:32.105",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657034,1732800632115,-1000.0,8.928e-05,2,"2024-11-28T13:30:32.115",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657036,1732800632124,-266.86,8.937e-05,2,"2024-11-28T13:30:32.124",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657038,1732800632134,-160.18,8.965e-05,2,"2024-11-28T13:30:32.134",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657039,1732800632143,-166.24,9.224e-05,2,"2024-11-28T13:30:32.143",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657040,1732800632152,-158.05,9.238e-05,2,"2024-11-28T13:30:32.152",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657041,1732800632162,-173.72,9.478e-05,2,"2024-11-28T13:30:32.162",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657042,1732800632171,-765.32,9.541e-05,2,"2024-11-28T13:30:32.171",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657043,1732800632183,-400.0,9.589e-05,2,"2024-11-28T13:30:32.183",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657044,1732800632195,-158.64,9.589e-05,2,"2024-11-28T13:30:32.195",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657045,1732800632204,-14972.0,9.605e-05,2,"2024-11-28T13:30:32.204",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657046,1732800632215,-420.0,9.666e-05,2,"2024-11-28T13:30:32.215",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657047,1732800632224,-915.73,9.678e-05,2,"2024-11-28T13:30:32.224",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657049,1732800632233,-150.0,9.697e-05,2,"2024-11-28T13:30:32.233",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657051,1732800632242,-1058.4424,9.698e-05,2,"2024-11-28T13:30:32.242",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657053,1732800632251,-1000.0,9.7e-05,2,"2024-11-28T13:30:32.251",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657054,1732800632263,-84693.4932,9.798e-05,2,"2024-11-28T13:30:32.263",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657055,1732800632273,-498.26,9.798e-05,2,"2024-11-28T13:30:32.273",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657056,1732800632283,-25312.5021,9.798e-05,2,"2024-11-28T13:30:32.283",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657057,1732800632292,-499.34,9.799e-05,2,"2024-11-28T13:30:32.292",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657058,1732800632301,-154.730726,9.894e-05,2,"2024-11-28T13:30:32.301",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657059,1732800632311,-187.49167,9.894e-05,2,"2024-11-28T13:30:32.311",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657060,1732800632320,-500.0,9.898e-05,2,"2024-11-28T13:30:32.320",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657061,1732800632329,-500.0,9.898e-05,2,"2024-11-28T13:30:32.329",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657062,1732800632338,-500.0,9.898e-05,2,"2024-11-28T13:30:32.338",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657063,1732800632347,-500.0,9.898e-05,2,"2024-11-28T13:30:32.347",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657064,1732800632356,-1000.0,9.9e-05,2,"2024-11-28T13:30:32.356",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657065,1732800632366,-1802.0,9.9e-05,2,"2024-11-28T13:30:32.366",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657066,1732800632375,-1026.53,9.9e-05,2,"2024-11-28T13:30:32.375",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657067,1732800632385,-500.0,9.9e-05,2,"2024-11-28T13:30:32.385",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657068,1732800632394,-500.0,9.9e-05,2,"2024-11-28T13:30:32.394",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657069,1732800632403,-500.0,9.973e-05,2,"2024-11-28T13:30:32.403",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657070,1732800632412,-500.0,9.973e-05,2,"2024-11-28T13:30:32.412",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657071,1732800632421,-500.0,9.973e-05,2,"2024-11-28T13:30:32.421",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657072,1732800632431,-161.493,9.989e-05,2,"2024-11-28T13:30:32.431",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657073,1732800632441,-633.0,9.989e-05,2,"2024-11-28T13:30:32.441",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657074,1732800632451,-5951.0,9.989e-05,2,"2024-11-28T13:30:32.451",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657075,1732800632460,-13683.0,9.989e-05,2,"2024-11-28T13:30:32.460",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657076,1732800632469,-1176.457,9.989e-05,2,"2024-11-28T13:30:32.469",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657077,1732800632478,-371.72383429,9.989e-05,2,"2024-11-28T13:30:32.478",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657078,1732800632487,-500.0,9.989e-05,2,"2024-11-28T13:30:32.487",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657079,1732800632497,-500.0,9.989e-05,2,"2024-11-28T13:30:32.497",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657080,1732800632506,-500.0,9.989e-05,2,"2024-11-28T13:30:32.506",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657081,1732800632517,-500.0,9.989e-05,2,"2024-11-28T13:30:32.517",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657082,1732800632526,-500.0,9.989e-05,2,"2024-11-28T13:30:32.526",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657083,1732800632536,-1319.1,9.989e-05,2,"2024-11-28T13:30:32.536",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657084,1732800632548,-500.0,9.989e-05,2,"2024-11-28T13:30:32.548",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657085,1732800632557,-500.0,9.989e-05,2,"2024-11-28T13:30:32.557",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657086,1732800632566,-500.0,9.989e-05,2,"2024-11-28T13:30:32.566",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657087,1732800632577,-1635.931,9.99e-05,2,"2024-11-28T13:30:32.577",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657088,1732800632589,-230.036,9.99e-05,2,"2024-11-28T13:30:32.589",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657089,1732800632601,-35582.71572942,9.99e-05,2,"2024-11-28T13:30:32.601",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657090,1732800632615,-579.10495909,9.99e-05,2,"2024-11-28T13:30:32.615",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657091,1732800632627,-579.10495909,9.99e-05,2,"2024-11-28T13:30:32.627",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657092,1732800632638,-579.10495909,9.99e-05,2,"2024-11-28T13:30:32.638",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657093,1732800632649,-579.10495909,9.99e-05,2,"2024-11-28T13:30:32.649",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657094,1732800632659,-154.730726,9.996e-05,2,"2024-11-28T13:30:32.659",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657095,1732800632670,-500.0,9.997e-05,2,"2024-11-28T13:30:32.670",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657096,1732800632681,-154.730726,9.998e-05,2,"2024-11-28T13:30:32.681",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657097,1732800632692,-154.730726,9.998e-05,2,"2024-11-28T13:30:32.692",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657098,1732800632703,-507.62109727,9.998e-05,2,"2024-11-28T13:30:32.703",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657099,1732800632714,-504.37763534,9.998e-05,2,"2024-11-28T13:30:32.714",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657100,1732800632725,-503.07817164,9.998e-05,2,"2024-11-28T13:30:32.725",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657101,1732800632736,-495.56834607,9.998e-05,2,"2024-11-28T13:30:32.736",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657102,1732800632747,-500.0,9.998e-05,2,"2024-11-28T13:30:32.747",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657103,1732800632761,-500.0,9.998e-05,2,"2024-11-28T13:30:32.761",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657104,1732800632772,-319.85004237,9.998e-05,2,"2024-11-28T13:30:32.772",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657105,1732800632784,-500.0,9.998e-05,2,"2024-11-28T13:30:32.784",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657106,1732800632794,-500.0,9.998e-05,2,"2024-11-28T13:30:32.794",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657107,1732800632805,-500.0,9.998e-05,2,"2024-11-28T13:30:32.805",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657108,1732800632816,-386.0,9.998e-05,2,"2024-11-28T13:30:32.816",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657109,1732800632827,-500.0,9.998e-05,2,"2024-11-28T13:30:32.827",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657110,1732800632836,-500.0,9.998e-05,2,"2024-11-28T13:30:32.836",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657111,1732800632846,-500.0,9.998e-05,2,"2024-11-28T13:30:32.846",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657112,1732800632858,-500.0,9.998e-05,2,"2024-11-28T13:30:32.858",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657113,1732800632869,-500.0,9.998e-05,2,"2024-11-28T13:30:32.869",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657114,1732800632880,-500.0,9.998e-05,2,"2024-11-28T13:30:32.880",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657115,1732800632892,-500.0,9.998e-05,2,"2024-11-28T13:30:32.892",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657116,1732800632903,-500.0,9.998e-05,2,"2024-11-28T13:30:32.903",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657117,1732800632914,-500.0,9.998e-05,2,"2024-11-28T13:30:32.914",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657118,1732800632925,-500.0,9.998e-05,2,"2024-11-28T13:30:32.925",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657119,1732800632937,-500.0,9.998e-05,2,"2024-11-28T13:30:32.937",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657120,1732800632949,-500.0,9.998e-05,2,"2024-11-28T13:30:32.949",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657121,1732800632961,-500.0,9.998e-05,2,"2024-11-28T13:30:32.961",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657122,1732800632972,-500.0,9.998e-05,2,"2024-11-28T13:30:32.972",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657123,1732800632983,-500.0,9.998e-05,2,"2024-11-28T13:30:32.983",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657124,1732800632994,-500.0,9.998e-05,2,"2024-11-28T13:30:32.994",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657125,1732800633005,-500.0,9.998e-05,2,"2024-11-28T13:30:33.005",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657126,1732800633020,-500.0,9.998e-05,2,"2024-11-28T13:30:33.020",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657127,1732800633031,-491.57,9.998e-05,2,"2024-11-28T13:30:33.031",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657128,1732800633043,-500.0,9.998e-05,2,"2024-11-28T13:30:33.043",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657129,1732800633055,-500.0,9.998e-05,2,"2024-11-28T13:30:33.055",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657130,1732800633066,-500.0,9.998e-05,2,"2024-11-28T13:30:33.066",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657131,1732800633077,-500.0,9.998e-05,2,"2024-11-28T13:30:33.077",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657132,1732800633089,-500.0,9.998e-05,2,"2024-11-28T13:30:33.089",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657133,1732800633100,-500.0,9.998e-05,2,"2024-11-28T13:30:33.100",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657134,1732800633111,-500.0,9.998e-05,2,"2024-11-28T13:30:33.111",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657135,1732800633122,-500.0,9.998e-05,2,"2024-11-28T13:30:33.122",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657136,1732800633133,-500.0,9.998e-05,2,"2024-11-28T13:30:33.133",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657137,1732800633145,-636.34,9.998e-05,2,"2024-11-28T13:30:33.145",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657138,1732800633157,-192.8,9.998e-05,2,"2024-11-28T13:30:33.157",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657139,1732800633168,-509.3399703,9.998e-05,2,"2024-11-28T13:30:33.168",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657140,1732800633179,-500.0,9.998e-05,2,"2024-11-28T13:30:33.179",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657141,1732800633190,-520.83,9.998e-05,2,"2024-11-28T13:30:33.190",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657142,1732800633199,-275.68,9.998e-05,2,"2024-11-28T13:30:33.199",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657143,1732800633210,-500.0,9.998e-05,2,"2024-11-28T13:30:33.210",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657144,1732800633220,-500.0,9.998e-05,2,"2024-11-28T13:30:33.220",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657145,1732800633230,-150.01,9.999e-05,2,"2024-11-28T13:30:33.230",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657146,1732800633241,-244.25139136,9.999e-05,2,"2024-11-28T13:30:33.241",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657147,1732800633253,-154.730726,9.999e-05,2,"2024-11-28T13:30:33.253",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657148,1732800633268,-154.730726,9.999e-05,2,"2024-11-28T13:30:33.268",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657149,1732800633280,-154.730726,9.999e-05,2,"2024-11-28T13:30:33.280",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657150,1732800633291,-154.730726,9.999e-05,2,"2024-11-28T13:30:33.291",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657151,1732800633301,-500.0,9.999e-05,2,"2024-11-28T13:30:33.301",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657152,1732800633311,-524.08300653,9.999e-05,2,"2024-11-28T13:30:33.311",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657153,1732800633321,-500.0,9.999e-05,2,"2024-11-28T13:30:33.321",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657154,1732800633332,-434.02690128,9.999e-05,2,"2024-11-28T13:30:33.332",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657155,1732800633342,-500.0,9.999e-05,2,"2024-11-28T13:30:33.342",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657156,1732800633354,-500.0,9.999e-05,2,"2024-11-28T13:30:33.354",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657157,1732800633365,-500.0,9.999e-05,2,"2024-11-28T13:30:33.365",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657158,1732800633377,-500.0,9.999e-05,2,"2024-11-28T13:30:33.377",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657159,1732800633389,-500.0,9.999e-05,2,"2024-11-28T13:30:33.389",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657160,1732800633400,-554.53,9.999e-05,2,"2024-11-28T13:30:33.400",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657161,1732800633411,-500.0,9.999e-05,2,"2024-11-28T13:30:33.411",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657162,1732800633421,-500.0,9.999e-05,2,"2024-11-28T13:30:33.421",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657163,1732800633432,-500.0,9.999e-05,2,"2024-11-28T13:30:33.432",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657164,1732800633442,-500.0,9.999e-05,2,"2024-11-28T13:30:33.442",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657165,1732800633452,-500.0,9.999e-05,2,"2024-11-28T13:30:33.452",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657166,1732800633463,-500.0,9.999e-05,2,"2024-11-28T13:30:33.463",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657167,1732800633473,-500.0,9.999e-05,2,"2024-11-28T13:30:33.473",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657168,1732800633484,-500.0,9.999e-05,2,"2024-11-28T13:30:33.484",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657169,1732800633495,-500.0,9.999e-05,2,"2024-11-28T13:30:33.495",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657170,1732800633506,-500.0,9.999e-05,2,"2024-11-28T13:30:33.506",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657171,1732800633524,-500.0,9.999e-05,2,"2024-11-28T13:30:33.524",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657172,1732800633539,-500.0,9.999e-05,2,"2024-11-28T13:30:33.539",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657173,1732800633551,-500.0,9.999e-05,2,"2024-11-28T13:30:33.551",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657174,1732800633562,-500.0,9.999e-05,2,"2024-11-28T13:30:33.562",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657175,1732800633572,-374.34,9.999e-05,2,"2024-11-28T13:30:33.572",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657176,1732800633584,-8500.0,9.999e-05,2,"2024-11-28T13:30:33.584",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657177,1732800633594,-589.70663841,9.999e-05,2,"2024-11-28T13:30:33.594",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657178,1732800633605,-500.0,9.999e-05,2,"2024-11-28T13:30:33.605",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657179,1732800633615,-324.22899273,9.999e-05,2,"2024-11-28T13:30:33.615",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657180,1732800633627,-500.0,9.999e-05,2,"2024-11-28T13:30:33.627",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657181,1732800633638,-500.0,9.999e-05,2,"2024-11-28T13:30:33.638",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657182,1732800633648,-500.0,9.999e-05,2,"2024-11-28T13:30:33.648",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657183,1732800633659,-500.0,9.999e-05,2,"2024-11-28T13:30:33.659",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657184,1732800633670,-500.0,9.999e-05,2,"2024-11-28T13:30:33.670",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657185,1732800633680,-500.0,9.999e-05,2,"2024-11-28T13:30:33.680",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657186,1732800633691,-500.0,9.999e-05,2,"2024-11-28T13:30:33.691",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657187,1732800633701,-503.23787443,9.999e-05,2,"2024-11-28T13:30:33.701",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657188,1732800633713,-552.0832761,9.999e-05,2,"2024-11-28T13:30:33.713",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657189,1732800633724,-500.0,9.999e-05,2,"2024-11-28T13:30:33.724",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657190,1732800633735,-504.34385713,9.999e-05,2,"2024-11-28T13:30:33.735",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657191,1732800633745,-500.76934441,9.999e-05,2,"2024-11-28T13:30:33.745",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657192,1732800633756,-500.0,9.999e-05,2,"2024-11-28T13:30:33.756",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657193,1732800633769,-500.0,9.999e-05,2,"2024-11-28T13:30:33.769",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657194,1732800633781,-500.0,9.999e-05,2,"2024-11-28T13:30:33.781",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657195,1732800633792,-500.0,9.999e-05,2,"2024-11-28T13:30:33.792",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657196,1732800633803,-500.0,9.999e-05,2,"2024-11-28T13:30:33.803",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657197,1732800633814,-500.0,9.999e-05,2,"2024-11-28T13:30:33.814",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657198,1732800633826,-500.0,9.999e-05,2,"2024-11-28T13:30:33.826",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657199,1732800633837,-500.0,9.999e-05,2,"2024-11-28T13:30:33.837",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657200,1732800633848,-500.0,9.999e-05,2,"2024-11-28T13:30:33.848",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657201,1732800633859,-500.0,9.999e-05,2,"2024-11-28T13:30:33.859",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657202,1732800633870,-500.0,9.999e-05,2,"2024-11-28T13:30:33.870",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657203,1732800633880,-500.0,9.999e-05,2,"2024-11-28T13:30:33.880",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657204,1732800633892,-500.0,9.999e-05,2,"2024-11-28T13:30:33.892",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657205,1732800633903,-500.0,9.999e-05,2,"2024-11-28T13:30:33.903",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657206,1732800633915,-500.0,9.999e-05,2,"2024-11-28T13:30:33.915",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657207,1732800633926,-500.0,9.999e-05,2,"2024-11-28T13:30:33.926",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657208,1732800633937,-511.22,9.999e-05,2,"2024-11-28T13:30:33.937",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657209,1732800633948,-500.0,9.999e-05,2,"2024-11-28T13:30:33.948",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657210,1732800633960,-500.0,9.999e-05,2,"2024-11-28T13:30:33.960",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657211,1732800633972,-500.0,9.999e-05,2,"2024-11-28T13:30:33.972",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657212,1732800633983,-500.0,9.999e-05,2,"2024-11-28T13:30:33.983",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657213,1732800633995,-500.0,9.999e-05,2,"2024-11-28T13:30:33.995",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657214,1732800634007,-500.0,9.999e-05,2,"2024-11-28T13:30:34.007",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657215,1732800634024,-500.0,9.999e-05,2,"2024-11-28T13:30:34.024",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657216,1732800634035,-505.19164041,9.999e-05,2,"2024-11-28T13:30:34.035",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657217,1732800634046,-504.63927064,9.999e-05,2,"2024-11-28T13:30:34.046",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657218,1732800634058,-500.0,9.999e-05,2,"2024-11-28T13:30:34.058",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657219,1732800634069,-500.0,9.999e-05,2,"2024-11-28T13:30:34.069",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657220,1732800634080,-500.0,9.999e-05,2,"2024-11-28T13:30:34.080",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657221,1732800634092,-500.0,9.999e-05,2,"2024-11-28T13:30:34.092",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657222,1732800634102,-500.0,9.999e-05,2,"2024-11-28T13:30:34.102",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657223,1732800634113,-500.0,9.999e-05,2,"2024-11-28T13:30:34.113",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657224,1732800634124,-500.0,9.999e-05,2,"2024-11-28T13:30:34.124",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657225,1732800634135,-500.0,9.999e-05,2,"2024-11-28T13:30:34.135",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657226,1732800634146,-510.14711754,9.999e-05,2,"2024-11-28T13:30:34.146",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657227,1732800634156,-500.0,9.999e-05,2,"2024-11-28T13:30:34.156",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657228,1732800634167,-500.0,9.999e-05,2,"2024-11-28T13:30:34.167",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657229,1732800634179,-500.0,9.999e-05,2,"2024-11-28T13:30:34.179",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657230,1732800634189,-500.0,9.999e-05,2,"2024-11-28T13:30:34.189",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657231,1732800634201,-504.59691117,9.999e-05,2,"2024-11-28T13:30:34.201",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657232,1732800634212,-503.0941263,9.999e-05,2,"2024-11-28T13:30:34.212",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657233,1732800634222,-500.0,9.999e-05,2,"2024-11-28T13:30:34.222",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657234,1732800634233,-500.0,9.999e-05,2,"2024-11-28T13:30:34.233",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657235,1732800634244,-500.0,9.999e-05,2,"2024-11-28T13:30:34.244",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657236,1732800634255,-500.0,9.999e-05,2,"2024-11-28T13:30:34.255",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657237,1732800634269,-500.0,9.999e-05,2,"2024-11-28T13:30:34.269",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657238,1732800634281,-617.21529406,9.999e-05,2,"2024-11-28T13:30:34.281",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657239,1732800634291,-500.0,9.999e-05,2,"2024-11-28T13:30:34.291",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657240,1732800634303,-500.0,9.999e-05,2,"2024-11-28T13:30:34.303",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657241,1732800634313,-500.0,9.999e-05,2,"2024-11-28T13:30:34.313",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657242,1732800634325,-500.0,9.999e-05,2,"2024-11-28T13:30:34.325",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657243,1732800634336,-500.0,9.999e-05,2,"2024-11-28T13:30:34.336",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657244,1732800634347,-500.0,9.999e-05,2,"2024-11-28T13:30:34.347",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657245,1732800634358,-500.0,9.999e-05,2,"2024-11-28T13:30:34.358",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657246,1732800634369,-500.0,9.999e-05,2,"2024-11-28T13:30:34.369",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657247,1732800634380,-500.0,9.999e-05,2,"2024-11-28T13:30:34.380",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657248,1732800634391,-500.0,9.999e-05,2,"2024-11-28T13:30:34.391",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657249,1732800634402,-500.0,9.999e-05,2,"2024-11-28T13:30:34.402",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657250,1732800634413,-500.0,9.999e-05,2,"2024-11-28T13:30:34.413",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657251,1732800634424,-500.0,9.999e-05,2,"2024-11-28T13:30:34.424",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657252,1732800634434,-500.0,9.999e-05,2,"2024-11-28T13:30:34.434",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657253,1732800634445,-500.0,9.999e-05,2,"2024-11-28T13:30:34.445",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657254,1732800634456,-385.7064151,9.999e-05,2,"2024-11-28T13:30:34.456",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657255,1732800634468,-500.0,9.999e-05,2,"2024-11-28T13:30:34.468",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657256,1732800634479,-419.13062669,9.999e-05,2,"2024-11-28T13:30:34.479",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657257,1732800634491,-484.44701104,9.999e-05,2,"2024-11-28T13:30:34.491",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657258,1732800634501,-500.0,9.999e-05,2,"2024-11-28T13:30:34.501",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657259,1732800634512,-500.0,9.999e-05,2,"2024-11-28T13:30:34.512",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657260,1732800634522,-446.56199317,9.999e-05,2,"2024-11-28T13:30:34.522",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657261,1732800634533,-500.0,9.999e-05,2,"2024-11-28T13:30:34.533",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657262,1732800634547,-500.0,9.999e-05,2,"2024-11-28T13:30:34.547",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657263,1732800634562,-500.0,9.999e-05,2,"2024-11-28T13:30:34.562",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657264,1732800634572,-500.0,9.999e-05,2,"2024-11-28T13:30:34.572",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657265,1732800634583,-500.0,9.999e-05,2,"2024-11-28T13:30:34.583",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657266,1732800634594,-500.0,9.999e-05,2,"2024-11-28T13:30:34.594",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657267,1732800634604,-500.0,9.999e-05,2,"2024-11-28T13:30:34.604",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657268,1732800634615,-500.0,9.999e-05,2,"2024-11-28T13:30:34.615",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657269,1732800634626,-500.0,9.999e-05,2,"2024-11-28T13:30:34.626",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657270,1732800634637,-500.0,9.999e-05,2,"2024-11-28T13:30:34.637",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657271,1732800634647,-500.0,9.999e-05,2,"2024-11-28T13:30:34.647",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657272,1732800634658,-500.0,9.999e-05,2,"2024-11-28T13:30:34.658",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657273,1732800634669,-500.0,9.999e-05,2,"2024-11-28T13:30:34.669",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657274,1732800634679,-500.0,9.999e-05,2,"2024-11-28T13:30:34.679",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657275,1732800634690,-500.0,9.999e-05,2,"2024-11-28T13:30:34.690",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657276,1732800634699,-500.0,9.999e-05,2,"2024-11-28T13:30:34.699",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657277,1732800634710,-500.0,9.999e-05,2,"2024-11-28T13:30:34.710",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657278,1732800634719,-500.0,9.999e-05,2,"2024-11-28T13:30:34.719",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657279,1732800634730,-500.0,9.999e-05,2,"2024-11-28T13:30:34.730",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657280,1732800634740,-500.0,9.999e-05,2,"2024-11-28T13:30:34.740",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657281,1732800634750,-517.75,9.999e-05,2,"2024-11-28T13:30:34.750",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657282,1732800634762,-4697.09374284,9.999e-05,2,"2024-11-28T13:30:34.762",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657283,1732800634772,-500.0,9.999e-05,2,"2024-11-28T13:30:34.772",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657284,1732800634782,-500.0,9.999e-05,2,"2024-11-28T13:30:34.782",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657285,1732800634792,-500.0,9.999e-05,2,"2024-11-28T13:30:34.792",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657286,1732800634802,-500.0,9.999e-05,2,"2024-11-28T13:30:34.802",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657287,1732800634812,-500.0,9.999e-05,2,"2024-11-28T13:30:34.812",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657288,1732800634822,-500.0,9.999e-05,2,"2024-11-28T13:30:34.822",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657289,1732800634832,-500.0,9.999e-05,2,"2024-11-28T13:30:34.832",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657290,1732800634842,-151.0,9.999e-05,2,"2024-11-28T13:30:34.842",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657291,1732800634852,-500.0,9.999e-05,2,"2024-11-28T13:30:34.852",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657292,1732800634863,-500.0,9.999e-05,2,"2024-11-28T13:30:34.863",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657293,1732800634873,-500.0,9.999e-05,2,"2024-11-28T13:30:34.873",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657294,1732800634883,-500.0,9.999e-05,2,"2024-11-28T13:30:34.883",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657295,1732800634893,-615.31285817,9.999e-05,2,"2024-11-28T13:30:34.893",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657296,1732800634904,-500.0,9.999e-05,2,"2024-11-28T13:30:34.904",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657297,1732800634915,-500.0,9.999e-05,2,"2024-11-28T13:30:34.915",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657298,1732800634925,-500.0,9.999e-05,2,"2024-11-28T13:30:34.925",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657299,1732800634936,-500.0,9.999e-05,2,"2024-11-28T13:30:34.936",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657300,1732800634947,-500.0,9.999e-05,2,"2024-11-28T13:30:34.947",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657301,1732800634957,-500.0,9.999e-05,2,"2024-11-28T13:30:34.957",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657302,1732800634968,-500.0,9.999e-05,2,"2024-11-28T13:30:34.968",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657303,1732800634979,-500.0,9.999e-05,2,"2024-11-28T13:30:34.979",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657304,1732800634989,-500.0,9.999e-05,2,"2024-11-28T13:30:34.989",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657305,1732800634999,-500.0,9.999e-05,2,"2024-11-28T13:30:34.999",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657306,1732800635011,-500.0,9.999e-05,2,"2024-11-28T13:30:35.011",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657307,1732800635022,-500.0,9.999e-05,2,"2024-11-28T13:30:35.022",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657308,1732800635032,-500.0,9.999e-05,2,"2024-11-28T13:30:35.032",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657309,1732800635043,-500.0,9.999e-05,2,"2024-11-28T13:30:35.043",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657310,1732800635053,-500.0,9.999e-05,2,"2024-11-28T13:30:35.053",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657311,1732800635064,-500.0,9.999e-05,2,"2024-11-28T13:30:35.064",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657312,1732800635075,-500.0,9.999e-05,2,"2024-11-28T13:30:35.075",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657313,1732800635086,-500.0,9.999e-05,2,"2024-11-28T13:30:35.086",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657314,1732800635404,-500.0,9.999e-05,2,"2024-11-28T13:30:35.404",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657315,1732800635414,-500.0,9.999e-05,2,"2024-11-28T13:30:35.414",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657316,1732800635423,-500.0,9.999e-05,2,"2024-11-28T13:30:35.423",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657317,1732800635434,-500.0,9.999e-05,2,"2024-11-28T13:30:35.434",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657318,1732800635443,-500.0,9.999e-05,2,"2024-11-28T13:30:35.443",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657319,1732800635454,-196.32,9.999e-05,2,"2024-11-28T13:30:35.454",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657320,1732800635463,-500.0,9.999e-05,2,"2024-11-28T13:30:35.463",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657321,1732800635473,-500.0,9.999e-05,2,"2024-11-28T13:30:35.473",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657322,1732800635482,-500.0,9.999e-05,2,"2024-11-28T13:30:35.482",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657323,1732800635492,-500.0,9.999e-05,2,"2024-11-28T13:30:35.492",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657324,1732800635501,-500.0,9.999e-05,2,"2024-11-28T13:30:35.501",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657325,1732800635510,-500.0,9.999e-05,2,"2024-11-28T13:30:35.510",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657326,1732800635522,-500.0,9.999e-05,2,"2024-11-28T13:30:35.522",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657327,1732800635531,-500.0,9.999e-05,2,"2024-11-28T13:30:35.531",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657328,1732800635545,-500.0,9.999e-05,2,"2024-11-28T13:30:35.545",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657329,1732800635555,-500.0,9.999e-05,2,"2024-11-28T13:30:35.555",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657330,1732800635564,-500.0,9.999e-05,2,"2024-11-28T13:30:35.564",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657331,1732800635573,-500.0,9.999e-05,2,"2024-11-28T13:30:35.573",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657332,1732800635583,-500.0,9.999e-05,2,"2024-11-28T13:30:35.583",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657333,1732800635592,-500.0,9.999e-05,2,"2024-11-28T13:30:35.592",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657334,1732800635601,-500.0,9.999e-05,2,"2024-11-28T13:30:35.601",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657335,1732800635610,-500.0,9.999e-05,2,"2024-11-28T13:30:35.610",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657336,1732800635623,-603.48107746,9.999e-05,2,"2024-11-28T13:30:35.623",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657337,1732800635634,-500.0,9.999e-05,2,"2024-11-28T13:30:35.634",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657338,1732800635644,-500.0,9.999e-05,2,"2024-11-28T13:30:35.644",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657339,1732800635654,-500.0,9.999e-05,2,"2024-11-28T13:30:35.654",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657340,1732800635663,-500.0,9.999e-05,2,"2024-11-28T13:30:35.663",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657341,1732800635673,-500.0,9.999e-05,2,"2024-11-28T13:30:35.673",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657342,1732800635682,-500.0,9.999e-05,2,"2024-11-28T13:30:35.682",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657343,1732800635691,-500.0,9.999e-05,2,"2024-11-28T13:30:35.691",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657344,1732800635701,-496.84,9.999e-05,2,"2024-11-28T13:30:35.701",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657345,1732800635710,-500.0,9.999e-05,2,"2024-11-28T13:30:35.710",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657346,1732800635720,-500.0,9.999e-05,2,"2024-11-28T13:30:35.720",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657347,1732800635730,-388.26,9.999e-05,2,"2024-11-28T13:30:35.730",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657348,1732800635739,-500.0,9.999e-05,2,"2024-11-28T13:30:35.739",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657349,1732800635749,-500.0,9.999e-05,2,"2024-11-28T13:30:35.749",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657350,1732800635758,-500.0,9.999e-05,2,"2024-11-28T13:30:35.758",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657351,1732800635769,-500.0,9.999e-05,2,"2024-11-28T13:30:35.769",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657352,1732800635778,-500.0,9.999e-05,2,"2024-11-28T13:30:35.778",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657353,1732800635788,-500.0,9.999e-05,2,"2024-11-28T13:30:35.788",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657354,1732800635797,-500.0,9.999e-05,2,"2024-11-28T13:30:35.797",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657355,1732800635806,-500.0,9.999e-05,2,"2024-11-28T13:30:35.806",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657356,1732800635815,-500.0,9.999e-05,2,"2024-11-28T13:30:35.815",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657357,1732800635825,-500.0,9.999e-05,2,"2024-11-28T13:30:35.825",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657358,1732800635834,-289.61,9.999e-05,2,"2024-11-28T13:30:35.834",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657359,1732800635844,-500.0,9.999e-05,2,"2024-11-28T13:30:35.844",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657360,1732800635853,-500.0,9.999e-05,2,"2024-11-28T13:30:35.853",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657361,1732800635863,-500.0,9.999e-05,2,"2024-11-28T13:30:35.863",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657362,1732800635872,-500.0,9.999e-05,2,"2024-11-28T13:30:35.872",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657363,1732800635881,-500.0,9.999e-05,2,"2024-11-28T13:30:35.881",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657364,1732800635892,-500.0,9.999e-05,2,"2024-11-28T13:30:35.892",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657365,1732800635903,-500.0,9.999e-05,2,"2024-11-28T13:30:35.903",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657366,1732800635912,-500.0,9.999e-05,2,"2024-11-28T13:30:35.912",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657367,1732800635922,-592.53,9.999e-05,2,"2024-11-28T13:30:35.922",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657368,1732800635931,-500.0,9.999e-05,2,"2024-11-28T13:30:35.931",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657369,1732800635941,-500.0,9.999e-05,2,"2024-11-28T13:30:35.941",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657370,1732800635950,-500.0,9.999e-05,2,"2024-11-28T13:30:35.950",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657371,1732800635959,-500.0,9.999e-05,2,"2024-11-28T13:30:35.959",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657372,1732800635969,-500.0,9.999e-05,2,"2024-11-28T13:30:35.969",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657373,1732800635978,-500.0,9.999e-05,2,"2024-11-28T13:30:35.978",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657374,1732800635988,-500.0,9.999e-05,2,"2024-11-28T13:30:35.988",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657375,1732800635997,-500.0,9.999e-05,2,"2024-11-28T13:30:35.997",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657376,1732800636007,-500.0,9.999e-05,2,"2024-11-28T13:30:36.007",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657377,1732800636018,-500.0,9.999e-05,2,"2024-11-28T13:30:36.018",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657378,1732800636027,-500.0,9.999e-05,2,"2024-11-28T13:30:36.027",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657379,1732800636037,-500.0,9.999e-05,2,"2024-11-28T13:30:36.037",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657380,1732800636046,-500.0,9.999e-05,2,"2024-11-28T13:30:36.046",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657381,1732800636056,-342.51,9.999e-05,2,"2024-11-28T13:30:36.056",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657382,1732800636065,-500.0,9.999e-05,2,"2024-11-28T13:30:36.065",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657383,1732800636074,-500.0,9.999e-05,2,"2024-11-28T13:30:36.074",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657384,1732800636083,-500.0,9.999e-05,2,"2024-11-28T13:30:36.083",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657385,1732800636093,-500.0,9.999e-05,2,"2024-11-28T13:30:36.093",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657386,1732800636102,-500.0,9.999e-05,2,"2024-11-28T13:30:36.102",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657387,1732800636112,-500.0,9.999e-05,2,"2024-11-28T13:30:36.112",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657388,1732800636121,-500.0,9.999e-05,2,"2024-11-28T13:30:36.121",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657389,1732800636131,-500.0,9.999e-05,2,"2024-11-28T13:30:36.131",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657390,1732800636141,-500.0,9.999e-05,2,"2024-11-28T13:30:36.141",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657391,1732800636150,-500.0,9.999e-05,2,"2024-11-28T13:30:36.150",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657392,1732800636160,-500.0,9.999e-05,2,"2024-11-28T13:30:36.160",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657393,1732800636170,-500.0,9.999e-05,2,"2024-11-28T13:30:36.170",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657394,1732800636178,-500.0,9.999e-05,2,"2024-11-28T13:30:36.178",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657395,1732800636188,-373.08,9.999e-05,2,"2024-11-28T13:30:36.188",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657396,1732800636197,-500.0,9.999e-05,2,"2024-11-28T13:30:36.197",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657397,1732800636207,-500.0,9.999e-05,2,"2024-11-28T13:30:36.207",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657398,1732800636216,-500.0,9.999e-05,2,"2024-11-28T13:30:36.216",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657399,1732800636226,-500.0,9.999e-05,2,"2024-11-28T13:30:36.226",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657400,1732800636236,-500.0,9.999e-05,2,"2024-11-28T13:30:36.236",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657401,1732800636246,-500.0,9.999e-05,2,"2024-11-28T13:30:36.246",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657402,1732800636255,-500.0,9.999e-05,2,"2024-11-28T13:30:36.255",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657403,1732800636265,-500.0,9.999e-05,2,"2024-11-28T13:30:36.265",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657404,1732800636274,-500.0,9.999e-05,2,"2024-11-28T13:30:36.274",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657405,1732800636284,-500.0,9.999e-05,2,"2024-11-28T13:30:36.284",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657406,1732800636293,-317.66,9.999e-05,2,"2024-11-28T13:30:36.293",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657407,1732800636302,-500.0,9.999e-05,2,"2024-11-28T13:30:36.302",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657408,1732800636311,-500.0,9.999e-05,2,"2024-11-28T13:30:36.311",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657409,1732800636320,-500.0,9.999e-05,2,"2024-11-28T13:30:36.320",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657410,1732800636329,-500.0,9.999e-05,2,"2024-11-28T13:30:36.329",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657411,1732800636338,-500.0,9.999e-05,2,"2024-11-28T13:30:36.338",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657412,1732800636347,-500.0,9.999e-05,2,"2024-11-28T13:30:36.347",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657413,1732800636357,-500.0,9.999e-05,2,"2024-11-28T13:30:36.357",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657414,1732800636367,-500.0,9.999e-05,2,"2024-11-28T13:30:36.367",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657415,1732800636375,-500.0,9.999e-05,2,"2024-11-28T13:30:36.375",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657416,1732800636384,-500.0,9.999e-05,2,"2024-11-28T13:30:36.384",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657417,1732800636393,-500.0,9.999e-05,2,"2024-11-28T13:30:36.393",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657418,1732800636402,-500.0,9.999e-05,2,"2024-11-28T13:30:36.402",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657419,1732800636411,-260.58667236,9.999e-05,2,"2024-11-28T13:30:36.411",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657420,1732800636420,-500.0,9.999e-05,2,"2024-11-28T13:30:36.420",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657421,1732800636429,-522.86,9.999e-05,2,"2024-11-28T13:30:36.429",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657422,1732800636438,-636.34,9.999e-05,2,"2024-11-28T13:30:36.438",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657423,1732800636447,-636.34,9.999e-05,2,"2024-11-28T13:30:36.447",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657424,1732800636456,-636.34,9.999e-05,2,"2024-11-28T13:30:36.456",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657425,1732800636465,-636.34,9.999e-05,2,"2024-11-28T13:30:36.465",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657426,1732800636474,-636.34,9.999e-05,2,"2024-11-28T13:30:36.474",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657427,1732800636483,-636.34,9.999e-05,2,"2024-11-28T13:30:36.483",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657428,1732800636491,-636.34,9.999e-05,2,"2024-11-28T13:30:36.491",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657429,1732800636500,-636.34,9.999e-05,2,"2024-11-28T13:30:36.500",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657430,1732800636510,-636.34,9.999e-05,2,"2024-11-28T13:30:36.510",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657431,1732800636521,-636.34,9.999e-05,2,"2024-11-28T13:30:36.521",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657432,1732800636530,-636.34,9.999e-05,2,"2024-11-28T13:30:36.530",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657433,1732800636539,-636.34,9.999e-05,2,"2024-11-28T13:30:36.539",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657434,1732800636554,-636.34,9.999e-05,2,"2024-11-28T13:30:36.554",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657435,1732800636563,-636.34,9.999e-05,2,"2024-11-28T13:30:36.563",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657436,1732800636573,-636.34,9.999e-05,2,"2024-11-28T13:30:36.573",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657437,1732800636582,-636.34,9.999e-05,2,"2024-11-28T13:30:36.582",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657438,1732800636591,-636.34,9.999e-05,2,"2024-11-28T13:30:36.591",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657439,1732800636601,-636.34,9.999e-05,2,"2024-11-28T13:30:36.601",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657440,1732800636612,-500.0,9.999e-05,2,"2024-11-28T13:30:36.612",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657441,1732800636623,-636.34,9.999e-05,2,"2024-11-28T13:30:36.623",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657442,1732800636633,-500.0,9.999e-05,2,"2024-11-28T13:30:36.633",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657443,1732800636643,-636.34,9.999e-05,2,"2024-11-28T13:30:36.643",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657444,1732800636653,-500.0,9.999e-05,2,"2024-11-28T13:30:36.653",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657445,1732800636662,-636.34,9.999e-05,2,"2024-11-28T13:30:36.662",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657446,1732800636671,-500.0,9.999e-05,2,"2024-11-28T13:30:36.671",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657447,1732800636680,-636.34,9.999e-05,2,"2024-11-28T13:30:36.680",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657448,1732800636689,-500.0,9.999e-05,2,"2024-11-28T13:30:36.689",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657449,1732800636698,-636.47918275,9.999e-05,2,"2024-11-28T13:30:36.698",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657450,1732800636708,-500.0,9.999e-05,2,"2024-11-28T13:30:36.708",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657451,1732800636717,-500.0,9.999e-05,2,"2024-11-28T13:30:36.717",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657452,1732800636726,-274.74,9.999e-05,2,"2024-11-28T13:30:36.726",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657453,1732800636735,-500.0,9.999e-05,2,"2024-11-28T13:30:36.735",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657454,1732800636743,-500.0,9.999e-05,2,"2024-11-28T13:30:36.743",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657455,1732800636752,-500.0,9.999e-05,2,"2024-11-28T13:30:36.752",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657456,1732800636761,-500.0,9.999e-05,2,"2024-11-28T13:30:36.761",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657457,1732800636774,-500.0,9.999e-05,2,"2024-11-28T13:30:36.774",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657458,1732800636783,-500.0,9.999e-05,2,"2024-11-28T13:30:36.783",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657459,1732800636792,-241.87,9.999e-05,2,"2024-11-28T13:30:36.792",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657460,1732800636801,-500.0,9.999e-05,2,"2024-11-28T13:30:36.801",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657461,1732800636811,-500.0,9.999e-05,2,"2024-11-28T13:30:36.811",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657462,1732800636820,-177.2,9.999e-05,2,"2024-11-28T13:30:36.820",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657463,1732800636829,-500.0,9.999e-05,2,"2024-11-28T13:30:36.829",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657464,1732800636838,-500.0,9.999e-05,2,"2024-11-28T13:30:36.838",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657465,1732800636847,-500.0,9.999e-05,2,"2024-11-28T13:30:36.847",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657466,1732800636856,-500.0,9.999e-05,2,"2024-11-28T13:30:36.856",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657467,1732800636866,-500.0,9.999e-05,2,"2024-11-28T13:30:36.866",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657468,1732800636875,-500.0,9.999e-05,2,"2024-11-28T13:30:36.875",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657469,1732800636884,-500.0,9.999e-05,2,"2024-11-28T13:30:36.884",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657470,1732800636894,-500.0,9.999e-05,2,"2024-11-28T13:30:36.894",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657471,1732800636903,-500.0,9.999e-05,2,"2024-11-28T13:30:36.903",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657472,1732800636912,-500.0,9.999e-05,2,"2024-11-28T13:30:36.912",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657473,1732800636922,-500.0,9.999e-05,2,"2024-11-28T13:30:36.922",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657474,1732800636931,-500.0,9.999e-05,2,"2024-11-28T13:30:36.931",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657475,1732800636940,-500.0,9.999e-05,2,"2024-11-28T13:30:36.940",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657476,1732800636950,-500.0,9.999e-05,2,"2024-11-28T13:30:36.950",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657477,1732800636959,-641.67,9.999e-05,2,"2024-11-28T13:30:36.959",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657478,1732800636968,-500.0,9.999e-05,2,"2024-11-28T13:30:36.968",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657479,1732800636978,-500.0,9.999e-05,2,"2024-11-28T13:30:36.978",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657480,1732800636987,-285.7,9.999e-05,2,"2024-11-28T13:30:36.987",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657481,1732800636996,-500.0,9.999e-05,2,"2024-11-28T13:30:36.996",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657482,1732800637006,-500.0,9.999e-05,2,"2024-11-28T13:30:37.006",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657483,1732800637018,-500.0,9.999e-05,2,"2024-11-28T13:30:37.018",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657484,1732800637027,-500.0,9.999e-05,2,"2024-11-28T13:30:37.027",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657485,1732800637036,-500.0,9.999e-05,2,"2024-11-28T13:30:37.036",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657486,1732800637046,-302.06,9.999e-05,2,"2024-11-28T13:30:37.046",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657487,1732800637055,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.055",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657488,1732800637064,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.064",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657489,1732800637073,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.073",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657490,1732800637083,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.083",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657491,1732800637093,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.093",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657492,1732800637102,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.102",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657493,1732800637112,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.112",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657494,1732800637120,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.120",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657495,1732800637130,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.130",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657496,1732800637139,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.139",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657497,1732800637148,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.148",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657498,1732800637158,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.158",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657499,1732800637167,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.167",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657500,1732800637176,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.176",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657501,1732800637185,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.185",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657502,1732800637195,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.195",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657503,1732800637204,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.204",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657504,1732800637214,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.214",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657505,1732800637223,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.223",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657506,1732800637232,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.232",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657507,1732800637241,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.241",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657508,1732800637250,-1319.1,9.999e-05,2,"2024-11-28T13:30:37.250",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657509,1732800637259,-1319.2493,9.999e-05,2,"2024-11-28T13:30:37.259",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657510,1732800637271,-500.0,9.999e-05,2,"2024-11-28T13:30:37.271",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657511,1732800637280,-500.0,9.999e-05,2,"2024-11-28T13:30:37.280",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657512,1732800637290,-612.81,9.999e-05,2,"2024-11-28T13:30:37.290",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657513,1732800637299,-500.0,9.999e-05,2,"2024-11-28T13:30:37.299",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657514,1732800637308,-500.0,9.999e-05,2,"2024-11-28T13:30:37.308",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657515,1732800637317,-598.24,9.999e-05,2,"2024-11-28T13:30:37.317",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657516,1732800637327,-500.0,9.999e-05,2,"2024-11-28T13:30:37.327",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657517,1732800637336,-689.0,9.999e-05,2,"2024-11-28T13:30:37.336",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657518,1732800637345,-281219.11518438,9.999e-05,2,"2024-11-28T13:30:37.345",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657519,1732800637354,-2895.50298298,9.999e-05,2,"2024-11-28T13:30:37.354",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657520,1732800637363,-872809.24981753,0.0001,2,"2024-11-28T13:30:37.363",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657521,1732800638472,-500.0,9.973e-05,2,"2024-11-28T13:30:38.472",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657522,1732800638481,-11123.167174,0.0001,2,"2024-11-28T13:30:38.481",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657523,1732800638512,-2545.71507334,0.0001,2,"2024-11-28T13:30:38.512",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657524,1732800638528,-469.27960785,0.0001,2,"2024-11-28T13:30:38.528",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657525,1732800639586,-4763.25,0.0001,2,"2024-11-28T13:30:39.586",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657526,1732800639651,-349.91085503,0.0001,2,"2024-11-28T13:30:39.651",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657527,1732800639855,-1842.93129399,0.0001,2,"2024-11-28T13:30:39.855",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657528,1732800639897,-320.5318825,0.0001,2,"2024-11-28T13:30:39.897",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657531,1732800642596,-5646.27688144,0.0001,2,"2024-11-28T13:30:42.596",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657532,1732800642654,-167.09,9.967e-05,2,"2024-11-28T13:30:42.654",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657533,1732800642663,-1703.40375,0.0001,2,"2024-11-28T13:30:42.663",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657534,1732800642774,-1138.08,9.888e-05,2,"2024-11-28T13:30:42.774",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657535,1732800642785,-1361.92,9.888e-05,2,"2024-11-28T13:30:42.785",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657536,1732800642797,-1185.02517766,0.0001,2,"2024-11-28T13:30:42.797",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657537,1732800642828,-3735.85295994,0.0001,2,"2024-11-28T13:30:42.828",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657538,1732800642840,-6526.61821718,0.0001,2,"2024-11-28T13:30:42.840",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657540,1732800645534,-500.0,9.973e-05,2,"2024-11-28T13:30:45.534",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657541,1732800645544,-403.767175,9.999e-05,2,"2024-11-28T13:30:45.544",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657542,1732800645842,-108.1831,9.999e-05,2,"2024-11-28T13:30:45.842",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657543,1732800645894,-51.049725,9.999e-05,2,"2024-11-28T13:30:45.894",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657544,1732800645904,-52921.29069121,0.0001,2,"2024-11-28T13:30:45.904",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657558,1732801083368,1204.64868285,0.0002201,120,"2024-11-28T13:38:03.368",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657560,1732801363593,150.0,7.05e-05,2,"2024-11-28T13:42:43.593",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657561,1732801363615,56.29,7.05e-05,2,"2024-11-28T13:42:43.615",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657569,1732801832038,-1040.1,8.219e-05,2,"2024-11-28T13:50:32.038",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657570,1732801832047,-9014.6325868,8.81e-05,2,"2024-11-28T13:50:32.047",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657571,1732801832056,-300.0,8.811e-05,2,"2024-11-28T13:50:32.056",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657572,1732801832066,-23900.0,8.812e-05,2,"2024-11-28T13:50:32.066",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657573,1732801832075,-1000.0,8.829e-05,2,"2024-11-28T13:50:32.075",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657574,1732801832085,-271.44,8.871e-05,2,"2024-11-28T13:50:32.085",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657575,1732801832095,-192.49,8.875e-05,2,"2024-11-28T13:50:32.095",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657576,1732801832106,-250.0,8.934e-05,2,"2024-11-28T13:50:32.106",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657577,1732801832116,-250.0,8.934e-05,2,"2024-11-28T13:50:32.116",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657578,1732801832127,-200.0,8.974e-05,2,"2024-11-28T13:50:32.127",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657579,1732801832137,-164.16,8.991e-05,2,"2024-11-28T13:50:32.137",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657580,1732801832146,-250.0,9.003e-05,2,"2024-11-28T13:50:32.146",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657581,1732801832155,-303.11,9.035e-05,2,"2024-11-28T13:50:32.155",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657582,1732801832165,-400.0,9.589e-05,2,"2024-11-28T13:50:32.165",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657583,1732801832175,-158.64,9.589e-05,2,"2024-11-28T13:50:32.175",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657584,1732801832184,-497.45,9.666e-05,2,"2024-11-28T13:50:32.184",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657585,1732801832194,-420.0,9.693e-05,2,"2024-11-28T13:50:32.194",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657586,1732801832204,-13486.3133,9.698e-05,2,"2024-11-28T13:50:32.204",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657587,1732801832213,-1000.0,9.89e-05,2,"2024-11-28T13:50:32.213",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657588,1732801832223,-150.0,9.909e-05,2,"2024-11-28T13:50:32.223",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657589,1732801832232,-1000.0,9.909e-05,2,"2024-11-28T13:50:32.232",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657590,1732801832241,-57900.34606859,9.91e-05,2,"2024-11-28T13:50:32.241",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657591,1732801832251,-1000.0,9.933e-05,2,"2024-11-28T13:50:32.251",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657592,1732801832260,-872.9922702,9.978e-05,2,"2024-11-28T13:50:32.260",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657593,1732801832270,-240.71520457,9.98e-05,2,"2024-11-28T13:50:32.270",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657594,1732801832281,-872.9922702,9.984e-05,2,"2024-11-28T13:50:32.281",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657595,1732801832290,-150.0,9.989e-05,2,"2024-11-28T13:50:32.290",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657596,1732801832299,-1848.301,9.99e-05,2,"2024-11-28T13:50:32.299",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657597,1732801832309,-184.029,9.99e-05,2,"2024-11-28T13:50:32.309",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657598,1732801832318,-872.9922702,9.992e-05,2,"2024-11-28T13:50:32.318",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657599,1732801832328,-872.9922702,9.994e-05,2,"2024-11-28T13:50:32.328",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657600,1732801832338,-872.9922702,9.997e-05,2,"2024-11-28T13:50:32.338",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657601,1732801832347,-335.4183401,9.997e-05,2,"2024-11-28T13:50:32.347",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657602,1732801832357,-500.0,9.997e-05,2,"2024-11-28T13:50:32.357",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657603,1732801832367,-500.0,9.997e-05,2,"2024-11-28T13:50:32.367",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657604,1732801832376,-500.0,9.997e-05,2,"2024-11-28T13:50:32.376",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657606,1732801832386,-495.17,9.998e-05,2,"2024-11-28T13:50:32.386",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657608,1732801832396,-150.01,9.999e-05,2,"2024-11-28T13:50:32.396",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657609,1732801832406,-872.9922702,9.999e-05,2,"2024-11-28T13:50:32.406",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657611,1732801832415,-500.0,9.999e-05,2,"2024-11-28T13:50:32.415",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657612,1732801832424,-500.0,9.999e-05,2,"2024-11-28T13:50:32.424",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657613,1732801832433,-500.0,9.999e-05,2,"2024-11-28T13:50:32.433",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657614,1732801832442,-500.0,9.999e-05,2,"2024-11-28T13:50:32.442",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657615,1732801832452,-500.0,9.999e-05,2,"2024-11-28T13:50:32.452",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657616,1732801832462,-500.0,9.999e-05,2,"2024-11-28T13:50:32.462",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657617,1732801832470,-500.0,9.999e-05,2,"2024-11-28T13:50:32.470",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657618,1732801832479,-500.0,9.999e-05,2,"2024-11-28T13:50:32.479",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657619,1732801832488,-500.0,9.999e-05,2,"2024-11-28T13:50:32.488",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657620,1732801832498,-511.87894546,9.999e-05,2,"2024-11-28T13:50:32.498",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657621,1732801832508,-500.0,9.999e-05,2,"2024-11-28T13:50:32.508",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657622,1732801832518,-500.0,9.999e-05,2,"2024-11-28T13:50:32.518",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657623,1732801832528,-500.0,9.999e-05,2,"2024-11-28T13:50:32.528",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657624,1732801832538,-500.0,9.999e-05,2,"2024-11-28T13:50:32.538",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657625,1732801832547,-500.0,9.999e-05,2,"2024-11-28T13:50:32.547",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657626,1732801832556,-500.0,9.999e-05,2,"2024-11-28T13:50:32.556",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657627,1732801832564,-500.0,9.999e-05,2,"2024-11-28T13:50:32.564",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657628,1732801832573,-500.0,9.999e-05,2,"2024-11-28T13:50:32.573",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657629,1732801832582,-500.0,9.999e-05,2,"2024-11-28T13:50:32.582",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657630,1732801832591,-500.0,9.999e-05,2,"2024-11-28T13:50:32.591",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657631,1732801832600,-500.0,9.999e-05,2,"2024-11-28T13:50:32.600",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657632,1732801832611,-500.0,9.999e-05,2,"2024-11-28T13:50:32.611",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657633,1732801832622,-386.13,9.999e-05,2,"2024-11-28T13:50:32.622",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657634,1732801832632,-500.0,9.999e-05,2,"2024-11-28T13:50:32.632",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657635,1732801832641,-500.0,9.999e-05,2,"2024-11-28T13:50:32.641",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657636,1732801832650,-505.44116128,9.999e-05,2,"2024-11-28T13:50:32.650",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657637,1732801832660,-500.0,9.999e-05,2,"2024-11-28T13:50:32.660",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657638,1732801832669,-500.0,9.999e-05,2,"2024-11-28T13:50:32.669",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657639,1732801832679,-500.0,9.999e-05,2,"2024-11-28T13:50:32.679",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657640,1732801832688,-346.34284193,9.999e-05,2,"2024-11-28T13:50:32.688",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657641,1732801832697,-500.0,9.999e-05,2,"2024-11-28T13:50:32.697",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657642,1732801832706,-500.0,9.999e-05,2,"2024-11-28T13:50:32.706",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657643,1732801832715,-500.0,9.999e-05,2,"2024-11-28T13:50:32.715",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657644,1732801832724,-500.0,9.999e-05,2,"2024-11-28T13:50:32.724",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657645,1732801832734,-500.0,9.999e-05,2,"2024-11-28T13:50:32.734",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657646,1732801832743,-500.0,9.999e-05,2,"2024-11-28T13:50:32.743",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657647,1732801832751,-500.0,9.999e-05,2,"2024-11-28T13:50:32.751",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657648,1732801832760,-643.07299376,9.999e-05,2,"2024-11-28T13:50:32.760",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657649,1732801832770,-161.96574678,9.999e-05,2,"2024-11-28T13:50:32.770",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657650,1732801832780,-500.0,9.999e-05,2,"2024-11-28T13:50:32.780",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657651,1732801832789,-415.3813,9.999e-05,2,"2024-11-28T13:50:32.789",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657652,1732801832799,-670.0,9.999e-05,2,"2024-11-28T13:50:32.799",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657653,1732801832808,-190942.50788952,9.999e-05,2,"2024-11-28T13:50:32.808",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657654,1732801832828,-42955.5471178,9.999e-05,2,"2024-11-28T13:50:32.828",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657655,1732801832839,-104560.35210604,9.999e-05,2,"2024-11-28T13:50:32.839",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657656,1732801832848,-3459.75457349,9.999e-05,2,"2024-11-28T13:50:32.848",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657657,1732801832857,-494227.0391324,0.0001,2,"2024-11-28T13:50:32.857",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657658,1732801832890,-264.82796935,0.0001,2,"2024-11-28T13:50:32.890",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657737,1732801840103,-500.0,9.973e-05,2,"2024-11-28T13:50:40.103",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657738,1732801840115,-9123.3789064,0.0001,2,"2024-11-28T13:50:40.115",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657739,1732801840148,-133839.63383761,0.0001,2,"2024-11-28T13:50:40.148",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657740,1732801840163,-2755.96911363,0.0001,2,"2024-11-28T13:50:40.163",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657741,1732801840175,-983.92151556,0.0001,2,"2024-11-28T13:50:40.175",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657742,1732801840187,-252.55344993,0.0001,2,"2024-11-28T13:50:40.187",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657743,1732801840200,-3818.03566678,0.0001,2,"2024-11-28T13:50:40.200",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657748,1732801842750,-456.94999998,9.999e-05,2,"2024-11-28T13:50:42.750",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657749,1732801842763,-49.05000002,9.999e-05,2,"2024-11-28T13:50:42.763",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657750,1732801842773,-702.45433132,0.0001,2,"2024-11-28T13:50:42.773",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657751,1732801842982,-722.20215873,0.0001,2,"2024-11-28T13:50:42.982",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657752,1732801842995,-948.18799716,0.0001,2,"2024-11-28T13:50:42.995",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657753,1732801843072,-286.8492,0.0001,2,"2024-11-28T13:50:43.072",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657754,1732801843091,-4609.66329927,0.0001,2,"2024-11-28T13:50:43.091",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657756,1732801843183,-1142.6499999,0.0001,2,"2024-11-28T13:50:43.183",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657758,1732801843196,-2313.9666447,0.0001,2,"2024-11-28T13:50:43.196",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657774,1732801845779,-250.0,9.647e-05,2,"2024-11-28T13:50:45.779",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657776,1732801845790,-163.8,9.647e-05,2,"2024-11-28T13:50:45.790",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657778,1732801845801,-593.002,9.989e-05,2,"2024-11-28T13:50:45.801",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657779,1732801845815,-3763.3192,0.0001,2,"2024-11-28T13:50:45.815",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657786,1732801845883,-35255.5,0.0001,2,"2024-11-28T13:50:45.883",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657801,1732801846071,-1913.52,0.0001,2,"2024-11-28T13:50:46.071",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657802,1732801846084,-26892.33092235,0.0001,2,"2024-11-28T13:50:46.084",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657803,1732801846096,-40890.629262,0.0001,2,"2024-11-28T13:50:46.096",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657808,1732802656136,-1362.49,8.219e-05,2,"2024-11-28T14:04:16.136",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657809,1732802656159,-1000.0,8.699e-05,2,"2024-11-28T14:04:16.159",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657810,1732802656180,-150.0,8.699e-05,2,"2024-11-28T14:04:16.180",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657811,1732802656208,-300.0,8.699e-05,2,"2024-11-28T14:04:16.208",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657812,1732802656229,-32487.51,8.7e-05,2,"2024-11-28T14:04:16.229",0.00042705,47.16,0.9720491293688343,2084313330.4287233]
[343657813,1732802916572,10000.0,0.00011,5,"2024-11-28T14:08:36.572",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657814,1732802935284,10000.0,0.00011,5,"2024-11-28T14:08:55.284",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657815,1732802955297,-461.686,0.0002347,120,"2024-11-28T14:09:15.297",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657816,1732802955509,-265538.314,0.00025,120,"2024-11-28T14:09:15.509",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657824,1732803011704,30000.0,0.00011,5,"2024-11-28T14:10:11.704",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657836,1732803032304,-468.442433,8.655e-05,2,"2024-11-28T14:10:32.304",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657837,1732803032314,-150.0,8.699e-05,2,"2024-11-28T14:10:32.314",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657838,1732803032325,-300.0,8.699e-05,2,"2024-11-28T14:10:32.325",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657839,1732803032336,-97887.0642,8.7e-05,2,"2024-11-28T14:10:32.336",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657840,1732803032346,-200.0,8.72e-05,2,"2024-11-28T14:10:32.346",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657841,1732803032356,-164.16,8.805e-05,2,"2024-11-28T14:10:32.356",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657842,1732803032367,-250.0,8.805e-05,2,"2024-11-28T14:10:32.367",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657843,1732803032380,-250.0,8.82e-05,2,"2024-11-28T14:10:32.380",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657844,1732803032390,-250.0,8.823e-05,2,"2024-11-28T14:10:32.390",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657845,1732803032399,-438.32,8.854e-05,2,"2024-11-28T14:10:32.399",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657846,1732803032410,-23900.0,8.894e-05,2,"2024-11-28T14:10:32.410",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657847,1732803032420,-1000.0,8.971e-05,2,"2024-11-28T14:10:32.420",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657848,1732803032430,-1455.02,8.972e-05,2,"2024-11-28T14:10:32.430",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657849,1732803032439,-4695.549,8.992e-05,2,"2024-11-28T14:10:32.439",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657850,1732803032450,-157.1,9.008e-05,2,"2024-11-28T14:10:32.450",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657851,1732803032459,-170.85,9.041e-05,2,"2024-11-28T14:10:32.459",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657852,1732803032469,-170.85,9.487e-05,2,"2024-11-28T14:10:32.469",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657853,1732803032478,-255.0,9.569e-05,2,"2024-11-28T14:10:32.478",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657854,1732803032487,-420.0,9.569e-05,2,"2024-11-28T14:10:32.487",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657857,1732803032497,-158.64,9.589e-05,2,"2024-11-28T14:10:32.497",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657858,1732803032507,-198.022075,9.894e-05,2,"2024-11-28T14:10:32.507",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657860,1732803032516,-3901.0935,9.899e-05,2,"2024-11-28T14:10:32.516",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657861,1732803032526,-1000.0,9.899e-05,2,"2024-11-28T14:10:32.526",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657862,1732803032536,-47323.4767,9.9e-05,2,"2024-11-28T14:10:32.536",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657863,1732803032546,-501.0,9.9e-05,2,"2024-11-28T14:10:32.546",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657864,1732803032555,-495.39,9.91e-05,2,"2024-11-28T14:10:32.555",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657865,1732803032564,-170.85,9.933e-05,2,"2024-11-28T14:10:32.564",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657866,1732803032592,-166.52,9.937e-05,2,"2024-11-28T14:10:32.592",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657867,1732803032607,-500.0,9.973e-05,2,"2024-11-28T14:10:32.607",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657868,1732803032616,-504.5,9.986e-05,2,"2024-11-28T14:10:32.616",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657869,1732803032626,-1910.286,9.99e-05,2,"2024-11-28T14:10:32.626",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657870,1732803032637,-184.029,9.99e-05,2,"2024-11-28T14:10:32.637",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657871,1732803032647,-347.46297554,9.99e-05,2,"2024-11-28T14:10:32.647",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657872,1732803032656,-347.46297545,9.99e-05,2,"2024-11-28T14:10:32.656",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657873,1732803032666,-347.46297545,9.99e-05,2,"2024-11-28T14:10:32.666",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657874,1732803032675,-347.46297545,9.99e-05,2,"2024-11-28T14:10:32.675",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657875,1732803032686,-347.46297545,9.99e-05,2,"2024-11-28T14:10:32.686",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657876,1732803032695,-347.46297545,9.99e-05,2,"2024-11-28T14:10:32.695",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657877,1732803032705,-347.46297545,9.99e-05,2,"2024-11-28T14:10:32.705",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657878,1732803032715,-347.46297545,9.99e-05,2,"2024-11-28T14:10:32.715",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657879,1732803032725,-347.46297545,9.99e-05,2,"2024-11-28T14:10:32.725",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657880,1732803032734,-500.0,9.998e-05,2,"2024-11-28T14:10:32.734",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657881,1732803032744,-158.49000953,9.998e-05,2,"2024-11-28T14:10:32.744",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657882,1732803032753,-263.36,9.998e-05,2,"2024-11-28T14:10:32.753",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657883,1732803032763,-639.25,9.998e-05,2,"2024-11-28T14:10:32.763",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657884,1732803032772,-500.0,9.998e-05,2,"2024-11-28T14:10:32.772",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657885,1732803032781,-500.0,9.998e-05,2,"2024-11-28T14:10:32.781",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657886,1732803032790,-500.0,9.998e-05,2,"2024-11-28T14:10:32.790",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657887,1732803032800,-500.0,9.998e-05,2,"2024-11-28T14:10:32.800",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657888,1732803032809,-530.97,9.998e-05,2,"2024-11-28T14:10:32.809",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657889,1732803032819,-500.0,9.998e-05,2,"2024-11-28T14:10:32.819",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657890,1732803032832,-346.28556663,9.998e-05,2,"2024-11-28T14:10:32.832",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657891,1732803032842,-512.65,9.998e-05,2,"2024-11-28T14:10:32.842",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657892,1732803032851,-500.0,9.998e-05,2,"2024-11-28T14:10:32.851",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657893,1732803032860,-1473.33,9.998e-05,2,"2024-11-28T14:10:32.860",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657894,1732803032870,-670.29170353,9.999e-05,2,"2024-11-28T14:10:32.870",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657895,1732803032880,-183.72844237,9.999e-05,2,"2024-11-28T14:10:32.880",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657896,1732803032890,-10000.0,9.999e-05,2,"2024-11-28T14:10:32.890",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657897,1732803032900,-176.91499999,9.999e-05,2,"2024-11-28T14:10:32.900",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657898,1732803032909,-500.0,9.999e-05,2,"2024-11-28T14:10:32.909",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657899,1732803032919,-500.0,9.999e-05,2,"2024-11-28T14:10:32.919",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657900,1732803032928,-387.06828189,9.999e-05,2,"2024-11-28T14:10:32.928",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657901,1732803032937,-3137.66,9.999e-05,2,"2024-11-28T14:10:32.937",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657902,1732803032946,-3137.66,9.999e-05,2,"2024-11-28T14:10:32.946",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657903,1732803032955,-3137.66,9.999e-05,2,"2024-11-28T14:10:32.955",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657904,1732803032965,-3137.66,9.999e-05,2,"2024-11-28T14:10:32.965",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657905,1732803032975,-3137.66,9.999e-05,2,"2024-11-28T14:10:32.975",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657906,1732803032984,-3137.66,9.999e-05,2,"2024-11-28T14:10:32.984",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657907,1732803032993,-3137.66,9.999e-05,2,"2024-11-28T14:10:32.993",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657908,1732803033002,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.002",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657909,1732803033012,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.012",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657910,1732803033022,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.022",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657911,1732803033031,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.031",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657912,1732803033040,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.040",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657913,1732803033050,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.050",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657914,1732803033059,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.059",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657915,1732803033068,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.068",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657916,1732803033080,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.080",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657917,1732803033090,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.090",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657918,1732803033100,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.100",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657919,1732803033109,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.109",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657920,1732803033118,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.118",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657921,1732803033127,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.127",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657922,1732803033136,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.136",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657923,1732803033145,-3137.66,9.999e-05,2,"2024-11-28T14:10:33.145",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657924,1732803033154,-3137.69871641,9.999e-05,2,"2024-11-28T14:10:33.154",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657925,1732803033164,-351.0,9.999e-05,2,"2024-11-28T14:10:33.164",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657926,1732803033173,-417.21483265,9.999e-05,2,"2024-11-28T14:10:33.173",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657927,1732803033183,-500.0,9.999e-05,2,"2024-11-28T14:10:33.183",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657928,1732803033193,-341.39178672,9.999e-05,2,"2024-11-28T14:10:33.193",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657929,1732803033203,-500.0,9.999e-05,2,"2024-11-28T14:10:33.203",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657930,1732803033213,-305.55314776,9.999e-05,2,"2024-11-28T14:10:33.213",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657931,1732803033222,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.222",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657932,1732803033232,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.232",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657933,1732803033241,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.241",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657934,1732803033251,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.251",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657935,1732803033261,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.261",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657936,1732803033271,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.271",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657937,1732803033281,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.281",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657938,1732803033290,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.290",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657939,1732803033301,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.301",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657940,1732803033310,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.310",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657941,1732803033321,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.321",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657942,1732803033331,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.331",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657943,1732803033340,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.340",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657944,1732803033349,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.349",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657945,1732803033359,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.359",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657946,1732803033370,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.370",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657947,1732803033380,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.380",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657948,1732803033389,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.389",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657949,1732803033398,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.398",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657950,1732803033408,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.408",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657951,1732803033418,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.418",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657952,1732803033428,-1473.33,9.999e-05,2,"2024-11-28T14:10:33.428",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657953,1732803033438,-1473.3937,9.999e-05,2,"2024-11-28T14:10:33.438",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657954,1732803033447,-329235.58792666,9.999e-05,2,"2024-11-28T14:10:33.447",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657955,1732803033457,-5457.11299615,9.999e-05,2,"2024-11-28T14:10:33.457",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657956,1732803033467,-931737.18768124,0.0001,2,"2024-11-28T14:10:33.467",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657971,1732803038644,-255.4030866,9.998e-05,2,"2024-11-28T14:10:38.644",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657972,1732803038674,-244.5969134,9.998e-05,2,"2024-11-28T14:10:38.674",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657973,1732803038684,-12582.1281506,0.0001,2,"2024-11-28T14:10:38.684",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657974,1732803038697,-14599.22921589,0.0001,2,"2024-11-28T14:10:38.697",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657975,1732803038708,-13565.0,0.0001,2,"2024-11-28T14:10:38.708",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657976,1732803038720,-14001.6,0.0001,2,"2024-11-28T14:10:38.720",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657977,1732803038731,-262771.43747411,0.0001,2,"2024-11-28T14:10:38.731",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657978,1732803038743,-9553.154996,0.0001,2,"2024-11-28T14:10:38.743",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657979,1732803038754,-9084.2900005,0.0001,2,"2024-11-28T14:10:38.754",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657980,1732803038765,-13724.235,0.0001,2,"2024-11-28T14:10:38.765",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657981,1732803038776,-1384.75,0.0001,2,"2024-11-28T14:10:38.776",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657982,1732803038788,-5915.5,0.0001,2,"2024-11-28T14:10:38.788",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657983,1732803038799,-25505.6,0.0001,2,"2024-11-28T14:10:38.799",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657984,1732803038810,-9934.59617434,0.0001,2,"2024-11-28T14:10:38.810",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657985,1732803038822,-7187.70987001,0.0001,2,"2024-11-28T14:10:38.822",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657986,1732803038842,-96174.00000005,0.0001,2,"2024-11-28T14:10:38.842",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657987,1732803038854,-192500.765056,0.0001,2,"2024-11-28T14:10:38.854",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657994,1732803040222,-500.0,9.998e-05,2,"2024-11-28T14:10:40.222",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657995,1732803040231,-1522.50935312,0.0001,2,"2024-11-28T14:10:40.231",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657996,1732803040259,-9123.3789064,0.0001,2,"2024-11-28T14:10:40.259",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343657997,1732803040297,-1917.5675828,0.0001,2,"2024-11-28T14:10:40.297",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658002,1732803043053,-7869.708,0.0001,2,"2024-11-28T14:10:43.053",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658003,1732803043075,-1280.34348034,0.0001,2,"2024-11-28T14:10:43.075",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658004,1732803043099,-68195.81406945,0.0001,2,"2024-11-28T14:10:43.099",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658005,1732803043195,-3348.81432347,0.0001,2,"2024-11-28T14:10:43.195",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658006,1732803043218,-479.7404297,0.0001,2,"2024-11-28T14:10:43.218",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658007,1732803043315,-14858.05211291,0.0001,2,"2024-11-28T14:10:43.315",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658008,1732803043327,-524.7570961,0.0001,2,"2024-11-28T14:10:43.327",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658022,1732803045988,-285.21949749,0.0001,2,"2024-11-28T14:10:45.988",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658023,1732803046000,-2873.9387805,0.0001,2,"2024-11-28T14:10:46.000",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658024,1732803046036,-4796.47120733,0.0001,2,"2024-11-28T14:10:46.036",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658025,1732803046207,-34108.1831,0.0001,2,"2024-11-28T14:10:46.207",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658027,1732803184469,50000.0,0.00011,5,"2024-11-28T14:13:04.469",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658029,1732803674423,-1374.09,8.219e-05,2,"2024-11-28T14:21:14.423",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658030,1732803674449,-250.0,8.944e-05,2,"2024-11-28T14:21:14.449",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658031,1732803674476,-250.0,8.98e-05,2,"2024-11-28T14:21:14.476",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658032,1732803674501,-170.85,9.041e-05,2,"2024-11-28T14:21:14.501",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658033,1732803674527,-165.42,9.092e-05,2,"2024-11-28T14:21:14.527",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658034,1732803674555,-2732.73,9.203e-05,2,"2024-11-28T14:21:14.555",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658035,1732803674580,-250.0,9.209e-05,2,"2024-11-28T14:21:14.580",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658036,1732803674608,-361.7,9.26e-05,2,"2024-11-28T14:21:14.608",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658037,1732803674634,-178.22,9.372e-05,2,"2024-11-28T14:21:14.634",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658038,1732803674660,-158.64,9.589e-05,2,"2024-11-28T14:21:14.660",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658039,1732803674686,-507.39,9.636e-05,2,"2024-11-28T14:21:14.686",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658040,1732803674710,-500.31,9.636e-05,2,"2024-11-28T14:21:14.710",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658041,1732803674735,-496.93,9.636e-05,2,"2024-11-28T14:21:14.735",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658042,1732803674760,-501.94,9.636e-05,2,"2024-11-28T14:21:14.760",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658043,1732803674789,-501.42,9.636e-05,2,"2024-11-28T14:21:14.789",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658044,1732803674815,-1000.0,9.636e-05,2,"2024-11-28T14:21:14.815",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658045,1732803674841,-342.99,9.636e-05,2,"2024-11-28T14:21:14.841",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658046,1732803674866,-679.98,9.7e-05,2,"2024-11-28T14:21:14.866",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658047,1732803674890,-534.2815,9.7e-05,2,"2024-11-28T14:21:14.890",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658048,1732803674916,-500.0,9.773e-05,2,"2024-11-28T14:21:14.916",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658049,1732803674941,-150.0,9.799e-05,2,"2024-11-28T14:21:14.941",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658050,1732803674965,-225.2885668,9.8e-05,2,"2024-11-28T14:21:14.965",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658051,1732803674989,-359167.8199332,9.8e-05,2,"2024-11-28T14:21:14.989",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658052,1732803712336,-1001.13638175,0.00042698,30,"2024-11-28T14:21:52.336",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658053,1732803712361,-763.60695018,0.00042698,120,"2024-11-28T14:21:52.361",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658054,1732803712385,-1019.64127021,0.00042698,120,"2024-11-28T14:21:52.385",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658055,1732803712409,-1500.0,0.00042698,120,"2024-11-28T14:21:52.409",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658056,1732803712432,-10000.0,0.00042698,60,"2024-11-28T14:21:52.432",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658057,1732803712455,-10000.0,0.00042698,30,"2024-11-28T14:21:52.455",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658058,1732803712479,-10000.0,0.00042698,45,"2024-11-28T14:21:52.479",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658059,1732803712502,-482.42633263,0.00042698,120,"2024-11-28T14:21:52.502",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658060,1732803712526,-1719.80722882,0.00042698,120,"2024-11-28T14:21:52.526",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658061,1732803712551,-621.51129652,0.00042698,30,"2024-11-28T14:21:52.551",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658062,1732803712578,-2752.79401939,0.00042698,120,"2024-11-28T14:21:52.578",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658063,1732803712603,-101977.32102434,0.00042698,30,"2024-11-28T14:21:52.603",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658064,1732803712628,-1819292.61915715,0.00042698,30,"2024-11-28T14:21:52.628",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658065,1732803712652,-230489.95653752,0.00042698,30,"2024-11-28T14:21:52.652",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658066,1732803712676,-3128.84545565,0.00042698,120,"2024-11-28T14:21:52.676",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658067,1732803712698,-50409.02352963,0.00042698,30,"2024-11-28T14:21:52.698",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658068,1732803712721,-530.74775309,0.00042698,120,"2024-11-28T14:21:52.721",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658069,1732803712744,-3106.30738326,0.00042698,120,"2024-11-28T14:21:52.744",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658070,1732803712767,-1114.84174807,0.00042698,60,"2024-11-28T14:21:52.767",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658071,1732803712790,-1489.0,0.00042698,120,"2024-11-28T14:21:52.790",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658072,1732803712815,-55128.20883557,0.00042698,30,"2024-11-28T14:21:52.815",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658073,1732803712837,-2352.26370882,0.00042698,120,"2024-11-28T14:21:52.837",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658074,1732803712864,-173.39447331,0.00042698,120,"2024-11-28T14:21:52.864",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658075,1732803712887,-56988.56877884,0.00042698,30,"2024-11-28T14:21:52.887",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658076,1732803712911,-57234.47925044,0.00042698,30,"2024-11-28T14:21:52.911",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658077,1732803712933,-218092.93849561,0.00042698,30,"2024-11-28T14:21:52.933",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658078,1732803712956,-3085.6642276,0.00042698,120,"2024-11-28T14:21:52.956",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658079,1732803712979,-421.35094471,0.00042698,30,"2024-11-28T14:21:52.979",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658080,1732803713001,-181.40888325,0.00042698,120,"2024-11-28T14:21:53.001",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658081,1732803713023,-1000.0,0.00042698,120,"2024-11-28T14:21:53.023",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658082,1732803713047,-1000.0,0.00042698,120,"2024-11-28T14:21:53.047",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658083,1732803713070,-164.0,0.00042698,120,"2024-11-28T14:21:53.070",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658084,1732803713092,-1000.0,0.00042698,120,"2024-11-28T14:21:53.092",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658085,1732803713120,-20656.13770082,0.00042698,120,"2024-11-28T14:21:53.120",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658086,1732803713143,-4000.0,0.00042698,30,"2024-11-28T14:21:53.143",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658087,1732803713166,-327121.99863282,0.00042698,30,"2024-11-28T14:21:53.166",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658088,1732803717873,-122878.00136718,0.00042698,30,"2024-11-28T14:21:57.873",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658089,1732803717897,-3000.0,0.00042698,120,"2024-11-28T14:21:57.897",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658090,1732803717922,-262367.70710742,0.00042698,30,"2024-11-28T14:21:57.922",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658091,1732803717947,-20000.0,0.00042698,30,"2024-11-28T14:21:57.947",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658092,1732803717972,-20000.0,0.00042698,60,"2024-11-28T14:21:57.972",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658093,1732803717998,-100000.0,0.00042698,30,"2024-11-28T14:21:57.998",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658094,1732803718025,-100000.0,0.00042698,31,"2024-11-28T14:21:58.025",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658095,1732803718052,-100000.0,0.00042698,32,"2024-11-28T14:21:58.052",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658096,1732803718078,-100000.0,0.00042698,33,"2024-11-28T14:21:58.078",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658097,1732803718109,-100000.0,0.00042698,34,"2024-11-28T14:21:58.109",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658098,1732803718135,-100000.0,0.00042698,35,"2024-11-28T14:21:58.135",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658099,1732803718160,-10052.99946407,0.00042698,120,"2024-11-28T14:21:58.160",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658100,1732803718185,-4111.94391966,0.00042698,120,"2024-11-28T14:21:58.185",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658101,1732803718210,-3300.0,0.00042698,90,"2024-11-28T14:21:58.210",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658102,1732803718235,-360000.0,0.00042698,120,"2024-11-28T14:21:58.235",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658103,1732803718259,-32157.52849383,0.00042698,120,"2024-11-28T14:21:58.259",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658104,1732803718285,-526595.92299221,0.00042698,120,"2024-11-28T14:21:58.285",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658105,1732803718309,-1500.0,0.00042698,30,"2024-11-28T14:21:58.309",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658106,1732803718332,-7000.0,0.00042698,30,"2024-11-28T14:21:58.332",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658107,1732803718362,-500.0,0.00042698,30,"2024-11-28T14:21:58.362",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658108,1732803718387,-20000.0,0.00042698,120,"2024-11-28T14:21:58.387",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658109,1732803718411,-20000.0,0.00042698,120,"2024-11-28T14:21:58.411",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658110,1732803718437,-2000.0,0.00042698,31,"2024-11-28T14:21:58.437",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658111,1732803718461,-298294.0,0.00042698,120,"2024-11-28T14:21:58.461",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658112,1732803718487,-11366.0,0.00042698,120,"2024-11-28T14:21:58.487",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658113,1732803718511,-20255.79872636,0.00042698,120,"2024-11-28T14:21:58.511",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658114,1732803718535,-1000.0,0.00042698,60,"2024-11-28T14:21:58.535",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658115,1732803718560,-30000.0,0.00042698,90,"2024-11-28T14:21:58.560",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658116,1732803718587,-30000.0,0.00042698,120,"2024-11-28T14:21:58.587",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658117,1732803718614,-50000.0,0.00042698,120,"2024-11-28T14:21:58.614",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658118,1732803718638,-50000.0,0.00042698,90,"2024-11-28T14:21:58.638",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658119,1732803718664,-50000.0,0.00042698,120,"2024-11-28T14:21:58.664",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658120,1732803718689,-50000.0,0.00042698,120,"2024-11-28T14:21:58.689",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658121,1732803718713,-31284.6103391,0.00042698,120,"2024-11-28T14:21:58.713",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658122,1732803718738,-177138.4431899,0.00042698,120,"2024-11-28T14:21:58.738",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658123,1732803718762,-38937.65975748,0.00042698,120,"2024-11-28T14:21:58.762",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658124,1732803718786,-146259.38464279,0.00042698,120,"2024-11-28T14:21:58.786",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658125,1732803734507,-64047.19150642,0.00042698,120,"2024-11-28T14:22:14.507",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658126,1732803734532,-26359.9054028,0.00042698,120,"2024-11-28T14:22:14.532",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658127,1732803734557,-6145.61999636,0.00042698,120,"2024-11-28T14:22:14.557",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658128,1732803734587,-6514.9289773,0.00042698,120,"2024-11-28T14:22:14.587",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658129,1732803734613,-41758.35085522,0.00042698,120,"2024-11-28T14:22:14.613",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658130,1732803734639,-163333.62568481,0.00042698,120,"2024-11-28T14:22:14.639",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658131,1732803734668,-7739.60644681,0.00042698,120,"2024-11-28T14:22:14.668",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658132,1732803734695,-15404.02594208,0.00042698,120,"2024-11-28T14:22:14.695",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658133,1732803734721,-56974.67722014,0.00042698,120,"2024-11-28T14:22:14.721",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658134,1732803734750,-72598.64052014,0.00042698,120,"2024-11-28T14:22:14.750",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658135,1732803734776,-14441.1730183,0.00042698,120,"2024-11-28T14:22:14.776",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658136,1732803734803,-12752.65569544,0.00042698,120,"2024-11-28T14:22:14.803",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658137,1732803734830,-10121.65937995,0.00042698,120,"2024-11-28T14:22:14.830",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658138,1732803734856,-18227.91800281,0.00042698,60,"2024-11-28T14:22:14.856",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658139,1732803734888,-48812.18457877,0.00042698,120,"2024-11-28T14:22:14.888",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658140,1732803734914,-153686.76190345,0.00042698,120,"2024-11-28T14:22:14.914",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658141,1732803734939,-12669.68766684,0.00042698,120,"2024-11-28T14:22:14.939",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658142,1732803734963,-10000.0,0.00042698,120,"2024-11-28T14:22:14.963",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658143,1732803734988,-10000.0,0.00042698,60,"2024-11-28T14:22:14.988",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658144,1732803735014,-40334.0,0.00042698,120,"2024-11-28T14:22:15.014",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658145,1732803735040,-11934.0,0.00042698,90,"2024-11-28T14:22:15.040",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658146,1732803735064,-16422.58279514,0.00042698,120,"2024-11-28T14:22:15.064",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658147,1732803735089,-5379.55269655,0.00042698,120,"2024-11-28T14:22:15.089",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658148,1732803735119,-30000.0,0.00042698,60,"2024-11-28T14:22:15.119",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658149,1732803735146,-167250.70626313,0.00042698,120,"2024-11-28T14:22:15.146",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658150,1732803735171,-1173253.82002933,0.00042698,60,"2024-11-28T14:22:15.171",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658151,1732803735196,-9869.83314876,0.00042698,120,"2024-11-28T14:22:15.196",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658152,1732803735220,-81469.0,0.00042698,120,"2024-11-28T14:22:15.220",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658153,1732803735244,-3643.0,0.00042698,120,"2024-11-28T14:22:15.244",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658154,1732803735269,-10000.0,0.00042698,120,"2024-11-28T14:22:15.269",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658155,1732803735294,-10000.0,0.00042698,120,"2024-11-28T14:22:15.294",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658156,1732803735318,-28203.73297694,0.00042698,90,"2024-11-28T14:22:15.318",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658157,1732803735344,-201367.49915422,0.00042698,120,"2024-11-28T14:22:15.344",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658158,1732803735372,-100000.0,0.00042698,120,"2024-11-28T14:22:15.372",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658159,1732803735397,-4828.59129993,0.00042698,120,"2024-11-28T14:22:15.397",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658160,1732803735423,-4708.69863518,0.00042698,120,"2024-11-28T14:22:15.423",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658161,1732803735448,-4767.21242223,0.00042698,60,"2024-11-28T14:22:15.448",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658162,1732803735472,-10000.0,0.00042698,120,"2024-11-28T14:22:15.472",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658163,1732803735496,-10000.0,0.00042698,120,"2024-11-28T14:22:15.496",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658164,1732803735520,-2319.81397499,0.00042698,120,"2024-11-28T14:22:15.520",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658165,1732803735545,-12033.05648175,0.00042698,120,"2024-11-28T14:22:15.545",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658166,1732803735572,-10000.0,0.00042698,120,"2024-11-28T14:22:15.572",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658167,1732803735595,-88901.39688427,0.00042698,120,"2024-11-28T14:22:15.595",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658168,1732803735622,-18705.80546324,0.00042698,120,"2024-11-28T14:22:15.622",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658169,1732803735646,-193019.0849767,0.00042698,120,"2024-11-28T14:22:15.646",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658170,1732803748217,-298895.62364783,0.00042698,120,"2024-11-28T14:22:28.217",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658171,1732803748243,-78001.05186762,0.00042698,120,"2024-11-28T14:22:28.243",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658172,1732803748270,-13944.13408763,0.00042698,120,"2024-11-28T14:22:28.270",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658173,1732803748293,-14741.78472111,0.00042698,120,"2024-11-28T14:22:28.293",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658174,1732803748318,-56880.86312159,0.00042698,60,"2024-11-28T14:22:28.318",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658175,1732803748343,-24362.71308136,0.00042698,120,"2024-11-28T14:22:28.343",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658176,1732803748368,-23392.36678304,0.00042698,120,"2024-11-28T14:22:28.368",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658177,1732803748395,-19829.42871424,0.00042698,60,"2024-11-28T14:22:28.395",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658178,1732803748419,-9568.42227615,0.00042698,120,"2024-11-28T14:22:28.419",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658179,1732803748444,-42204.09388656,0.00042698,120,"2024-11-28T14:22:28.444",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658180,1732803748468,-122207.060267,0.00042698,120,"2024-11-28T14:22:28.468",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658181,1732803748493,-3355.9608407,0.00042698,120,"2024-11-28T14:22:28.493",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658182,1732803748519,-3501.32027892,0.00042698,120,"2024-11-28T14:22:28.519",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658183,1732803748545,-53446.41598139,0.00042698,120,"2024-11-28T14:22:28.545",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658184,1732803748572,-16041.97458201,0.00042698,120,"2024-11-28T14:22:28.572",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658185,1732803748597,-4737.39547646,0.00042698,120,"2024-11-28T14:22:28.597",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658186,1732803748623,-53464.13578262,0.00042698,120,"2024-11-28T14:22:28.623",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658187,1732803748652,-117118.48458563,0.00042698,120,"2024-11-28T14:22:28.652",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658188,1732803748678,-37259.27833926,0.00042698,120,"2024-11-28T14:22:28.678",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658189,1732803748703,-195977.60541579,0.00042698,120,"2024-11-28T14:22:28.703",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658190,1732803748729,-37299.74305247,0.00042698,120,"2024-11-28T14:22:28.729",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658191,1732803748755,-11765.88277413,0.00042698,120,"2024-11-28T14:22:28.755",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658192,1732803748784,-80615.80544731,0.00042698,120,"2024-11-28T14:22:28.784",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658193,1732803748808,-92350.64786821,0.00042698,120,"2024-11-28T14:22:28.808",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658194,1732803748833,-3573.03496882,0.00042698,90,"2024-11-28T14:22:28.833",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658195,1732803748859,-5610.78752361,0.00042698,120,"2024-11-28T14:22:28.859",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658196,1732803748889,-90353.94853218,0.00042698,120,"2024-11-28T14:22:28.889",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658197,1732803748913,-11134.22370399,0.00042698,120,"2024-11-28T14:22:28.913",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658198,1732803748937,-226377.88596253,0.00042698,120,"2024-11-28T14:22:28.937",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658199,1732803748959,-15602.57496442,0.00042698,120,"2024-11-28T14:22:28.959",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658200,1732803748983,-4079.74345399,0.00042698,120,"2024-11-28T14:22:28.983",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658201,1732803749007,-11240.68494891,0.00042698,120,"2024-11-28T14:22:29.007",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658202,1732803749032,-4763.17365127,0.00042698,120,"2024-11-28T14:22:29.032",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658203,1732803749056,-16790.83327546,0.00042698,120,"2024-11-28T14:22:29.056",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658204,1732803749080,-7493.56895035,0.00042698,120,"2024-11-28T14:22:29.080",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658205,1732803749104,-113118.29608815,0.00042698,120,"2024-11-28T14:22:29.104",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658206,1732803749129,-47902.59604124,0.00042698,120,"2024-11-28T14:22:29.129",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658207,1732803749153,-9416.89213253,0.00042698,120,"2024-11-28T14:22:29.153",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658208,1732803749177,-14285.54006554,0.00042698,120,"2024-11-28T14:22:29.177",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658209,1732803749201,-10484.17009203,0.00042698,120,"2024-11-28T14:22:29.201",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658210,1732803749226,-10000.0,0.00042698,120,"2024-11-28T14:22:29.226",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658211,1732803749250,-10000.0,0.00042698,120,"2024-11-28T14:22:29.250",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658212,1732803749274,-10000.0,0.00042698,120,"2024-11-28T14:22:29.274",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658213,1732803749298,-50000.0,0.00042698,120,"2024-11-28T14:22:29.298",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658214,1732803749322,-50000.0,0.00042698,120,"2024-11-28T14:22:29.322",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658215,1732803749351,-50000.0,0.00042698,120,"2024-11-28T14:22:29.351",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658216,1732803749376,-50000.0,0.00042698,120,"2024-11-28T14:22:29.376",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658217,1732803749406,-50000.0,0.00042698,120,"2024-11-28T14:22:29.406",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658218,1732803749432,-50000.0,0.00042698,120,"2024-11-28T14:22:29.432",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658219,1732803749695,-50000.0,0.00042698,120,"2024-11-28T14:22:29.695",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658220,1732803749723,-50000.0,0.00042698,120,"2024-11-28T14:22:29.723",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658221,1732803749748,-50000.0,0.00042698,120,"2024-11-28T14:22:29.748",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658222,1732803749772,-58072.6951524,0.00042698,120,"2024-11-28T14:22:29.772",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658223,1732803749797,-15000.0,0.00042698,120,"2024-11-28T14:22:29.797",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658224,1732803749822,-10000.0,0.00042698,120,"2024-11-28T14:22:29.822",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658225,1732803749847,-6604.64146781,0.00042698,120,"2024-11-28T14:22:29.847",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658226,1732803749871,-10000.0,0.00042698,90,"2024-11-28T14:22:29.871",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658227,1732803749901,-10000.0,0.00042698,120,"2024-11-28T14:22:29.901",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658228,1732803749927,-10000.0,0.00042698,120,"2024-11-28T14:22:29.927",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658229,1732803749951,-10000.0,0.00042698,120,"2024-11-28T14:22:29.951",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658230,1732803749975,-6774.0,0.00042698,120,"2024-11-28T14:22:29.975",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658231,1732803749999,-10000.0,0.00042698,120,"2024-11-28T14:22:29.999",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658232,1732803750024,-8482.52624003,0.00042698,120,"2024-11-28T14:22:30.024",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658233,1732803750050,-10000.0,0.00042698,120,"2024-11-28T14:22:30.050",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658234,1732803750074,-10000.0,0.00042698,120,"2024-11-28T14:22:30.074",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658235,1732803750101,-8026.27389543,0.00042698,120,"2024-11-28T14:22:30.101",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658236,1732803750126,-10000.0,0.00042698,120,"2024-11-28T14:22:30.126",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658237,1732803750156,-53070.19333418,0.00042698,120,"2024-11-28T14:22:30.156",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658238,1732803750180,-10000.0,0.00042698,120,"2024-11-28T14:22:30.180",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658239,1732803750205,-10000.0,0.00042698,120,"2024-11-28T14:22:30.205",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658240,1732803750229,-10000.0,0.00042698,120,"2024-11-28T14:22:30.229",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658241,1732803750254,-24714.5,0.00042698,90,"2024-11-28T14:22:30.254",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658242,1732803750279,-10000.0,0.00042698,120,"2024-11-28T14:22:30.279",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658243,1732803750303,-61344.85697691,0.00042698,60,"2024-11-28T14:22:30.303",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658244,1732803750329,-10000.0,0.00042698,120,"2024-11-28T14:22:30.329",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658245,1732803750354,-10000.0,0.00042698,120,"2024-11-28T14:22:30.354",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658246,1732803750384,-10000.0,0.00042698,120,"2024-11-28T14:22:30.384",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658247,1732803750411,-10000.0,0.00042698,120,"2024-11-28T14:22:30.411",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658248,1732803750436,-10000.0,0.00042698,120,"2024-11-28T14:22:30.436",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658249,1732803750461,-14336.92713218,0.00042698,120,"2024-11-28T14:22:30.461",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658250,1732803750486,-4150.0,0.00042698,120,"2024-11-28T14:22:30.486",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658251,1732803750512,-10000.0,0.00042698,120,"2024-11-28T14:22:30.512",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658252,1732803750539,-10000.0,0.00042698,120,"2024-11-28T14:22:30.539",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658253,1732803750567,-10000.0,0.00042698,120,"2024-11-28T14:22:30.567",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658254,1732803750598,-10000.0,0.00042698,120,"2024-11-28T14:22:30.598",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658255,1732803750622,-10000.0,0.00042698,120,"2024-11-28T14:22:30.622",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658256,1732803750652,-10000.0,0.00042698,120,"2024-11-28T14:22:30.652",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658257,1732803750678,-10000.0,0.00042698,120,"2024-11-28T14:22:30.678",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658258,1732803750702,-6233.23856701,0.00042698,120,"2024-11-28T14:22:30.702",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658259,1732803887415,500.0,9.863e-05,120,"2024-11-28T14:24:47.415",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658264,1732804002100,-180.85,9.127e-05,2,"2024-11-28T14:26:42.100",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658265,1732804002121,-16.06104492,9.208e-05,2,"2024-11-28T14:26:42.121",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658271,1732804125983,1023.52939447,0.00015,120,"2024-11-28T14:28:45.983",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658305,1732804232236,-695.16061057,8.219e-05,2,"2024-11-28T14:30:32.236",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658306,1732804232329,-620.06938943,8.219e-05,2,"2024-11-28T14:30:32.329",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658307,1732804232339,-250.0,8.914e-05,2,"2024-11-28T14:30:32.339",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658308,1732804232349,-250.0,8.945e-05,2,"2024-11-28T14:30:32.349",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658309,1732804232358,-983.93895508,9.208e-05,2,"2024-11-28T14:30:32.358",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658310,1732804232368,-150.0,9.378e-05,2,"2024-11-28T14:30:32.368",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658311,1732804232377,-500.0,9.473e-05,2,"2024-11-28T14:30:32.377",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658312,1732804232386,-300.0,9.499e-05,2,"2024-11-28T14:30:32.386",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658313,1732804232396,-150.0,9.499e-05,2,"2024-11-28T14:30:32.396",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658314,1732804232407,-3754282.24401791,9.5e-05,2,"2024-11-28T14:30:32.407",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658315,1732804232418,-239499.99999997,9.5e-05,2,"2024-11-28T14:30:32.418",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658317,1732804232659,-93570.16310928,9.5e-05,2,"2024-11-28T14:30:32.659",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658330,1732804238294,-7359.99975,9.5e-05,2,"2024-11-28T14:30:38.294",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658331,1732804238306,-710.86,9.5e-05,2,"2024-11-28T14:30:38.306",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658332,1732804238448,-1994.7388747,9.5e-05,2,"2024-11-28T14:30:38.448",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658333,1732804238463,-5333.27923742,9.5e-05,2,"2024-11-28T14:30:38.463",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658334,1732804238559,-60799.32294842,9.5e-05,2,"2024-11-28T14:30:38.559",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658352,1732804240257,-4784.0,9.5e-05,2,"2024-11-28T14:30:40.257",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658353,1732804240370,-3352.0753965,9.5e-05,2,"2024-11-28T14:30:40.370",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658354,1732804240382,-9229.06269999,9.5e-05,2,"2024-11-28T14:30:40.382",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658616,1732804243229,-265.45148975,9.5e-05,2,"2024-11-28T14:30:43.229",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658618,1732804243240,-2681.18215751,9.5e-05,2,"2024-11-28T14:30:43.240",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658621,1732804243252,-94046.40533808,9.5e-05,2,"2024-11-28T14:30:43.252",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658628,1732804243316,-2392.0245,9.5e-05,2,"2024-11-28T14:30:43.316",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658638,1732804243402,-9197.0,9.5e-05,2,"2024-11-28T14:30:43.402",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658640,1732804243417,-960.87,9.5e-05,2,"2024-11-28T14:30:43.417",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658643,1732804243430,-741.65,9.5e-05,2,"2024-11-28T14:30:43.430",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658645,1732804243442,-1273.2314635,9.5e-05,2,"2024-11-28T14:30:43.442",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658647,1732804243454,-539.946321,9.5e-05,2,"2024-11-28T14:30:43.454",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658658,1732804243575,-3804.12410058,9.5e-05,2,"2024-11-28T14:30:43.575",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658919,1732804246181,-526.22479576,9.5e-05,2,"2024-11-28T14:30:46.181",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658921,1732804246192,-371.13029117,9.5e-05,2,"2024-11-28T14:30:46.192",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658923,1732804246203,-17921.44351172,9.5e-05,2,"2024-11-28T14:30:46.203",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658926,1732804246217,-266003.2737,9.5e-05,2,"2024-11-28T14:30:46.217",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658950,1732804246438,-395.6,9.5e-05,2,"2024-11-28T14:30:46.438",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658955,1732804246478,-12609.75894632,9.5e-05,2,"2024-11-28T14:30:46.478",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658957,1732804246489,-11716.61281572,9.5e-05,2,"2024-11-28T14:30:46.489",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658959,1732804246501,-4813.107,9.5e-05,2,"2024-11-28T14:30:46.501",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658961,1732804246512,-996.71294676,9.5e-05,2,"2024-11-28T14:30:46.512",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343658964,1732804246525,-4418.47032,9.5e-05,2,"2024-11-28T14:30:46.525",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659211,1732804415437,50000.0,0.00011,5,"2024-11-28T14:33:35.437",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659223,1732805431546,-1405.5,8.219e-05,2,"2024-11-28T14:50:31.546",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659224,1732805431556,-1000.0,8.406e-05,2,"2024-11-28T14:50:31.556",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659225,1732805431565,-385.44,8.463e-05,2,"2024-11-28T14:50:31.565",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659226,1732805431574,-165.42,8.63e-05,2,"2024-11-28T14:50:31.574",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659227,1732805431583,-3119.087431,8.638e-05,2,"2024-11-28T14:50:31.583",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659228,1732805431592,-300.0,8.682e-05,2,"2024-11-28T14:50:31.592",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659229,1732805431602,-10302.98,8.683e-05,2,"2024-11-28T14:50:31.602",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659230,1732805431611,-150.0,8.759e-05,2,"2024-11-28T14:50:31.611",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659231,1732805431620,-250.0,8.76e-05,2,"2024-11-28T14:50:31.620",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659232,1732805431630,-18737.08034615,8.76e-05,2,"2024-11-28T14:50:31.630",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659233,1732805431640,-461.62515191,8.76e-05,2,"2024-11-28T14:50:31.640",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659234,1732805431652,-1368.3098,8.76e-05,2,"2024-11-28T14:50:31.652",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659235,1732805431667,-3332.98470194,8.76e-05,2,"2024-11-28T14:50:31.667",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659236,1732805431676,-234.64,8.905e-05,2,"2024-11-28T14:50:31.676",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659237,1732805431685,-201.39,8.943e-05,2,"2024-11-28T14:50:31.685",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659238,1732805431694,-150.0,8.986e-05,2,"2024-11-28T14:50:31.694",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659239,1732805431703,-1000.0,8.987e-05,2,"2024-11-28T14:50:31.703",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659240,1732805431712,-181.0,9.012e-05,2,"2024-11-28T14:50:31.712",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659241,1732805431721,-162.38,9.035e-05,2,"2024-11-28T14:50:31.721",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659242,1732805431730,-606.79,9.04e-05,2,"2024-11-28T14:50:31.730",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659243,1732805431739,-878.44,9.041e-05,2,"2024-11-28T14:50:31.739",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659244,1732805431749,-482.95,9.065e-05,2,"2024-11-28T14:50:31.749",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659245,1732805431760,-168.32,9.217e-05,2,"2024-11-28T14:50:31.760",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659246,1732805431769,-388.62348279,9.399e-05,2,"2024-11-28T14:50:31.769",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659247,1732805431779,-33888.1321,9.4e-05,2,"2024-11-28T14:50:31.779",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659248,1732805431788,-1797.3672,9.4e-05,2,"2024-11-28T14:50:31.788",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659249,1732805431800,-1075.8118,9.4e-05,2,"2024-11-28T14:50:31.800",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659250,1732805431810,-4498.3996,9.4e-05,2,"2024-11-28T14:50:31.810",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659251,1732805431821,-4804.8,9.4e-05,2,"2024-11-28T14:50:31.821",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659252,1732805431831,-3846.155,9.4e-05,2,"2024-11-28T14:50:31.831",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659253,1732805431840,-495.0,9.405e-05,2,"2024-11-28T14:50:31.840",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659254,1732805431852,-27551.93687258,9.5e-05,2,"2024-11-28T14:50:31.852",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659255,1732805431906,-556.26670477,9.5e-05,2,"2024-11-28T14:50:31.906",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659256,1732805431918,-304.5907542,9.5e-05,2,"2024-11-28T14:50:31.918",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659258,1732805431930,-1917.86,9.5e-05,2,"2024-11-28T14:50:31.930",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659819,1732805437557,-924.80388,9.5e-05,2,"2024-11-28T14:50:37.557",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659835,1732805437702,-1709.94622596,9.5e-05,2,"2024-11-28T14:50:37.702",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659974,1732805439492,-372.15500003,9.5e-05,2,"2024-11-28T14:50:39.492",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659975,1732805439553,-709.29000007,9.5e-05,2,"2024-11-28T14:50:39.553",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343659994,1732805439727,-344.62994082,9.5e-05,2,"2024-11-28T14:50:39.727",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660110,1732805443458,-11334.85595467,9.5e-05,2,"2024-11-28T14:50:43.458",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660111,1732805443469,-1756.89193734,9.5e-05,2,"2024-11-28T14:50:43.469",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660112,1732805443635,-23690.74505344,9.5e-05,2,"2024-11-28T14:50:43.635",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660113,1732805443646,-5343.9435571,9.5e-05,2,"2024-11-28T14:50:43.646",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660114,1732805443657,-70773.52480066,9.5e-05,2,"2024-11-28T14:50:43.657",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660115,1732805443669,-10703.84525584,9.5e-05,2,"2024-11-28T14:50:43.669",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660116,1732805443684,-9562.29264239,9.5e-05,2,"2024-11-28T14:50:43.684",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660177,1732805445429,-4604.54995,9.5e-05,2,"2024-11-28T14:50:45.429",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660178,1732805445478,-1608.63720146,9.5e-05,2,"2024-11-28T14:50:45.478",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660179,1732805445529,-478.73002038,9.5e-05,2,"2024-11-28T14:50:45.529",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660180,1732805445540,-2156.87119577,9.5e-05,2,"2024-11-28T14:50:45.540",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660181,1732805445580,-4795.0209,9.5e-05,2,"2024-11-28T14:50:45.580",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660182,1732805445733,-137000.0,9.5e-05,2,"2024-11-28T14:50:45.733",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660184,1732805529165,38573.6233574,0.00011,5,"2024-11-28T14:52:09.165",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660185,1732805564468,50000.0,0.00011,8,"2024-11-28T14:52:44.468",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660187,1732806113732,50000.0,0.00011,8,"2024-11-28T15:01:53.732",0.00042705,46.93,0.972416053926775,2077436951.5676968]
[343660202,1732806593850,50000.0,0.00011,8,"2024-11-28T15:09:53.850",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660230,1732806633490,-1430.04,8.219e-05,2,"2024-11-28T15:10:33.490",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660231,1732806633502,-250.0,8.773e-05,2,"2024-11-28T15:10:33.502",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660232,1732806633511,-165.42,8.808e-05,2,"2024-11-28T15:10:33.511",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660233,1732806633525,-1000.0,8.824e-05,2,"2024-11-28T15:10:33.525",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660234,1732806633536,-244.64,8.84e-05,2,"2024-11-28T15:10:33.536",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660235,1732806633547,-293.0,8.847e-05,2,"2024-11-28T15:10:33.547",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660236,1732806633557,-198.34860001,8.848e-05,2,"2024-11-28T15:10:33.557",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660237,1732806633569,-17698.56788724,8.848e-05,2,"2024-11-28T15:10:33.569",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660238,1732806633587,-6003.08351275,8.848e-05,2,"2024-11-28T15:10:33.587",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660239,1732806633597,-166.8,9.132e-05,2,"2024-11-28T15:10:33.597",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660240,1732806633607,-3379.0653,9.4e-05,2,"2024-11-28T15:10:33.607",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660241,1732806633617,-1418.1488,9.4e-05,2,"2024-11-28T15:10:33.617",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660242,1732806633626,-150.0,9.499e-05,2,"2024-11-28T15:10:33.626",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660243,1732806633636,-41807.19810016,9.5e-05,2,"2024-11-28T15:10:33.636",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660244,1732806633647,-3754.32856509,9.5e-05,2,"2024-11-28T15:10:33.647",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660250,1732806637659,-67178.0,9.5e-05,2,"2024-11-28T15:10:37.659",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660251,1732806637726,-1377.37765497,9.5e-05,2,"2024-11-28T15:10:37.726",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660252,1732806637885,-19154.0,9.5e-05,2,"2024-11-28T15:10:37.885",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660253,1732806637897,-2318.27834979,9.5e-05,2,"2024-11-28T15:10:37.897",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660254,1732806638043,-560.0,9.5e-05,2,"2024-11-28T15:10:38.043",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660280,1732806639812,-281.0,9.5e-05,2,"2024-11-28T15:10:39.812",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660281,1732806639997,-1421.22370109,9.5e-05,2,"2024-11-28T15:10:39.997",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660284,1732806640008,-4767.5,9.5e-05,2,"2024-11-28T15:10:40.008",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660349,1732806642653,-14229.13055805,9.5e-05,2,"2024-11-28T15:10:42.653",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660354,1732806642721,-4652.5,9.5e-05,2,"2024-11-28T15:10:42.721",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660355,1732806643688,-1706.67248067,9.5e-05,2,"2024-11-28T15:10:43.688",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660356,1732806643753,-580.25000005,9.5e-05,2,"2024-11-28T15:10:43.753",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660357,1732806643822,-3243.67671859,9.5e-05,2,"2024-11-28T15:10:43.822",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660358,1732806643834,-9482.85735059,9.5e-05,2,"2024-11-28T15:10:43.834",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660359,1732806643845,-5388.42629058,9.5e-05,2,"2024-11-28T15:10:43.845",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660360,1732806643857,-17278.41664011,9.5e-05,2,"2024-11-28T15:10:43.857",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660361,1732806643868,-618.08335985,9.5e-05,2,"2024-11-28T15:10:43.868",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660512,1732806645658,-1471.1,9.5e-05,2,"2024-11-28T15:10:45.658",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660514,1732806645669,-956.235,9.5e-05,2,"2024-11-28T15:10:45.669",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660516,1732806645682,-764.54380351,9.5e-05,2,"2024-11-28T15:10:45.682",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660533,1732806645828,-31417.07653789,9.5e-05,2,"2024-11-28T15:10:45.828",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660535,1732806645839,-68913.94958678,9.5e-05,2,"2024-11-28T15:10:45.839",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660725,1732806750774,50000.0,0.00011,8,"2024-11-28T15:12:30.774",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660729,1732806994943,50000.0,0.00011,8,"2024-11-28T15:16:34.943",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343660848,1732807594091,-196.91165182,8.219e-05,2,"2024-11-28T15:26:34.091",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661420,1732807676302,36829.2976502,0.00011,8,"2024-11-28T15:27:56.302",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661422,1732807710709,50000.0,0.00011,10,"2024-11-28T15:28:30.709",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661442,1732807832013,-1161.61834818,8.219e-05,2,"2024-11-28T15:30:32.013",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661443,1732807832022,-276.127,8.748e-05,2,"2024-11-28T15:30:32.022",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661444,1732807832032,-300.0,8.793e-05,2,"2024-11-28T15:30:32.032",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661445,1732807832042,-4309.7589513,8.794e-05,2,"2024-11-28T15:30:32.042",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661446,1732807832151,-17185.36336991,8.794e-05,2,"2024-11-28T15:30:32.151",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661447,1732807832312,-2404.87767879,8.794e-05,2,"2024-11-28T15:30:32.312",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661448,1732807832322,-250.0,8.804e-05,2,"2024-11-28T15:30:32.322",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661449,1732807832332,-244.64,8.822e-05,2,"2024-11-28T15:30:32.332",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661450,1732807832341,-308.35,8.876e-05,2,"2024-11-28T15:30:32.341",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661451,1732807832351,-181.0,8.892e-05,2,"2024-11-28T15:30:32.351",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661452,1732807832361,-150.0,8.9e-05,2,"2024-11-28T15:30:32.361",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661453,1732807832371,-150.0,8.9e-05,2,"2024-11-28T15:30:32.371",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661454,1732807832380,-150.0,8.91e-05,2,"2024-11-28T15:30:32.380",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661455,1732807832390,-150.0,8.91e-05,2,"2024-11-28T15:30:32.390",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661456,1732807832400,-150.0,9.399e-05,2,"2024-11-28T15:30:32.400",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661457,1732807832409,-1552.0167,9.4e-05,2,"2024-11-28T15:30:32.409",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661458,1732807832420,-28808.1603,9.4e-05,2,"2024-11-28T15:30:32.420",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661459,1732807832429,-1069.952978,9.4e-05,2,"2024-11-28T15:30:32.429",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661460,1732807832438,-8098.99250179,9.499e-05,2,"2024-11-28T15:30:32.438",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661461,1732807832448,-150.01,9.499e-05,2,"2024-11-28T15:30:32.448",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661462,1732807832465,-300.02,9.499e-05,2,"2024-11-28T15:30:32.465",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661463,1732807832475,-67000.19504339,9.5e-05,2,"2024-11-28T15:30:32.475",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661593,1732807838106,-923.87656,9.5e-05,2,"2024-11-28T15:30:38.106",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661594,1732807838118,-436.1,9.5e-05,2,"2024-11-28T15:30:38.118",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661595,1732807838251,-966.45,9.5e-05,2,"2024-11-28T15:30:38.251",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661596,1732807838263,-241041.86930689,9.5e-05,2,"2024-11-28T15:30:38.263",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661597,1732807838275,-9857.808,9.5e-05,2,"2024-11-28T15:30:38.275",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661773,1732807840185,-540.00059689,9.5e-05,2,"2024-11-28T15:30:40.185",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343661774,1732807840197,-479.59169255,9.5e-05,2,"2024-11-28T15:30:40.197",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662023,1732807844047,-150.01,9.499e-05,2,"2024-11-28T15:30:44.047",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662024,1732807844057,-9985.99,9.5e-05,2,"2024-11-28T15:30:44.057",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662025,1732807844219,-2479.84752377,9.5e-05,2,"2024-11-28T15:30:44.219",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662026,1732807844278,-3859.4778,9.5e-05,2,"2024-11-28T15:30:44.278",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662027,1732807844290,-2750.12928,9.5e-05,2,"2024-11-28T15:30:44.290",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662028,1732807844301,-9351.3639532,9.5e-05,2,"2024-11-28T15:30:44.301",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662029,1732807844324,-1821.66713314,9.5e-05,2,"2024-11-28T15:30:44.324",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662030,1732807844588,-863.51673632,9.5e-05,2,"2024-11-28T15:30:44.588",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662033,1732807844599,-688.50000277,9.5e-05,2,"2024-11-28T15:30:44.599",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662068,1732807845826,-188952.43809377,9.5e-05,2,"2024-11-28T15:30:45.826",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662069,1732807845835,-350.58365589,9.5e-05,2,"2024-11-28T15:30:45.835",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662070,1732807845844,-4598.6277255,9.53e-05,2,"2024-11-28T15:30:45.844",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662071,1732807845853,-2500.0,9.537e-05,2,"2024-11-28T15:30:45.853",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662072,1732807845865,-2500.0,9.537e-05,2,"2024-11-28T15:30:45.865",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662073,1732807845874,-158.99,9.589e-05,2,"2024-11-28T15:30:45.874",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662074,1732807845884,-400.0,9.589e-05,2,"2024-11-28T15:30:45.884",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662075,1732807845894,-420.0,9.673e-05,2,"2024-11-28T15:30:45.894",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662076,1732807845903,-154.660663,9.703e-05,2,"2024-11-28T15:30:45.903",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662077,1732807845912,-161.83239568,9.8e-05,2,"2024-11-28T15:30:45.912",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662078,1732807845922,-427.70228517,9.819e-05,2,"2024-11-28T15:30:45.922",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662079,1732807845931,-500.0,9.863e-05,2,"2024-11-28T15:30:45.931",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662080,1732807845940,-500.0,9.863e-05,2,"2024-11-28T15:30:45.940",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662081,1732807845949,-504.0823123,9.863e-05,2,"2024-11-28T15:30:45.949",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662082,1732807845964,-500.0,9.863e-05,2,"2024-11-28T15:30:45.964",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662083,1732807845974,-313.32900243,9.863e-05,2,"2024-11-28T15:30:45.974",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662084,1732807845984,-502.22718803,9.863e-05,2,"2024-11-28T15:30:45.984",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662085,1732807845994,-354.04212028,9.863e-05,2,"2024-11-28T15:30:45.994",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662086,1732807846003,-485.90139743,9.863e-05,2,"2024-11-28T15:30:46.003",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662087,1732807846013,-500.0,9.863e-05,2,"2024-11-28T15:30:46.013",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662088,1732807846022,-231.54325187,9.863e-05,2,"2024-11-28T15:30:46.022",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662089,1732807846032,-500.0,9.863e-05,2,"2024-11-28T15:30:46.032",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662090,1732807846041,-500.0,9.863e-05,2,"2024-11-28T15:30:46.041",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662091,1732807846264,-534.48744905,9.863e-05,2,"2024-11-28T15:30:46.264",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662092,1732807846274,-255.69550148,9.863e-05,2,"2024-11-28T15:30:46.274",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662093,1732807846283,-500.0,9.863e-05,2,"2024-11-28T15:30:46.283",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662094,1732807846292,-500.0,9.863e-05,2,"2024-11-28T15:30:46.292",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662095,1732807846301,-382.1019018,9.863e-05,2,"2024-11-28T15:30:46.301",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662096,1732807846310,-500.0,9.863e-05,2,"2024-11-28T15:30:46.310",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662097,1732807846319,-515.51686142,9.863e-05,2,"2024-11-28T15:30:46.319",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662098,1732807846328,-500.0,9.863e-05,2,"2024-11-28T15:30:46.328",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662099,1732807846337,-513.26482987,9.863e-05,2,"2024-11-28T15:30:46.337",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662100,1732807846347,-508.56594525,9.863e-05,2,"2024-11-28T15:30:46.347",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662102,1732807846357,-500.0,9.863e-05,2,"2024-11-28T15:30:46.357",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662103,1732807846366,-439.33918945,9.863e-05,2,"2024-11-28T15:30:46.366",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662104,1732807846376,-500.0,9.863e-05,2,"2024-11-28T15:30:46.376",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662105,1732807846385,-500.0,9.863e-05,2,"2024-11-28T15:30:46.385",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662106,1732807846395,-500.0,9.863e-05,2,"2024-11-28T15:30:46.395",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662107,1732807846405,-500.0,9.863e-05,2,"2024-11-28T15:30:46.405",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662108,1732807846415,-500.0,9.863e-05,2,"2024-11-28T15:30:46.415",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662109,1732807846424,-509.87099578,9.863e-05,2,"2024-11-28T15:30:46.424",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662110,1732807846434,-500.0,9.863e-05,2,"2024-11-28T15:30:46.434",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662111,1732807846443,-500.0,9.863e-05,2,"2024-11-28T15:30:46.443",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662112,1732807846453,-500.0,9.863e-05,2,"2024-11-28T15:30:46.453",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662113,1732807846467,-500.0,9.863e-05,2,"2024-11-28T15:30:46.467",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662114,1732807846476,-506.47002183,9.863e-05,2,"2024-11-28T15:30:46.476",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662115,1732807846485,-548.08270391,9.863e-05,2,"2024-11-28T15:30:46.485",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662116,1732807846495,-500.0,9.863e-05,2,"2024-11-28T15:30:46.495",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662117,1732807846505,-507.73709865,9.863e-05,2,"2024-11-28T15:30:46.505",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662118,1732807846514,-500.0,9.863e-05,2,"2024-11-28T15:30:46.514",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662119,1732807846523,-500.0,9.863e-05,2,"2024-11-28T15:30:46.523",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662120,1732807846532,-522.17435243,9.863e-05,2,"2024-11-28T15:30:46.532",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662121,1732807846542,-505.08383484,9.863e-05,2,"2024-11-28T15:30:46.542",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662122,1732807846551,-500.0,9.863e-05,2,"2024-11-28T15:30:46.551",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662123,1732807846561,-500.0,9.863e-05,2,"2024-11-28T15:30:46.561",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662124,1732807846570,-284.89439527,9.863e-05,2,"2024-11-28T15:30:46.570",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662125,1732807846579,-453.26197771,9.863e-05,2,"2024-11-28T15:30:46.579",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662126,1732807846589,-321.98,9.863e-05,2,"2024-11-28T15:30:46.589",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662127,1732807846598,-500.0,9.863e-05,2,"2024-11-28T15:30:46.598",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662128,1732807846607,-618.99201242,9.863e-05,2,"2024-11-28T15:30:46.607",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662129,1732807846617,-162.72,9.863e-05,2,"2024-11-28T15:30:46.617",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662130,1732807846626,-290.19243998,9.863e-05,2,"2024-11-28T15:30:46.626",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662131,1732807846635,-339.00837481,9.863e-05,2,"2024-11-28T15:30:46.635",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662132,1732807846644,-500.0,9.863e-05,2,"2024-11-28T15:30:46.644",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662133,1732807846663,-500.0,9.863e-05,2,"2024-11-28T15:30:46.663",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662134,1732807846674,-500.0,9.863e-05,2,"2024-11-28T15:30:46.674",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662135,1732807846684,-500.0,9.863e-05,2,"2024-11-28T15:30:46.684",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662136,1732807846693,-500.0,9.863e-05,2,"2024-11-28T15:30:46.693",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662137,1732807846703,-500.0,9.863e-05,2,"2024-11-28T15:30:46.703",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662138,1732807846716,-500.0,9.863e-05,2,"2024-11-28T15:30:46.716",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662139,1732807846726,-498.01117563,9.863e-05,2,"2024-11-28T15:30:46.726",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662140,1732807846736,-500.0,9.863e-05,2,"2024-11-28T15:30:46.736",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662141,1732807846745,-505.43526675,9.863e-05,2,"2024-11-28T15:30:46.745",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662142,1732807846756,-500.0,9.863e-05,2,"2024-11-28T15:30:46.756",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662143,1732807846766,-500.0,9.863e-05,2,"2024-11-28T15:30:46.766",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662144,1732807846776,-515.94860449,9.863e-05,2,"2024-11-28T15:30:46.776",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662145,1732807846785,-500.0,9.863e-05,2,"2024-11-28T15:30:46.785",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662146,1732807846795,-505.41124368,9.863e-05,2,"2024-11-28T15:30:46.795",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662147,1732807846805,-500.0,9.863e-05,2,"2024-11-28T15:30:46.805",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662148,1732807846815,-500.0,9.863e-05,2,"2024-11-28T15:30:46.815",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662149,1732807846827,-500.0,9.863e-05,2,"2024-11-28T15:30:46.827",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662150,1732807846837,-508.48121228,9.863e-05,2,"2024-11-28T15:30:46.837",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662151,1732807846847,-500.0,9.863e-05,2,"2024-11-28T15:30:46.847",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662152,1732807846856,-500.0,9.863e-05,2,"2024-11-28T15:30:46.856",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662153,1732807846867,-506.80487738,9.863e-05,2,"2024-11-28T15:30:46.867",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662154,1732807846877,-500.0,9.863e-05,2,"2024-11-28T15:30:46.877",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662155,1732807846887,-500.0,9.863e-05,2,"2024-11-28T15:30:46.887",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662156,1732807846897,-496.23,9.863e-05,2,"2024-11-28T15:30:46.897",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662157,1732807846907,-509.93134594,9.863e-05,2,"2024-11-28T15:30:46.907",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662158,1732807846917,-500.0,9.863e-05,2,"2024-11-28T15:30:46.917",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662159,1732807846926,-504.63094151,9.863e-05,2,"2024-11-28T15:30:46.926",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662160,1732807846935,-500.0,9.863e-05,2,"2024-11-28T15:30:46.935",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662161,1732807846944,-500.0,9.863e-05,2,"2024-11-28T15:30:46.944",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662162,1732807846953,-500.0,9.863e-05,2,"2024-11-28T15:30:46.953",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662163,1732807846965,-500.0,9.863e-05,2,"2024-11-28T15:30:46.965",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662164,1732807846974,-332.11052134,9.863e-05,2,"2024-11-28T15:30:46.974",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662165,1732807846983,-500.0,9.863e-05,2,"2024-11-28T15:30:46.983",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662166,1732807846993,-500.0,9.863e-05,2,"2024-11-28T15:30:46.993",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662167,1732807847002,-500.0,9.863e-05,2,"2024-11-28T15:30:47.002",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662168,1732807847012,-500.0,9.863e-05,2,"2024-11-28T15:30:47.012",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662169,1732807847021,-246.91943794,9.863e-05,2,"2024-11-28T15:30:47.021",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662170,1732807847030,-500.0,9.863e-05,2,"2024-11-28T15:30:47.030",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662171,1732807847039,-500.0,9.863e-05,2,"2024-11-28T15:30:47.039",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662172,1732807847049,-500.0,9.863e-05,2,"2024-11-28T15:30:47.049",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662173,1732807847059,-500.0,9.863e-05,2,"2024-11-28T15:30:47.059",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662174,1732807847068,-500.0,9.863e-05,2,"2024-11-28T15:30:47.068",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662175,1732807847078,-500.0,9.863e-05,2,"2024-11-28T15:30:47.078",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662176,1732807847087,-500.0,9.863e-05,2,"2024-11-28T15:30:47.087",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662177,1732807847097,-500.0,9.863e-05,2,"2024-11-28T15:30:47.097",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662178,1732807847107,-500.0,9.863e-05,2,"2024-11-28T15:30:47.107",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662179,1732807847116,-500.0,9.863e-05,2,"2024-11-28T15:30:47.116",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662180,1732807847126,-500.0,9.863e-05,2,"2024-11-28T15:30:47.126",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662181,1732807847135,-500.0,9.863e-05,2,"2024-11-28T15:30:47.135",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662182,1732807847145,-500.0,9.863e-05,2,"2024-11-28T15:30:47.145",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662183,1732807847155,-500.0,9.863e-05,2,"2024-11-28T15:30:47.155",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662184,1732807847164,-384.65,9.863e-05,2,"2024-11-28T15:30:47.164",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662185,1732807847173,-500.0,9.863e-05,2,"2024-11-28T15:30:47.173",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662186,1732807847182,-500.0,9.863e-05,2,"2024-11-28T15:30:47.182",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662187,1732807847192,-500.0,9.863e-05,2,"2024-11-28T15:30:47.192",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662188,1732807847202,-500.0,9.863e-05,2,"2024-11-28T15:30:47.202",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662189,1732807847214,-500.0,9.863e-05,2,"2024-11-28T15:30:47.214",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662190,1732807847223,-288.84,9.863e-05,2,"2024-11-28T15:30:47.223",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662191,1732807847232,-158.72886081,9.863e-05,2,"2024-11-28T15:30:47.232",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662192,1732807847242,-500.0,9.863e-05,2,"2024-11-28T15:30:47.242",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662193,1732807847251,-500.0,9.863e-05,2,"2024-11-28T15:30:47.251",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662194,1732807847260,-500.0,9.863e-05,2,"2024-11-28T15:30:47.260",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662195,1732807847269,-500.0,9.863e-05,2,"2024-11-28T15:30:47.269",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662196,1732807847279,-500.0,9.863e-05,2,"2024-11-28T15:30:47.279",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662197,1732807847288,-500.0,9.863e-05,2,"2024-11-28T15:30:47.288",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662198,1732807847297,-500.0,9.863e-05,2,"2024-11-28T15:30:47.297",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662199,1732807847306,-500.0,9.863e-05,2,"2024-11-28T15:30:47.306",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662200,1732807847316,-500.0,9.863e-05,2,"2024-11-28T15:30:47.316",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662201,1732807847325,-500.0,9.863e-05,2,"2024-11-28T15:30:47.325",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662202,1732807847337,-500.0,9.863e-05,2,"2024-11-28T15:30:47.337",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662203,1732807847346,-500.0,9.863e-05,2,"2024-11-28T15:30:47.346",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662204,1732807847356,-500.0,9.863e-05,2,"2024-11-28T15:30:47.356",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662205,1732807847365,-500.0,9.863e-05,2,"2024-11-28T15:30:47.365",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662206,1732807847374,-500.0,9.863e-05,2,"2024-11-28T15:30:47.374",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662207,1732807847383,-500.0,9.863e-05,2,"2024-11-28T15:30:47.383",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662208,1732807847393,-500.0,9.863e-05,2,"2024-11-28T15:30:47.393",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662209,1732807847403,-500.0,9.863e-05,2,"2024-11-28T15:30:47.403",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662210,1732807847412,-500.0,9.863e-05,2,"2024-11-28T15:30:47.412",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662211,1732807847422,-500.0,9.863e-05,2,"2024-11-28T15:30:47.422",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662212,1732807847431,-500.0,9.863e-05,2,"2024-11-28T15:30:47.431",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662213,1732807847440,-500.0,9.863e-05,2,"2024-11-28T15:30:47.440",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662214,1732807847450,-500.0,9.863e-05,2,"2024-11-28T15:30:47.450",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662215,1732807847461,-500.0,9.863e-05,2,"2024-11-28T15:30:47.461",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662216,1732807847470,-494.17038227,9.863e-05,2,"2024-11-28T15:30:47.470",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662217,1732807847480,-500.0,9.863e-05,2,"2024-11-28T15:30:47.480",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662218,1732807847489,-581.13,9.863e-05,2,"2024-11-28T15:30:47.489",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662219,1732807847499,-500.0,9.863e-05,2,"2024-11-28T15:30:47.499",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662220,1732807847508,-500.0,9.863e-05,2,"2024-11-28T15:30:47.508",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662221,1732807847518,-500.0,9.863e-05,2,"2024-11-28T15:30:47.518",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662222,1732807847527,-500.0,9.863e-05,2,"2024-11-28T15:30:47.527",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662223,1732807847537,-500.0,9.863e-05,2,"2024-11-28T15:30:47.537",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662224,1732807847546,-500.0,9.863e-05,2,"2024-11-28T15:30:47.546",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662225,1732807847556,-166.76,9.863e-05,2,"2024-11-28T15:30:47.556",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662226,1732807847565,-500.0,9.863e-05,2,"2024-11-28T15:30:47.565",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662227,1732807847574,-500.0,9.863e-05,2,"2024-11-28T15:30:47.574",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662228,1732807847584,-218.3508935,9.863e-05,2,"2024-11-28T15:30:47.584",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662229,1732807847594,-500.0,9.863e-05,2,"2024-11-28T15:30:47.594",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662230,1732807847604,-500.0,9.863e-05,2,"2024-11-28T15:30:47.604",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662231,1732807847614,-500.0,9.863e-05,2,"2024-11-28T15:30:47.614",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662232,1732807847624,-500.0,9.863e-05,2,"2024-11-28T15:30:47.624",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662233,1732807847634,-500.0,9.863e-05,2,"2024-11-28T15:30:47.634",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662234,1732807847643,-500.0,9.863e-05,2,"2024-11-28T15:30:47.643",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662235,1732807847652,-500.0,9.863e-05,2,"2024-11-28T15:30:47.652",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662236,1732807847661,-500.0,9.863e-05,2,"2024-11-28T15:30:47.661",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662237,1732807847671,-500.0,9.863e-05,2,"2024-11-28T15:30:47.671",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662238,1732807847680,-500.0,9.863e-05,2,"2024-11-28T15:30:47.680",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662239,1732807847690,-500.0,9.863e-05,2,"2024-11-28T15:30:47.690",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662240,1732807847699,-500.0,9.863e-05,2,"2024-11-28T15:30:47.699",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662241,1732807847711,-484.36,9.863e-05,2,"2024-11-28T15:30:47.711",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662242,1732807847720,-500.0,9.863e-05,2,"2024-11-28T15:30:47.720",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662243,1732807847729,-500.0,9.863e-05,2,"2024-11-28T15:30:47.729",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662244,1732807847739,-500.0,9.863e-05,2,"2024-11-28T15:30:47.739",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662245,1732807847748,-500.0,9.863e-05,2,"2024-11-28T15:30:47.748",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662246,1732807847757,-500.0,9.863e-05,2,"2024-11-28T15:30:47.757",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662247,1732807847767,-284.74,9.863e-05,2,"2024-11-28T15:30:47.767",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662248,1732807847776,-500.0,9.863e-05,2,"2024-11-28T15:30:47.776",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662249,1732807847785,-500.0,9.863e-05,2,"2024-11-28T15:30:47.785",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662250,1732807847794,-500.0,9.863e-05,2,"2024-11-28T15:30:47.794",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662251,1732807847804,-500.0,9.863e-05,2,"2024-11-28T15:30:47.804",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662252,1732807847815,-365.27835302,9.863e-05,2,"2024-11-28T15:30:47.815",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662253,1732807847826,-500.0,9.863e-05,2,"2024-11-28T15:30:47.826",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662254,1732807847835,-500.0,9.863e-05,2,"2024-11-28T15:30:47.835",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662255,1732807847844,-500.0,9.863e-05,2,"2024-11-28T15:30:47.844",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662256,1732807847853,-500.0,9.863e-05,2,"2024-11-28T15:30:47.853",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662257,1732807847863,-308.70329206,9.863e-05,2,"2024-11-28T15:30:47.863",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662258,1732807847872,-500.0,9.863e-05,2,"2024-11-28T15:30:47.872",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662259,1732807847882,-500.0,9.863e-05,2,"2024-11-28T15:30:47.882",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662260,1732807847892,-500.0,9.863e-05,2,"2024-11-28T15:30:47.892",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662261,1732807847902,-500.0,9.863e-05,2,"2024-11-28T15:30:47.902",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662262,1732807847912,-500.0,9.863e-05,2,"2024-11-28T15:30:47.912",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662263,1732807847922,-500.0,9.863e-05,2,"2024-11-28T15:30:47.922",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662264,1732807847931,-500.0,9.863e-05,2,"2024-11-28T15:30:47.931",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662265,1732807847940,-500.0,9.863e-05,2,"2024-11-28T15:30:47.940",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662266,1732807847950,-500.0,9.863e-05,2,"2024-11-28T15:30:47.950",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662267,1732807847962,-500.0,9.863e-05,2,"2024-11-28T15:30:47.962",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662268,1732807847971,-500.0,9.863e-05,2,"2024-11-28T15:30:47.971",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662269,1732807847980,-500.0,9.863e-05,2,"2024-11-28T15:30:47.980",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662270,1732807847990,-500.0,9.863e-05,2,"2024-11-28T15:30:47.990",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662271,1732807847999,-500.0,9.863e-05,2,"2024-11-28T15:30:47.999",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662272,1732807848008,-500.0,9.863e-05,2,"2024-11-28T15:30:48.008",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662273,1732807848018,-500.0,9.863e-05,2,"2024-11-28T15:30:48.018",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662274,1732807848029,-500.0,9.863e-05,2,"2024-11-28T15:30:48.029",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662275,1732807848038,-333.83,9.863e-05,2,"2024-11-28T15:30:48.038",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662276,1732807848047,-633.37915552,9.863e-05,2,"2024-11-28T15:30:48.047",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662277,1732807848057,-500.0,9.863e-05,2,"2024-11-28T15:30:48.057",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662278,1732807848067,-500.0,9.863e-05,2,"2024-11-28T15:30:48.067",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662279,1732807848076,-500.0,9.863e-05,2,"2024-11-28T15:30:48.076",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662280,1732807848085,-500.0,9.863e-05,2,"2024-11-28T15:30:48.085",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662281,1732807848095,-500.0,9.863e-05,2,"2024-11-28T15:30:48.095",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662282,1732807848105,-500.0,9.863e-05,2,"2024-11-28T15:30:48.105",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662283,1732807848114,-500.0,9.863e-05,2,"2024-11-28T15:30:48.114",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662284,1732807848123,-500.0,9.863e-05,2,"2024-11-28T15:30:48.123",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662285,1732807848133,-293.69428941,9.863e-05,2,"2024-11-28T15:30:48.133",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662286,1732807848143,-249.34,9.863e-05,2,"2024-11-28T15:30:48.143",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662287,1732807848153,-500.0,9.863e-05,2,"2024-11-28T15:30:48.153",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662288,1732807848163,-500.0,9.863e-05,2,"2024-11-28T15:30:48.163",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662289,1732807848172,-500.0,9.863e-05,2,"2024-11-28T15:30:48.172",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662290,1732807848182,-495.11408269,9.863e-05,2,"2024-11-28T15:30:48.182",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662291,1732807848191,-500.0,9.863e-05,2,"2024-11-28T15:30:48.191",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662292,1732807848207,-500.0,9.863e-05,2,"2024-11-28T15:30:48.207",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662293,1732807848218,-500.0,9.863e-05,2,"2024-11-28T15:30:48.218",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662294,1732807848228,-500.0,9.863e-05,2,"2024-11-28T15:30:48.228",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662295,1732807848238,-500.0,9.863e-05,2,"2024-11-28T15:30:48.238",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662296,1732807848247,-500.0,9.863e-05,2,"2024-11-28T15:30:48.247",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662297,1732807848257,-210.74561477,9.863e-05,2,"2024-11-28T15:30:48.257",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662298,1732807848267,-500.0,9.863e-05,2,"2024-11-28T15:30:48.267",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662299,1732807848277,-500.0,9.863e-05,2,"2024-11-28T15:30:48.277",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662300,1732807848287,-500.0,9.863e-05,2,"2024-11-28T15:30:48.287",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662301,1732807848297,-199.65043879,9.863e-05,2,"2024-11-28T15:30:48.297",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662302,1732807848306,-500.0,9.863e-05,2,"2024-11-28T15:30:48.306",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662303,1732807848316,-500.0,9.863e-05,2,"2024-11-28T15:30:48.316",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662304,1732807848326,-247.71,9.863e-05,2,"2024-11-28T15:30:48.326",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662305,1732807848336,-500.0,9.863e-05,2,"2024-11-28T15:30:48.336",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662306,1732807848346,-500.0,9.863e-05,2,"2024-11-28T15:30:48.346",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662307,1732807848355,-500.0,9.863e-05,2,"2024-11-28T15:30:48.355",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662308,1732807848365,-500.0,9.863e-05,2,"2024-11-28T15:30:48.365",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662309,1732807848375,-500.0,9.863e-05,2,"2024-11-28T15:30:48.375",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662310,1732807848385,-500.0,9.863e-05,2,"2024-11-28T15:30:48.385",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662311,1732807848394,-340.0,9.863e-05,2,"2024-11-28T15:30:48.394",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662312,1732807848405,-500.0,9.863e-05,2,"2024-11-28T15:30:48.405",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662313,1732807848415,-500.0,9.863e-05,2,"2024-11-28T15:30:48.415",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662314,1732807848425,-500.0,9.863e-05,2,"2024-11-28T15:30:48.425",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662315,1732807848435,-500.0,9.863e-05,2,"2024-11-28T15:30:48.435",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662316,1732807848446,-500.0,9.863e-05,2,"2024-11-28T15:30:48.446",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662317,1732807848455,-500.0,9.863e-05,2,"2024-11-28T15:30:48.455",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662318,1732807848469,-383.82970385,9.863e-05,2,"2024-11-28T15:30:48.469",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662319,1732807848479,-500.0,9.863e-05,2,"2024-11-28T15:30:48.479",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662320,1732807848488,-500.0,9.863e-05,2,"2024-11-28T15:30:48.488",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662321,1732807848498,-500.0,9.863e-05,2,"2024-11-28T15:30:48.498",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662322,1732807848508,-500.0,9.863e-05,2,"2024-11-28T15:30:48.508",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662323,1732807848518,-500.0,9.863e-05,2,"2024-11-28T15:30:48.518",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662324,1732807848527,-500.0,9.863e-05,2,"2024-11-28T15:30:48.527",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662325,1732807848538,-500.0,9.863e-05,2,"2024-11-28T15:30:48.538",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662326,1732807848547,-500.0,9.863e-05,2,"2024-11-28T15:30:48.547",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662327,1732807848558,-500.0,9.863e-05,2,"2024-11-28T15:30:48.558",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662328,1732807848568,-500.0,9.863e-05,2,"2024-11-28T15:30:48.568",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662329,1732807848578,-500.0,9.863e-05,2,"2024-11-28T15:30:48.578",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662330,1732807848589,-500.0,9.863e-05,2,"2024-11-28T15:30:48.589",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662331,1732807848598,-500.0,9.863e-05,2,"2024-11-28T15:30:48.598",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662332,1732807848608,-500.0,9.863e-05,2,"2024-11-28T15:30:48.608",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662333,1732807848618,-544.18612982,9.863e-05,2,"2024-11-28T15:30:48.618",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662334,1732807848628,-500.0,9.863e-05,2,"2024-11-28T15:30:48.628",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662335,1732807848638,-500.0,9.863e-05,2,"2024-11-28T15:30:48.638",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662336,1732807848648,-500.0,9.863e-05,2,"2024-11-28T15:30:48.648",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662337,1732807848658,-500.0,9.863e-05,2,"2024-11-28T15:30:48.658",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662338,1732807848668,-500.0,9.863e-05,2,"2024-11-28T15:30:48.668",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662339,1732807848678,-500.0,9.863e-05,2,"2024-11-28T15:30:48.678",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662340,1732807848688,-500.0,9.863e-05,2,"2024-11-28T15:30:48.688",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662341,1732807848698,-500.0,9.863e-05,2,"2024-11-28T15:30:48.698",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662342,1732807848711,-500.0,9.863e-05,2,"2024-11-28T15:30:48.711",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662343,1732807848725,-500.0,9.863e-05,2,"2024-11-28T15:30:48.725",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662344,1732807848735,-500.0,9.863e-05,2,"2024-11-28T15:30:48.735",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662345,1732807848745,-500.0,9.863e-05,2,"2024-11-28T15:30:48.745",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662346,1732807848755,-234.94255344,9.863e-05,2,"2024-11-28T15:30:48.755",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662347,1732807848765,-500.0,9.863e-05,2,"2024-11-28T15:30:48.765",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662348,1732807848775,-500.0,9.863e-05,2,"2024-11-28T15:30:48.775",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662349,1732807848786,-554.24,9.863e-05,2,"2024-11-28T15:30:48.786",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662350,1732807848795,-500.0,9.863e-05,2,"2024-11-28T15:30:48.795",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662351,1732807848805,-500.0,9.863e-05,2,"2024-11-28T15:30:48.805",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662352,1732807848819,-201.1985237,9.863e-05,2,"2024-11-28T15:30:48.819",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662353,1732807848828,-500.0,9.863e-05,2,"2024-11-28T15:30:48.828",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662354,1732807848838,-500.0,9.863e-05,2,"2024-11-28T15:30:48.838",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662355,1732807848848,-500.0,9.863e-05,2,"2024-11-28T15:30:48.848",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662356,1732807848859,-566.26,9.863e-05,2,"2024-11-28T15:30:48.859",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662357,1732807848869,-500.0,9.863e-05,2,"2024-11-28T15:30:48.869",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662358,1732807848879,-500.0,9.863e-05,2,"2024-11-28T15:30:48.879",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662359,1732807848890,-500.0,9.863e-05,2,"2024-11-28T15:30:48.890",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662360,1732807848899,-500.0,9.863e-05,2,"2024-11-28T15:30:48.899",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662361,1732807848909,-500.0,9.863e-05,2,"2024-11-28T15:30:48.909",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662362,1732807848918,-522.97364655,9.863e-05,2,"2024-11-28T15:30:48.918",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662363,1732807848928,-500.0,9.863e-05,2,"2024-11-28T15:30:48.928",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662364,1732807848938,-500.0,9.863e-05,2,"2024-11-28T15:30:48.938",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662365,1732807848947,-500.0,9.863e-05,2,"2024-11-28T15:30:48.947",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662366,1732807848957,-500.0,9.863e-05,2,"2024-11-28T15:30:48.957",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662367,1732807848967,-500.0,9.863e-05,2,"2024-11-28T15:30:48.967",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662368,1732807848978,-275.64804881,9.863e-05,2,"2024-11-28T15:30:48.978",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662369,1732807848988,-500.0,9.863e-05,2,"2024-11-28T15:30:48.988",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662370,1732807848998,-500.0,9.863e-05,2,"2024-11-28T15:30:48.998",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662371,1732807849007,-523.71,9.863e-05,2,"2024-11-28T15:30:49.007",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662372,1732807849017,-500.0,9.863e-05,2,"2024-11-28T15:30:49.017",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662373,1732807849027,-500.0,9.863e-05,2,"2024-11-28T15:30:49.027",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662374,1732807849036,-500.0,9.863e-05,2,"2024-11-28T15:30:49.036",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662375,1732807849046,-500.0,9.863e-05,2,"2024-11-28T15:30:49.046",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662376,1732807849055,-259.4334334,9.863e-05,2,"2024-11-28T15:30:49.055",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662377,1732807849065,-500.0,9.863e-05,2,"2024-11-28T15:30:49.065",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662378,1732807849075,-500.0,9.863e-05,2,"2024-11-28T15:30:49.075",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662379,1732807849084,-500.0,9.863e-05,2,"2024-11-28T15:30:49.084",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662380,1732807849094,-500.0,9.863e-05,2,"2024-11-28T15:30:49.094",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662381,1732807849104,-584.73,9.863e-05,2,"2024-11-28T15:30:49.104",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662382,1732807849114,-500.0,9.863e-05,2,"2024-11-28T15:30:49.114",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662383,1732807849124,-500.0,9.863e-05,2,"2024-11-28T15:30:49.124",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662384,1732807849134,-534.68491575,9.863e-05,2,"2024-11-28T15:30:49.134",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662385,1732807849144,-502.79366755,9.863e-05,2,"2024-11-28T15:30:49.144",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662386,1732807849153,-500.0,9.863e-05,2,"2024-11-28T15:30:49.153",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662387,1732807849163,-500.0,9.863e-05,2,"2024-11-28T15:30:49.163",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662388,1732807849172,-500.0,9.863e-05,2,"2024-11-28T15:30:49.172",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662389,1732807849182,-262.62265738,9.863e-05,2,"2024-11-28T15:30:49.182",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662390,1732807849191,-500.0,9.863e-05,2,"2024-11-28T15:30:49.191",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662391,1732807849201,-500.0,9.863e-05,2,"2024-11-28T15:30:49.201",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662392,1732807849216,-500.0,9.863e-05,2,"2024-11-28T15:30:49.216",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662393,1732807849226,-500.0,9.863e-05,2,"2024-11-28T15:30:49.226",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662394,1732807849235,-500.0,9.863e-05,2,"2024-11-28T15:30:49.235",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662395,1732807849246,-500.0,9.863e-05,2,"2024-11-28T15:30:49.246",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662396,1732807849256,-464.57108354,9.863e-05,2,"2024-11-28T15:30:49.256",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662397,1732807849265,-500.0,9.863e-05,2,"2024-11-28T15:30:49.265",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662398,1732807849276,-500.0,9.863e-05,2,"2024-11-28T15:30:49.276",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662399,1732807849285,-500.0,9.863e-05,2,"2024-11-28T15:30:49.285",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662400,1732807849295,-500.0,9.863e-05,2,"2024-11-28T15:30:49.295",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662401,1732807849304,-500.0,9.863e-05,2,"2024-11-28T15:30:49.304",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662402,1732807849315,-500.0,9.863e-05,2,"2024-11-28T15:30:49.315",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662403,1732807849324,-246.89060296,9.863e-05,2,"2024-11-28T15:30:49.324",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662404,1732807849334,-500.0,9.863e-05,2,"2024-11-28T15:30:49.334",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662405,1732807849343,-500.0,9.863e-05,2,"2024-11-28T15:30:49.343",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662406,1732807849354,-500.0,9.863e-05,2,"2024-11-28T15:30:49.354",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662407,1732807849363,-526.93,9.863e-05,2,"2024-11-28T15:30:49.363",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662408,1732807849373,-500.0,9.863e-05,2,"2024-11-28T15:30:49.373",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662409,1732807849383,-500.0,9.863e-05,2,"2024-11-28T15:30:49.383",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662410,1732807849393,-500.0,9.863e-05,2,"2024-11-28T15:30:49.393",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662411,1732807849402,-500.0,9.863e-05,2,"2024-11-28T15:30:49.402",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662412,1732807849412,-399.13522434,9.863e-05,2,"2024-11-28T15:30:49.412",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662413,1732807849422,-500.0,9.863e-05,2,"2024-11-28T15:30:49.422",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662414,1732807849431,-500.0,9.863e-05,2,"2024-11-28T15:30:49.431",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662415,1732807849441,-500.0,9.863e-05,2,"2024-11-28T15:30:49.441",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662416,1732807849451,-500.0,9.863e-05,2,"2024-11-28T15:30:49.451",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662417,1732807849460,-500.0,9.863e-05,2,"2024-11-28T15:30:49.460",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662418,1732807849470,-500.0,9.863e-05,2,"2024-11-28T15:30:49.470",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662419,1732807849480,-500.0,9.863e-05,2,"2024-11-28T15:30:49.480",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662420,1732807849490,-500.0,9.863e-05,2,"2024-11-28T15:30:49.490",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662421,1732807849500,-506.91703785,9.863e-05,2,"2024-11-28T15:30:49.500",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662422,1732807849510,-500.0,9.863e-05,2,"2024-11-28T15:30:49.510",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662423,1732807849519,-500.0,9.863e-05,2,"2024-11-28T15:30:49.519",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662424,1732807849529,-500.0,9.863e-05,2,"2024-11-28T15:30:49.529",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662425,1732807849539,-500.0,9.863e-05,2,"2024-11-28T15:30:49.539",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662426,1732807849549,-500.0,9.863e-05,2,"2024-11-28T15:30:49.549",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662427,1732807849558,-500.0,9.863e-05,2,"2024-11-28T15:30:49.558",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662428,1732807849568,-500.0,9.863e-05,2,"2024-11-28T15:30:49.568",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662429,1732807849582,-517.18,9.863e-05,2,"2024-11-28T15:30:49.582",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662430,1732807849592,-527.56,9.863e-05,2,"2024-11-28T15:30:49.592",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662431,1732807849603,-500.0,9.863e-05,2,"2024-11-28T15:30:49.603",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662432,1732807849613,-500.0,9.863e-05,2,"2024-11-28T15:30:49.613",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662433,1732807849624,-500.0,9.863e-05,2,"2024-11-28T15:30:49.624",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662434,1732807849634,-500.0,9.863e-05,2,"2024-11-28T15:30:49.634",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662435,1732807849644,-500.0,9.863e-05,2,"2024-11-28T15:30:49.644",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662436,1732807849654,-500.0,9.863e-05,2,"2024-11-28T15:30:49.654",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662437,1732807849663,-500.0,9.863e-05,2,"2024-11-28T15:30:49.663",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662438,1732807849673,-500.0,9.863e-05,2,"2024-11-28T15:30:49.673",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662439,1732807849682,-2160.95,9.863e-05,2,"2024-11-28T15:30:49.682",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662440,1732807849692,-2160.95,9.863e-05,2,"2024-11-28T15:30:49.692",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662441,1732807849702,-2160.95,9.863e-05,2,"2024-11-28T15:30:49.702",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662442,1732807849712,-500.0,9.863e-05,2,"2024-11-28T15:30:49.712",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662443,1732807849722,-500.0,9.863e-05,2,"2024-11-28T15:30:49.722",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662444,1732807849732,-507.60232171,9.863e-05,2,"2024-11-28T15:30:49.732",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662445,1732807849741,-500.0,9.863e-05,2,"2024-11-28T15:30:49.741",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662446,1732807849750,-500.0,9.863e-05,2,"2024-11-28T15:30:49.750",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662447,1732807849761,-500.0,9.863e-05,2,"2024-11-28T15:30:49.761",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662448,1732807849771,-500.0,9.863e-05,2,"2024-11-28T15:30:49.771",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662449,1732807849780,-500.0,9.863e-05,2,"2024-11-28T15:30:49.780",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662450,1732807849790,-500.0,9.863e-05,2,"2024-11-28T15:30:49.790",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662451,1732807849800,-500.0,9.863e-05,2,"2024-11-28T15:30:49.800",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662452,1732807849810,-162.61952197,9.863e-05,2,"2024-11-28T15:30:49.810",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662453,1732807850116,-351.59242606,9.863e-05,2,"2024-11-28T15:30:50.116",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662454,1732807850125,-500.0,9.863e-05,2,"2024-11-28T15:30:50.125",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662455,1732807850135,-16.79271472,9.863e-05,2,"2024-11-28T15:30:50.135",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662456,1732807850173,-483.20728528,9.863e-05,2,"2024-11-28T15:30:50.173",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662457,1732807850183,-369.59782289,9.863e-05,2,"2024-11-28T15:30:50.183",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662458,1732807850383,-500.0,9.863e-05,2,"2024-11-28T15:30:50.383",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662459,1732807850393,-500.0,9.863e-05,2,"2024-11-28T15:30:50.393",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662460,1732807850403,-500.0,9.863e-05,2,"2024-11-28T15:30:50.403",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662461,1732807850413,-500.0,9.863e-05,2,"2024-11-28T15:30:50.413",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662462,1732807850422,-500.0,9.863e-05,2,"2024-11-28T15:30:50.422",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662463,1732807850432,-500.0,9.863e-05,2,"2024-11-28T15:30:50.432",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662464,1732807850441,-500.0,9.863e-05,2,"2024-11-28T15:30:50.441",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662465,1732807850451,-500.0,9.863e-05,2,"2024-11-28T15:30:50.451",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662466,1732807850460,-582.47,9.863e-05,2,"2024-11-28T15:30:50.460",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662467,1732807850469,-500.0,9.863e-05,2,"2024-11-28T15:30:50.469",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662468,1732807850478,-500.0,9.863e-05,2,"2024-11-28T15:30:50.478",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662469,1732807850488,-500.0,9.863e-05,2,"2024-11-28T15:30:50.488",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662470,1732807850497,-500.0,9.863e-05,2,"2024-11-28T15:30:50.497",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662471,1732807850506,-500.0,9.863e-05,2,"2024-11-28T15:30:50.506",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662472,1732807850516,-500.0,9.863e-05,2,"2024-11-28T15:30:50.516",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662473,1732807850525,-500.0,9.863e-05,2,"2024-11-28T15:30:50.525",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662474,1732807850535,-500.0,9.863e-05,2,"2024-11-28T15:30:50.535",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662475,1732807850546,-500.0,9.863e-05,2,"2024-11-28T15:30:50.546",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662476,1732807850556,-500.0,9.863e-05,2,"2024-11-28T15:30:50.556",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662477,1732807850566,-500.0,9.863e-05,2,"2024-11-28T15:30:50.566",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662478,1732807850576,-500.0,9.863e-05,2,"2024-11-28T15:30:50.576",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662479,1732807850586,-500.0,9.863e-05,2,"2024-11-28T15:30:50.586",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662480,1732807850596,-500.0,9.863e-05,2,"2024-11-28T15:30:50.596",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662481,1732807850605,-502.39269819,9.863e-05,2,"2024-11-28T15:30:50.605",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662482,1732807850615,-500.0,9.863e-05,2,"2024-11-28T15:30:50.615",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662483,1732807850624,-500.0,9.863e-05,2,"2024-11-28T15:30:50.624",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662484,1732807850634,-500.0,9.863e-05,2,"2024-11-28T15:30:50.634",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662485,1732807850644,-577.0,9.863e-05,2,"2024-11-28T15:30:50.644",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662486,1732807850653,-500.0,9.863e-05,2,"2024-11-28T15:30:50.653",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662487,1732807850663,-500.0,9.863e-05,2,"2024-11-28T15:30:50.663",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662488,1732807850672,-500.0,9.863e-05,2,"2024-11-28T15:30:50.672",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662489,1732807850682,-500.0,9.863e-05,2,"2024-11-28T15:30:50.682",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662490,1732807850691,-500.0,9.863e-05,2,"2024-11-28T15:30:50.691",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662491,1732807850701,-500.0,9.863e-05,2,"2024-11-28T15:30:50.701",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662492,1732807850710,-500.0,9.863e-05,2,"2024-11-28T15:30:50.710",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662493,1732807850719,-500.0,9.863e-05,2,"2024-11-28T15:30:50.719",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662494,1732807850729,-500.0,9.863e-05,2,"2024-11-28T15:30:50.729",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662495,1732807850738,-500.0,9.863e-05,2,"2024-11-28T15:30:50.738",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662496,1732807850748,-503.65420004,9.863e-05,2,"2024-11-28T15:30:50.748",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662497,1732807850758,-500.0,9.863e-05,2,"2024-11-28T15:30:50.758",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662498,1732807850767,-500.0,9.863e-05,2,"2024-11-28T15:30:50.767",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662499,1732807850776,-500.0,9.863e-05,2,"2024-11-28T15:30:50.776",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662500,1732807850789,-502.1633677,9.863e-05,2,"2024-11-28T15:30:50.789",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662501,1732807850799,-500.0,9.863e-05,2,"2024-11-28T15:30:50.799",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662502,1732807850809,-502.35676514,9.863e-05,2,"2024-11-28T15:30:50.809",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662503,1732807850818,-500.0,9.863e-05,2,"2024-11-28T15:30:50.818",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662504,1732807850828,-500.0,9.863e-05,2,"2024-11-28T15:30:50.828",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662505,1732807850838,-500.0,9.863e-05,2,"2024-11-28T15:30:50.838",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662506,1732807850848,-500.0,9.863e-05,2,"2024-11-28T15:30:50.848",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662507,1732807850859,-500.0,9.863e-05,2,"2024-11-28T15:30:50.859",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662508,1732807850869,-500.0,9.863e-05,2,"2024-11-28T15:30:50.869",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662509,1732807850878,-500.0,9.863e-05,2,"2024-11-28T15:30:50.878",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662510,1732807850888,-500.0,9.863e-05,2,"2024-11-28T15:30:50.888",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662511,1732807850897,-500.0,9.863e-05,2,"2024-11-28T15:30:50.897",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662512,1732807850907,-500.0,9.863e-05,2,"2024-11-28T15:30:50.907",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662513,1732807850917,-500.0,9.863e-05,2,"2024-11-28T15:30:50.917",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662514,1732807850926,-500.0,9.863e-05,2,"2024-11-28T15:30:50.926",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662515,1732807850935,-496.60156184,9.863e-05,2,"2024-11-28T15:30:50.935",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662516,1732807850944,-583.08,9.863e-05,2,"2024-11-28T15:30:50.944",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662517,1732807850953,-500.0,9.863e-05,2,"2024-11-28T15:30:50.953",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662518,1732807850971,-500.0,9.863e-05,2,"2024-11-28T15:30:50.971",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662519,1732807850981,-500.0,9.863e-05,2,"2024-11-28T15:30:50.981",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662520,1732807850990,-500.0,9.863e-05,2,"2024-11-28T15:30:50.990",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662521,1732807851000,-515.15648022,9.863e-05,2,"2024-11-28T15:30:51.000",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662522,1732807851009,-500.0,9.863e-05,2,"2024-11-28T15:30:51.009",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662523,1732807851019,-500.0,9.863e-05,2,"2024-11-28T15:30:51.019",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662524,1732807851028,-500.0,9.863e-05,2,"2024-11-28T15:30:51.028",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662525,1732807851037,-512.98552829,9.863e-05,2,"2024-11-28T15:30:51.037",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662526,1732807851046,-500.0,9.863e-05,2,"2024-11-28T15:30:51.046",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662527,1732807851055,-500.0,9.863e-05,2,"2024-11-28T15:30:51.055",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662528,1732807851065,-500.0,9.863e-05,2,"2024-11-28T15:30:51.065",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662529,1732807851074,-500.0,9.863e-05,2,"2024-11-28T15:30:51.074",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662530,1732807851084,-500.0,9.863e-05,2,"2024-11-28T15:30:51.084",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662531,1732807851093,-500.0,9.863e-05,2,"2024-11-28T15:30:51.093",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662532,1732807851102,-500.0,9.863e-05,2,"2024-11-28T15:30:51.102",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662533,1732807851111,-504.52930257,9.863e-05,2,"2024-11-28T15:30:51.111",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662534,1732807851120,-500.0,9.863e-05,2,"2024-11-28T15:30:51.120",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662535,1732807851130,-500.0,9.863e-05,2,"2024-11-28T15:30:51.130",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662536,1732807851139,-500.0,9.863e-05,2,"2024-11-28T15:30:51.139",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662537,1732807851149,-500.0,9.863e-05,2,"2024-11-28T15:30:51.149",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662538,1732807851158,-500.0,9.863e-05,2,"2024-11-28T15:30:51.158",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662539,1732807851167,-500.0,9.863e-05,2,"2024-11-28T15:30:51.167",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662540,1732807851176,-508.68295765,9.863e-05,2,"2024-11-28T15:30:51.176",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662541,1732807851186,-500.0,9.863e-05,2,"2024-11-28T15:30:51.186",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662542,1732807851195,-368.94399578,9.863e-05,2,"2024-11-28T15:30:51.195",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662543,1732807851204,-500.0,9.863e-05,2,"2024-11-28T15:30:51.204",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662544,1732807851213,-500.0,9.863e-05,2,"2024-11-28T15:30:51.213",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662545,1732807851223,-500.0,9.863e-05,2,"2024-11-28T15:30:51.223",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662546,1732807851232,-500.0,9.863e-05,2,"2024-11-28T15:30:51.232",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662547,1732807851241,-500.0,9.863e-05,2,"2024-11-28T15:30:51.241",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662548,1732807851254,-500.0,9.863e-05,2,"2024-11-28T15:30:51.254",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662549,1732807851263,-500.0,9.863e-05,2,"2024-11-28T15:30:51.263",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662550,1732807851273,-252.14895094,9.863e-05,2,"2024-11-28T15:30:51.273",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662551,1732807851282,-638.79,9.863e-05,2,"2024-11-28T15:30:51.282",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662552,1732807851291,-500.0,9.863e-05,2,"2024-11-28T15:30:51.291",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662553,1732807851300,-500.0,9.863e-05,2,"2024-11-28T15:30:51.300",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662554,1732807851309,-377.72,9.863e-05,2,"2024-11-28T15:30:51.309",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662556,1732807851318,-523.23494041,9.863e-05,2,"2024-11-28T15:30:51.318",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662558,1732807851328,-500.0,9.863e-05,2,"2024-11-28T15:30:51.328",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662560,1732807851337,-500.0,9.863e-05,2,"2024-11-28T15:30:51.337",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662562,1732807851346,-500.0,9.863e-05,2,"2024-11-28T15:30:51.346",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662564,1732807851355,-481.47210704,9.863e-05,2,"2024-11-28T15:30:51.355",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662566,1732807851364,-500.0,9.863e-05,2,"2024-11-28T15:30:51.364",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662568,1732807851373,-500.0,9.863e-05,2,"2024-11-28T15:30:51.373",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662570,1732807851383,-500.0,9.863e-05,2,"2024-11-28T15:30:51.383",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662572,1732807851392,-500.0,9.863e-05,2,"2024-11-28T15:30:51.392",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662574,1732807851401,-500.0,9.863e-05,2,"2024-11-28T15:30:51.401",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662576,1732807851411,-500.0,9.863e-05,2,"2024-11-28T15:30:51.411",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662578,1732807851420,-500.0,9.863e-05,2,"2024-11-28T15:30:51.420",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662580,1732807851429,-500.0,9.863e-05,2,"2024-11-28T15:30:51.429",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662582,1732807851439,-500.0,9.863e-05,2,"2024-11-28T15:30:51.439",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662584,1732807851448,-500.0,9.863e-05,2,"2024-11-28T15:30:51.448",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662586,1732807851457,-154.86463776,9.863e-05,2,"2024-11-28T15:30:51.457",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662588,1732807851466,-500.0,9.863e-05,2,"2024-11-28T15:30:51.466",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662590,1732807851475,-500.0,9.863e-05,2,"2024-11-28T15:30:51.475",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662592,1732807851485,-500.0,9.863e-05,2,"2024-11-28T15:30:51.485",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662594,1732807851494,-232.23,9.863e-05,2,"2024-11-28T15:30:51.494",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662596,1732807851503,-500.0,9.863e-05,2,"2024-11-28T15:30:51.503",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662598,1732807851512,-497.41,9.863e-05,2,"2024-11-28T15:30:51.512",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662600,1732807851521,-1574.69,9.863e-05,2,"2024-11-28T15:30:51.521",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662602,1732807851531,-1574.69,9.863e-05,2,"2024-11-28T15:30:51.531",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662604,1732807851540,-1574.69,9.863e-05,2,"2024-11-28T15:30:51.540",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662606,1732807851549,-1574.69,9.863e-05,2,"2024-11-28T15:30:51.549",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662608,1732807851559,-500.0,9.863e-05,2,"2024-11-28T15:30:51.559",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662610,1732807851568,-500.0,9.863e-05,2,"2024-11-28T15:30:51.568",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662612,1732807851577,-500.0,9.863e-05,2,"2024-11-28T15:30:51.577",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662614,1732807851587,-500.0,9.863e-05,2,"2024-11-28T15:30:51.587",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662616,1732807851596,-500.0,9.863e-05,2,"2024-11-28T15:30:51.596",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662618,1732807851605,-500.0,9.863e-05,2,"2024-11-28T15:30:51.605",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662619,1732807851614,-188.2,9.863e-05,2,"2024-11-28T15:30:51.614",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662621,1732807851624,-500.0,9.863e-05,2,"2024-11-28T15:30:51.624",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662623,1732807851633,-500.0,9.863e-05,2,"2024-11-28T15:30:51.633",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662625,1732807851643,-500.0,9.863e-05,2,"2024-11-28T15:30:51.643",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662627,1732807851652,-500.0,9.863e-05,2,"2024-11-28T15:30:51.652",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662629,1732807851661,-500.0,9.863e-05,2,"2024-11-28T15:30:51.661",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662631,1732807851670,-500.0,9.863e-05,2,"2024-11-28T15:30:51.670",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662633,1732807851679,-500.0,9.863e-05,2,"2024-11-28T15:30:51.679",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662635,1732807851688,-500.0,9.863e-05,2,"2024-11-28T15:30:51.688",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662637,1732807851698,-500.0,9.863e-05,2,"2024-11-28T15:30:51.698",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662639,1732807851707,-162.82962982,9.863e-05,2,"2024-11-28T15:30:51.707",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662641,1732807851716,-500.0,9.863e-05,2,"2024-11-28T15:30:51.716",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662643,1732807851725,-500.0,9.863e-05,2,"2024-11-28T15:30:51.725",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662645,1732807851734,-500.0,9.863e-05,2,"2024-11-28T15:30:51.734",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662647,1732807851743,-500.0,9.863e-05,2,"2024-11-28T15:30:51.743",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662649,1732807851753,-500.0,9.863e-05,2,"2024-11-28T15:30:51.753",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662651,1732807851762,-500.0,9.863e-05,2,"2024-11-28T15:30:51.762",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662653,1732807851772,-500.0,9.863e-05,2,"2024-11-28T15:30:51.772",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662655,1732807851781,-500.0,9.863e-05,2,"2024-11-28T15:30:51.781",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662657,1732807851791,-500.0,9.863e-05,2,"2024-11-28T15:30:51.791",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662659,1732807851800,-500.0,9.863e-05,2,"2024-11-28T15:30:51.800",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662661,1732807851810,-500.0,9.863e-05,2,"2024-11-28T15:30:51.810",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662663,1732807851819,-500.0,9.863e-05,2,"2024-11-28T15:30:51.819",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662665,1732807851828,-500.0,9.863e-05,2,"2024-11-28T15:30:51.828",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662667,1732807851838,-500.0,9.863e-05,2,"2024-11-28T15:30:51.838",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662668,1732807851847,-500.0,9.863e-05,2,"2024-11-28T15:30:51.847",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662669,1732807851855,-500.0,9.863e-05,2,"2024-11-28T15:30:51.855",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662670,1732807851864,-500.0,9.863e-05,2,"2024-11-28T15:30:51.864",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662671,1732807851873,-559.32567429,9.863e-05,2,"2024-11-28T15:30:51.873",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662672,1732807851882,-500.0,9.863e-05,2,"2024-11-28T15:30:51.882",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662673,1732807851891,-500.0,9.863e-05,2,"2024-11-28T15:30:51.891",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662674,1732807851900,-500.0,9.863e-05,2,"2024-11-28T15:30:51.900",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662675,1732807851909,-500.0,9.863e-05,2,"2024-11-28T15:30:51.909",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662676,1732807851918,-500.0,9.863e-05,2,"2024-11-28T15:30:51.918",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662677,1732807851927,-500.0,9.863e-05,2,"2024-11-28T15:30:51.927",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662678,1732807851936,-500.0,9.863e-05,2,"2024-11-28T15:30:51.936",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662679,1732807851945,-500.0,9.863e-05,2,"2024-11-28T15:30:51.945",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662681,1732807851954,-500.0,9.863e-05,2,"2024-11-28T15:30:51.954",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662683,1732807851966,-500.0,9.863e-05,2,"2024-11-28T15:30:51.966",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662685,1732807851975,-500.0,9.863e-05,2,"2024-11-28T15:30:51.975",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662687,1732807851984,-500.0,9.863e-05,2,"2024-11-28T15:30:51.984",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662689,1732807852000,-564.42,9.863e-05,2,"2024-11-28T15:30:52.000",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662691,1732807852009,-500.0,9.863e-05,2,"2024-11-28T15:30:52.009",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662693,1732807852018,-534.41,9.863e-05,2,"2024-11-28T15:30:52.018",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662695,1732807852027,-500.0,9.863e-05,2,"2024-11-28T15:30:52.027",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662697,1732807852037,-500.0,9.863e-05,2,"2024-11-28T15:30:52.037",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662699,1732807852046,-500.0,9.863e-05,2,"2024-11-28T15:30:52.046",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662701,1732807852055,-500.0,9.863e-05,2,"2024-11-28T15:30:52.055",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662703,1732807852064,-500.0,9.863e-05,2,"2024-11-28T15:30:52.064",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662705,1732807852073,-500.0,9.863e-05,2,"2024-11-28T15:30:52.073",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662707,1732807852082,-500.0,9.863e-05,2,"2024-11-28T15:30:52.082",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662709,1732807852091,-244.3,9.863e-05,2,"2024-11-28T15:30:52.091",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662711,1732807852100,-500.0,9.863e-05,2,"2024-11-28T15:30:52.100",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662713,1732807852109,-500.0,9.863e-05,2,"2024-11-28T15:30:52.109",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662715,1732807852118,-500.0,9.863e-05,2,"2024-11-28T15:30:52.118",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662717,1732807852128,-500.0,9.863e-05,2,"2024-11-28T15:30:52.128",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662719,1732807852137,-612.04,9.863e-05,2,"2024-11-28T15:30:52.137",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662720,1732807852146,-500.0,9.863e-05,2,"2024-11-28T15:30:52.146",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662722,1732807852155,-500.0,9.863e-05,2,"2024-11-28T15:30:52.155",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662724,1732807852165,-581.59002169,9.863e-05,2,"2024-11-28T15:30:52.165",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662726,1732807852174,-500.0,9.863e-05,2,"2024-11-28T15:30:52.174",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662728,1732807852183,-528.81000273,9.863e-05,2,"2024-11-28T15:30:52.183",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662730,1732807852192,-500.0,9.863e-05,2,"2024-11-28T15:30:52.192",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662732,1732807852201,-500.0,9.863e-05,2,"2024-11-28T15:30:52.201",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662734,1732807852210,-210.96,9.863e-05,2,"2024-11-28T15:30:52.210",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662736,1732807852219,-500.0,9.863e-05,2,"2024-11-28T15:30:52.219",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662738,1732807852228,-500.0,9.863e-05,2,"2024-11-28T15:30:52.228",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662740,1732807852237,-500.0,9.863e-05,2,"2024-11-28T15:30:52.237",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662742,1732807852248,-632.52,9.863e-05,2,"2024-11-28T15:30:52.248",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662744,1732807852257,-583.85815937,9.863e-05,2,"2024-11-28T15:30:52.257",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662746,1732807852266,-621.76,9.863e-05,2,"2024-11-28T15:30:52.266",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662748,1732807852275,-500.0,9.863e-05,2,"2024-11-28T15:30:52.275",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662750,1732807852284,-500.0,9.863e-05,2,"2024-11-28T15:30:52.284",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662752,1732807852294,-500.0,9.863e-05,2,"2024-11-28T15:30:52.294",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662754,1732807852303,-500.0,9.863e-05,2,"2024-11-28T15:30:52.303",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662756,1732807852313,-500.0,9.863e-05,2,"2024-11-28T15:30:52.313",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662758,1732807852322,-500.0,9.863e-05,2,"2024-11-28T15:30:52.322",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662760,1732807852332,-500.0,9.863e-05,2,"2024-11-28T15:30:52.332",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662762,1732807852342,-506.38,9.863e-05,2,"2024-11-28T15:30:52.342",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662765,1732807852352,-500.0,9.863e-05,2,"2024-11-28T15:30:52.352",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662766,1732807852361,-500.0,9.863e-05,2,"2024-11-28T15:30:52.361",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662768,1732807852370,-500.0,9.863e-05,2,"2024-11-28T15:30:52.370",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662770,1732807852380,-500.0,9.863e-05,2,"2024-11-28T15:30:52.380",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662772,1732807852390,-500.0,9.863e-05,2,"2024-11-28T15:30:52.390",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662774,1732807852399,-575.47,9.863e-05,2,"2024-11-28T15:30:52.399",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662776,1732807852410,-606.16,9.863e-05,2,"2024-11-28T15:30:52.410",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662779,1732807852419,-500.0,9.863e-05,2,"2024-11-28T15:30:52.419",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662780,1732807852428,-500.0,9.863e-05,2,"2024-11-28T15:30:52.428",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662783,1732807852437,-500.0,9.863e-05,2,"2024-11-28T15:30:52.437",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662785,1732807852447,-631.89,9.863e-05,2,"2024-11-28T15:30:52.447",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662787,1732807852456,-631.89,9.863e-05,2,"2024-11-28T15:30:52.456",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343662788,1732807852466,-453.73391036,9.863e-05,2,"2024-11-28T15:30:52.466",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663706,1732807901543,-717.5,9.4e-05,2,"2024-11-28T15:31:41.543",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663707,1732807901568,-37254.2097,9.4e-05,2,"2024-11-28T15:31:41.568",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663708,1732807901592,-58067.52,9.4e-05,2,"2024-11-28T15:31:41.592",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663709,1732807901615,-492.74,9.5e-05,2,"2024-11-28T15:31:41.615",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663710,1732807901638,-350.23278024,9.5e-05,2,"2024-11-28T15:31:41.638",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663711,1732807901665,-150.0,9.738e-05,2,"2024-11-28T15:31:41.665",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663712,1732807901692,-150.0,9.809e-05,2,"2024-11-28T15:31:41.692",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663713,1732807901718,-150.0,9.816e-05,2,"2024-11-28T15:31:41.718",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663714,1732807901978,-150.0,9.831e-05,2,"2024-11-28T15:31:41.978",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663715,1732807902006,-150.0,9.835e-05,2,"2024-11-28T15:31:42.006",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663716,1732807902030,-150.0,9.843e-05,2,"2024-11-28T15:31:42.030",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663717,1732807902057,-178.15608964,9.863e-05,2,"2024-11-28T15:31:42.057",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663718,1732807902079,-500.0,9.863e-05,2,"2024-11-28T15:31:42.079",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663719,1732807902103,-500.0,9.863e-05,2,"2024-11-28T15:31:42.103",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663720,1732807902125,-500.0,9.863e-05,2,"2024-11-28T15:31:42.125",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663721,1732807902148,-631.89,9.863e-05,2,"2024-11-28T15:31:42.148",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663722,1732807902170,-204.09,9.863e-05,2,"2024-11-28T15:31:42.170",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663723,1732807902192,-500.0,9.863e-05,2,"2024-11-28T15:31:42.192",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663724,1732807902215,-500.0,9.863e-05,2,"2024-11-28T15:31:42.215",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663725,1732807902241,-500.0,9.863e-05,2,"2024-11-28T15:31:42.241",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663726,1732807902263,-500.0,9.863e-05,2,"2024-11-28T15:31:42.263",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663727,1732807902285,-500.0,9.863e-05,2,"2024-11-28T15:31:42.285",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663728,1732807902308,-500.0,9.863e-05,2,"2024-11-28T15:31:42.308",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663729,1732807902332,-500.0,9.863e-05,2,"2024-11-28T15:31:42.332",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663730,1732807902356,-500.0,9.863e-05,2,"2024-11-28T15:31:42.356",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663731,1732807902380,-384.17,9.863e-05,2,"2024-11-28T15:31:42.380",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663732,1732807902404,-500.0,9.863e-05,2,"2024-11-28T15:31:42.404",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663733,1732807902427,-500.0,9.863e-05,2,"2024-11-28T15:31:42.427",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663734,1732807902450,-264.22,9.863e-05,2,"2024-11-28T15:31:42.450",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663735,1732807902474,-500.0,9.863e-05,2,"2024-11-28T15:31:42.474",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663736,1732807902499,-500.0,9.863e-05,2,"2024-11-28T15:31:42.499",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663737,1732807902522,-500.0,9.863e-05,2,"2024-11-28T15:31:42.522",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663738,1732807902547,-235.89,9.863e-05,2,"2024-11-28T15:31:42.547",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663739,1732807902572,-599.85,9.863e-05,2,"2024-11-28T15:31:42.572",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663740,1732807902597,-500.0,9.863e-05,2,"2024-11-28T15:31:42.597",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663741,1732807902621,-500.0,9.863e-05,2,"2024-11-28T15:31:42.621",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663742,1732807902645,-500.0,9.863e-05,2,"2024-11-28T15:31:42.645",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663743,1732807902683,-500.0,9.863e-05,2,"2024-11-28T15:31:42.683",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663744,1732807902710,-500.0,9.863e-05,2,"2024-11-28T15:31:42.710",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663745,1732807902735,-500.0,9.863e-05,2,"2024-11-28T15:31:42.735",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663746,1732807902762,-500.0,9.863e-05,2,"2024-11-28T15:31:42.762",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663747,1732807902787,-500.0,9.863e-05,2,"2024-11-28T15:31:42.787",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663748,1732807902812,-500.0,9.863e-05,2,"2024-11-28T15:31:42.812",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663749,1732807902841,-500.0,9.863e-05,2,"2024-11-28T15:31:42.841",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663750,1732807902869,-500.0,9.863e-05,2,"2024-11-28T15:31:42.869",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663751,1732807902894,-500.0,9.863e-05,2,"2024-11-28T15:31:42.894",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663752,1732807902923,-501.82276355,9.863e-05,2,"2024-11-28T15:31:42.923",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663753,1732807902948,-500.0,9.863e-05,2,"2024-11-28T15:31:42.948",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663754,1732807902972,-500.0,9.863e-05,2,"2024-11-28T15:31:42.972",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663755,1732807903002,-618.66818436,9.863e-05,2,"2024-11-28T15:31:43.002",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663756,1732807903031,-500.0,9.863e-05,2,"2024-11-28T15:31:43.031",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663757,1732807903055,-500.0,9.863e-05,2,"2024-11-28T15:31:43.055",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663758,1732807903080,-500.0,9.863e-05,2,"2024-11-28T15:31:43.080",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663759,1732807903106,-460.4,9.863e-05,2,"2024-11-28T15:31:43.106",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663760,1732807903129,-500.0,9.863e-05,2,"2024-11-28T15:31:43.129",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663761,1732807903153,-321.19572135,9.863e-05,2,"2024-11-28T15:31:43.153",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663762,1732807903177,-502.65230301,9.863e-05,2,"2024-11-28T15:31:43.177",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663763,1732807903199,-501.51145619,9.863e-05,2,"2024-11-28T15:31:43.199",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663764,1732807903222,-618.18229455,9.863e-05,2,"2024-11-28T15:31:43.222",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663765,1732807903246,-500.0,9.863e-05,2,"2024-11-28T15:31:43.246",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663766,1732807903270,-597.59,9.863e-05,2,"2024-11-28T15:31:43.270",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663767,1732807903293,-500.0,9.863e-05,2,"2024-11-28T15:31:43.293",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663768,1732807903316,-500.0,9.863e-05,2,"2024-11-28T15:31:43.316",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663769,1732807903351,-637.23,9.863e-05,2,"2024-11-28T15:31:43.351",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663770,1732807903375,-500.0,9.863e-05,2,"2024-11-28T15:31:43.375",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663771,1732807903400,-500.0,9.863e-05,2,"2024-11-28T15:31:43.400",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663772,1732807903424,-506.66486312,9.863e-05,2,"2024-11-28T15:31:43.424",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663773,1732807903448,-500.0,9.863e-05,2,"2024-11-28T15:31:43.448",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663774,1732807903473,-500.0,9.863e-05,2,"2024-11-28T15:31:43.473",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663775,1732807903500,-503.09290054,9.863e-05,2,"2024-11-28T15:31:43.500",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663776,1732807903524,-500.0,9.863e-05,2,"2024-11-28T15:31:43.524",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663777,1732807903548,-632.31834493,9.863e-05,2,"2024-11-28T15:31:43.548",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663778,1732807903573,-500.0,9.863e-05,2,"2024-11-28T15:31:43.573",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663779,1732807903598,-324.45,9.863e-05,2,"2024-11-28T15:31:43.598",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663780,1732807903621,-501.66890479,9.863e-05,2,"2024-11-28T15:31:43.621",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663781,1732807903644,-534.90702818,9.863e-05,2,"2024-11-28T15:31:43.644",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663782,1732807903669,-500.0,9.863e-05,2,"2024-11-28T15:31:43.669",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663783,1732807903693,-500.0,9.863e-05,2,"2024-11-28T15:31:43.693",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663784,1732807903717,-523.51,9.863e-05,2,"2024-11-28T15:31:43.717",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663785,1732807903743,-503.33586839,9.863e-05,2,"2024-11-28T15:31:43.743",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663786,1732807903766,-500.0,9.863e-05,2,"2024-11-28T15:31:43.766",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663787,1732807903790,-500.0,9.863e-05,2,"2024-11-28T15:31:43.790",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663788,1732807903814,-443.68,9.863e-05,2,"2024-11-28T15:31:43.814",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663789,1732807903839,-286.32252767,9.863e-05,2,"2024-11-28T15:31:43.839",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663790,1732807903864,-500.0,9.863e-05,2,"2024-11-28T15:31:43.864",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663791,1732807903888,-500.0,9.863e-05,2,"2024-11-28T15:31:43.888",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663792,1732807903912,-500.0,9.863e-05,2,"2024-11-28T15:31:43.912",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663793,1732807903939,-319.83,9.863e-05,2,"2024-11-28T15:31:43.939",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663794,1732807903964,-500.0,9.863e-05,2,"2024-11-28T15:31:43.964",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663795,1732807903988,-500.0,9.863e-05,2,"2024-11-28T15:31:43.988",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663796,1732807904014,-500.0,9.863e-05,2,"2024-11-28T15:31:44.014",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663797,1732807904038,-500.0,9.863e-05,2,"2024-11-28T15:31:44.038",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663798,1732807904061,-500.0,9.863e-05,2,"2024-11-28T15:31:44.061",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663799,1732807904086,-552.45,9.863e-05,2,"2024-11-28T15:31:44.086",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663800,1732807904111,-500.0,9.863e-05,2,"2024-11-28T15:31:44.111",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663801,1732807904134,-290.40871307,9.863e-05,2,"2024-11-28T15:31:44.134",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663802,1732807904159,-500.0,9.863e-05,2,"2024-11-28T15:31:44.159",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663803,1732807904182,-500.0,9.863e-05,2,"2024-11-28T15:31:44.182",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663804,1732807904207,-500.0,9.863e-05,2,"2024-11-28T15:31:44.207",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663805,1732807904234,-596.41594027,9.863e-05,2,"2024-11-28T15:31:44.234",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663806,1732807904264,-500.0,9.863e-05,2,"2024-11-28T15:31:44.264",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663807,1732807904288,-500.0,9.863e-05,2,"2024-11-28T15:31:44.288",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663808,1732807904313,-582.33,9.863e-05,2,"2024-11-28T15:31:44.313",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663809,1732807904338,-345.03490783,9.863e-05,2,"2024-11-28T15:31:44.338",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663810,1732807904364,-500.0,9.863e-05,2,"2024-11-28T15:31:44.364",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663811,1732807904389,-500.68536592,9.863e-05,2,"2024-11-28T15:31:44.389",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663812,1732807904413,-500.0,9.863e-05,2,"2024-11-28T15:31:44.413",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663813,1732807904436,-500.0,9.863e-05,2,"2024-11-28T15:31:44.436",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663814,1732807904460,-500.0,9.863e-05,2,"2024-11-28T15:31:44.460",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663815,1732807904485,-500.0,9.863e-05,2,"2024-11-28T15:31:44.485",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663816,1732807904513,-500.0,9.863e-05,2,"2024-11-28T15:31:44.513",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663817,1732807904536,-500.0,9.863e-05,2,"2024-11-28T15:31:44.536",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663818,1732807904560,-500.0,9.863e-05,2,"2024-11-28T15:31:44.560",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663819,1732807904583,-500.0,9.863e-05,2,"2024-11-28T15:31:44.583",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663820,1732807904605,-500.0,9.863e-05,2,"2024-11-28T15:31:44.605",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663821,1732807904629,-287.08036353,9.863e-05,2,"2024-11-28T15:31:44.629",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663822,1732807904653,-500.0,9.863e-05,2,"2024-11-28T15:31:44.653",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663823,1732807904676,-500.0,9.863e-05,2,"2024-11-28T15:31:44.676",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663824,1732807904699,-500.0,9.863e-05,2,"2024-11-28T15:31:44.699",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663825,1732807904723,-500.0,9.863e-05,2,"2024-11-28T15:31:44.723",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663826,1732807904748,-500.0,9.863e-05,2,"2024-11-28T15:31:44.748",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663827,1732807904771,-500.0,9.863e-05,2,"2024-11-28T15:31:44.771",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663828,1732807904796,-500.0,9.863e-05,2,"2024-11-28T15:31:44.796",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663829,1732807904819,-500.0,9.863e-05,2,"2024-11-28T15:31:44.819",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663830,1732807904846,-607.69,9.863e-05,2,"2024-11-28T15:31:44.846",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663831,1732807905047,-500.0,9.863e-05,2,"2024-11-28T15:31:45.047",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663832,1732807905081,-500.0,9.863e-05,2,"2024-11-28T15:31:45.081",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663833,1732807905106,-500.0,9.863e-05,2,"2024-11-28T15:31:45.106",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663834,1732807905131,-500.0,9.863e-05,2,"2024-11-28T15:31:45.131",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663835,1732807905154,-305.23338306,9.863e-05,2,"2024-11-28T15:31:45.154",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663836,1732807905176,-500.0,9.863e-05,2,"2024-11-28T15:31:45.176",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663837,1732807905198,-500.0,9.863e-05,2,"2024-11-28T15:31:45.198",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663838,1732807905220,-500.0,9.863e-05,2,"2024-11-28T15:31:45.220",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663839,1732807905244,-320.39500001,9.863e-05,2,"2024-11-28T15:31:45.244",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663840,1732807905267,-500.0,9.863e-05,2,"2024-11-28T15:31:45.267",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663841,1732807905289,-1312.24,9.863e-05,2,"2024-11-28T15:31:45.289",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663842,1732807905311,-1312.24,9.863e-05,2,"2024-11-28T15:31:45.311",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663843,1732807905335,-1312.24,9.863e-05,2,"2024-11-28T15:31:45.335",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663844,1732807905357,-1312.24,9.863e-05,2,"2024-11-28T15:31:45.357",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663845,1732807905380,-500.0,9.863e-05,2,"2024-11-28T15:31:45.380",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663846,1732807905403,-500.0,9.863e-05,2,"2024-11-28T15:31:45.403",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663847,1732807905426,-354.74,9.863e-05,2,"2024-11-28T15:31:45.426",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663848,1732807905452,-500.0,9.863e-05,2,"2024-11-28T15:31:45.452",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663849,1732807905476,-500.0,9.863e-05,2,"2024-11-28T15:31:45.476",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663850,1732807905503,-500.0,9.863e-05,2,"2024-11-28T15:31:45.503",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663851,1732807905529,-500.0,9.863e-05,2,"2024-11-28T15:31:45.529",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663852,1732807905553,-209.79,9.863e-05,2,"2024-11-28T15:31:45.553",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663853,1732807905579,-500.0,9.863e-05,2,"2024-11-28T15:31:45.579",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663854,1732807905605,-500.0,9.863e-05,2,"2024-11-28T15:31:45.605",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663855,1732807905630,-593.23060931,9.863e-05,2,"2024-11-28T15:31:45.630",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663856,1732807905654,-535.83,9.863e-05,2,"2024-11-28T15:31:45.654",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663857,1732807905677,-500.0,9.863e-05,2,"2024-11-28T15:31:45.677",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663858,1732807905699,-500.0,9.863e-05,2,"2024-11-28T15:31:45.699",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663859,1732807905723,-500.0,9.863e-05,2,"2024-11-28T15:31:45.723",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663860,1732807905747,-341.33,9.863e-05,2,"2024-11-28T15:31:45.747",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663861,1732807905770,-500.0,9.863e-05,2,"2024-11-28T15:31:45.770",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663862,1732807905792,-500.0,9.863e-05,2,"2024-11-28T15:31:45.792",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663863,1732807905814,-502.45953515,9.863e-05,2,"2024-11-28T15:31:45.814",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663864,1732807905840,-512.91,9.863e-05,2,"2024-11-28T15:31:45.840",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663865,1732807905863,-516.59169686,9.863e-05,2,"2024-11-28T15:31:45.863",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663866,1732807905886,-500.0,9.863e-05,2,"2024-11-28T15:31:45.886",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663867,1732807905911,-193.94943338,9.863e-05,2,"2024-11-28T15:31:45.911",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663868,1732807905937,-816.0,9.876e-05,2,"2024-11-28T15:31:45.937",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663869,1732807905963,-150.0,9.879e-05,2,"2024-11-28T15:31:45.963",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663870,1732807905989,-150.0,9.884e-05,2,"2024-11-28T15:31:45.989",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663871,1732807906018,-150.0,9.886e-05,2,"2024-11-28T15:31:46.018",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663872,1732807906040,-283.772,9.89e-05,2,"2024-11-28T15:31:46.040",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663873,1732807906062,-1096.0,9.89e-05,2,"2024-11-28T15:31:46.062",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663874,1732807906088,-150.0,9.898e-05,2,"2024-11-28T15:31:46.088",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663875,1732807906114,-150.0,9.899e-05,2,"2024-11-28T15:31:46.114",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663876,1732807906140,-150.0,9.916e-05,2,"2024-11-28T15:31:46.140",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663877,1732807906165,-1000.0,9.927e-05,2,"2024-11-28T15:31:46.165",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663878,1732807906192,-192.41252412,9.937e-05,2,"2024-11-28T15:31:46.192",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663879,1732807906217,-150.0,9.941e-05,2,"2024-11-28T15:31:46.217",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663880,1732807906248,-240.71520457,9.948e-05,2,"2024-11-28T15:31:46.248",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663881,1732807906272,-1000.0,9.95e-05,2,"2024-11-28T15:31:46.272",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663882,1732807906295,-1000.0,9.95e-05,2,"2024-11-28T15:31:46.295",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663883,1732807906318,-1000.0,9.95e-05,2,"2024-11-28T15:31:46.318",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663884,1732807906341,-1000.0,9.95e-05,2,"2024-11-28T15:31:46.341",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663885,1732807906363,-1000.0,9.95e-05,2,"2024-11-28T15:31:46.363",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663886,1732807906385,-1000.0,9.95e-05,2,"2024-11-28T15:31:46.385",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663887,1732807906409,-1000.0,9.95e-05,2,"2024-11-28T15:31:46.409",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663888,1732807906432,-1000.0,9.95e-05,2,"2024-11-28T15:31:46.432",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663889,1732807906455,-1000.0,9.95e-05,2,"2024-11-28T15:31:46.455",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663890,1732807906479,-1000.0,9.95e-05,2,"2024-11-28T15:31:46.479",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663891,1732807906504,-852.9773,9.95e-05,2,"2024-11-28T15:31:46.504",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663892,1732807906531,-150.0,9.952e-05,2,"2024-11-28T15:31:46.531",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663893,1732807906558,-150.0,9.962e-05,2,"2024-11-28T15:31:46.558",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663894,1732807906582,-872.9922702,9.97e-05,2,"2024-11-28T15:31:46.582",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663895,1732807906607,-872.9922702,9.97e-05,2,"2024-11-28T15:31:46.607",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663896,1732807906631,-872.9922702,9.972e-05,2,"2024-11-28T15:31:46.631",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663897,1732807906655,-200.0,9.972e-05,2,"2024-11-28T15:31:46.655",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663898,1732807906678,-161.38780287,9.973e-05,2,"2024-11-28T15:31:46.678",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663899,1732807906702,-500.0,9.973e-05,2,"2024-11-28T15:31:46.702",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663900,1732807906726,-709.0,9.98e-05,2,"2024-11-28T15:31:46.726",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663901,1732807906757,-19602.3740029,9.98e-05,2,"2024-11-28T15:31:46.757",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663902,1732807906780,-21717.22620353,9.98e-05,2,"2024-11-28T15:31:46.780",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663903,1732807906805,-872.9922702,9.981e-05,2,"2024-11-28T15:31:46.805",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663904,1732807906831,-872.9922702,9.982e-05,2,"2024-11-28T15:31:46.831",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663905,1732807906857,-308.35,9.986e-05,2,"2024-11-28T15:31:46.857",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663906,1732807906883,-150.0,9.986e-05,2,"2024-11-28T15:31:46.883",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663907,1732807906908,-200.0,9.987e-05,2,"2024-11-28T15:31:46.908",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663908,1732807906932,-500.0,9.989e-05,2,"2024-11-28T15:31:46.932",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663909,1732807906955,-542.17,9.989e-05,2,"2024-11-28T15:31:46.955",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663910,1732807906978,-380.54792543,9.989e-05,2,"2024-11-28T15:31:46.978",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663911,1732807907011,-384.57,9.989e-05,2,"2024-11-28T15:31:47.011",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663912,1732807907035,-254.48198987,9.989e-05,2,"2024-11-28T15:31:47.035",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663913,1732807907057,-2838.244,9.989e-05,2,"2024-11-28T15:31:47.057",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663914,1732807907079,-184.03,9.989e-05,2,"2024-11-28T15:31:47.079",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663915,1732807907103,-423.32162519,9.989e-05,2,"2024-11-28T15:31:47.103",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663916,1732807907126,-500.0,9.989e-05,2,"2024-11-28T15:31:47.126",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663917,1732807907148,-500.0,9.989e-05,2,"2024-11-28T15:31:47.148",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663918,1732807907171,-500.0,9.989e-05,2,"2024-11-28T15:31:47.171",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663919,1732807907194,-500.0,9.989e-05,2,"2024-11-28T15:31:47.194",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663920,1732807907217,-500.0,9.989e-05,2,"2024-11-28T15:31:47.217",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663921,1732807907240,-500.0,9.989e-05,2,"2024-11-28T15:31:47.240",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663922,1732807907270,-500.0,9.989e-05,2,"2024-11-28T15:31:47.270",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663923,1732807907292,-500.0,9.989e-05,2,"2024-11-28T15:31:47.292",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663924,1732807907315,-500.0,9.989e-05,2,"2024-11-28T15:31:47.315",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663925,1732807907338,-2160.95,9.989e-05,2,"2024-11-28T15:31:47.338",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663926,1732807907363,-500.0,9.989e-05,2,"2024-11-28T15:31:47.363",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663927,1732807907388,-633.12,9.989e-05,2,"2024-11-28T15:31:47.388",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663928,1732807907412,-87733.07810941,9.99e-05,2,"2024-11-28T15:31:47.412",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663929,1732807907436,-872.9922702,9.992e-05,2,"2024-11-28T15:31:47.436",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663930,1732807907461,-6017.1488106,9.993e-05,2,"2024-11-28T15:31:47.461",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663931,1732807907488,-4313.15220141,9.993e-05,2,"2024-11-28T15:31:47.488",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663932,1732807907754,-150.0,8.694e-05,2,"2024-11-28T15:31:47.754",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663933,1732807907795,-9.9481,8.694e-05,2,"2024-11-28T15:31:47.795",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663934,1732807907816,-140.0519,9.863e-05,2,"2024-11-28T15:31:47.816",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663935,1732807907869,-150.0,9.863e-05,2,"2024-11-28T15:31:47.869",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663936,1732807907910,-150.0,9.863e-05,2,"2024-11-28T15:31:47.910",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663937,1732807908142,-59.9481,9.863e-05,2,"2024-11-28T15:31:48.142",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663938,1732807908164,-90.0519,9.863e-05,2,"2024-11-28T15:31:48.164",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663939,1732807908207,-150.0,9.863e-05,2,"2024-11-28T15:31:48.207",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663940,1732807908272,-150.0,9.863e-05,2,"2024-11-28T15:31:48.272",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663941,1732807908326,-113.21381873,9.863e-05,2,"2024-11-28T15:31:48.326",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663942,1732807908349,-159.25657426,9.863e-05,2,"2024-11-28T15:31:48.349",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663946,1732808559390,-1290.6,8.219e-05,2,"2024-11-28T15:42:39.390",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663947,1732808559412,-159.9481,8.857e-05,2,"2024-11-28T15:42:39.412",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663948,1732808559435,-181.0,8.871e-05,2,"2024-11-28T15:42:39.435",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663949,1732808559457,-250.0,8.939e-05,2,"2024-11-28T15:42:39.457",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663950,1732808559480,-23900.0,8.957e-05,2,"2024-11-28T15:42:39.480",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663951,1732808559506,-257.77,8.975e-05,2,"2024-11-28T15:42:39.506",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663952,1732808559531,-15867.56740922,9e-05,2,"2024-11-28T15:42:39.531",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663953,1732808566869,-165.42,9.038e-05,2,"2024-11-28T15:42:46.869",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663954,1732808574435,-476.1918,9.4e-05,2,"2024-11-28T15:42:54.435",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663955,1732808581302,-150.0,9.588e-05,2,"2024-11-28T15:43:01.302",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663956,1732808581323,-500.0,9.589e-05,2,"2024-11-28T15:43:01.323",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663957,1732808581345,-500.0,9.589e-05,2,"2024-11-28T15:43:01.345",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663958,1732808581366,-500.0,9.589e-05,2,"2024-11-28T15:43:01.366",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663959,1732808581388,-500.0,9.589e-05,2,"2024-11-28T15:43:01.388",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663960,1732808581411,-171.31694366,9.589e-05,2,"2024-11-28T15:43:01.411",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343663961,1732808581433,-130.18574712,9.589e-05,2,"2024-11-28T15:43:01.433",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664014,1732809032305,-1119.0,8.219e-05,2,"2024-11-28T15:50:32.305",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664015,1732809032391,-107.07,8.219e-05,2,"2024-11-28T15:50:32.391",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664016,1732809032402,-834.92104108,8.909e-05,2,"2024-11-28T15:50:32.402",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664017,1732809032413,-15.65895892,8.909e-05,2,"2024-11-28T15:50:32.413",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664018,1732809032423,-250.0,8.919e-05,2,"2024-11-28T15:50:32.423",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664019,1732809032433,-250.0,8.923e-05,2,"2024-11-28T15:50:32.433",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664020,1732809032443,-257.77,8.947e-05,2,"2024-11-28T15:50:32.443",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664021,1732809032453,-1000.0,8.955e-05,2,"2024-11-28T15:50:32.453",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664022,1732809032463,-150.0,9.588e-05,2,"2024-11-28T15:50:32.463",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664023,1732809032472,-500.0,9.589e-05,2,"2024-11-28T15:50:32.472",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664024,1732809032481,-901.17104108,9.589e-05,2,"2024-11-28T15:50:32.481",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664025,1732809032500,-899.61895892,9.589e-05,2,"2024-11-28T15:50:32.500",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664026,1732809032511,-1800.79,9.589e-05,2,"2024-11-28T15:50:32.511",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664027,1732809032520,-500.0,9.589e-05,2,"2024-11-28T15:50:32.520",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664028,1732809032530,-500.0,9.589e-05,2,"2024-11-28T15:50:32.530",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664029,1732809032540,-500.0,9.589e-05,2,"2024-11-28T15:50:32.540",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664030,1732809032550,-500.0,9.589e-05,2,"2024-11-28T15:50:32.550",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664031,1732809032560,-500.0,9.589e-05,2,"2024-11-28T15:50:32.560",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664032,1732809032570,-500.0,9.589e-05,2,"2024-11-28T15:50:32.570",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664033,1732809032579,-500.0,9.589e-05,2,"2024-11-28T15:50:32.579",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664034,1732809032589,-500.0,9.589e-05,2,"2024-11-28T15:50:32.589",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664035,1732809032598,-500.0,9.589e-05,2,"2024-11-28T15:50:32.598",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664036,1732809032608,-582.38,9.589e-05,2,"2024-11-28T15:50:32.608",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664037,1732809032619,-500.0,9.589e-05,2,"2024-11-28T15:50:32.619",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664038,1732809032629,-500.0,9.589e-05,2,"2024-11-28T15:50:32.629",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664039,1732809032639,-244.103,9.589e-05,2,"2024-11-28T15:50:32.639",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664040,1732809032652,-81.62517108,9.589e-05,2,"2024-11-28T15:50:32.652",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664041,1732809034900,-418.37482892,9.589e-05,2,"2024-11-28T15:50:34.900",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664042,1732809034912,-500.0,9.589e-05,2,"2024-11-28T15:50:34.912",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664043,1732809034921,-500.0,9.589e-05,2,"2024-11-28T15:50:34.921",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664044,1732809034932,-500.0,9.589e-05,2,"2024-11-28T15:50:34.932",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664045,1732809034941,-500.0,9.589e-05,2,"2024-11-28T15:50:34.941",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664046,1732809034951,-345.13536224,9.589e-05,2,"2024-11-28T15:50:34.951",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664047,1732809034960,-500.0,9.589e-05,2,"2024-11-28T15:50:34.960",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664048,1732809034970,-500.0,9.589e-05,2,"2024-11-28T15:50:34.970",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664049,1732809034979,-158.9,9.589e-05,2,"2024-11-28T15:50:34.979",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664050,1732809034989,-400.0,9.589e-05,2,"2024-11-28T15:50:34.989",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664051,1732809034998,-498.54,9.589e-05,2,"2024-11-28T15:50:34.998",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664052,1732809035008,-502.36,9.589e-05,2,"2024-11-28T15:50:35.008",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664053,1732809035017,-1000.0,9.699e-05,2,"2024-11-28T15:50:35.017",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664054,1732809035027,-3300.0,9.7e-05,2,"2024-11-28T15:50:35.027",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664055,1732809035037,-1832.76,9.7e-05,2,"2024-11-28T15:50:35.037",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664056,1732809035046,-150.0,9.745e-05,2,"2024-11-28T15:50:35.046",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664057,1732809035056,-150.0,9.784e-05,2,"2024-11-28T15:50:35.056",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664058,1732809035065,-436.8437,9.799e-05,2,"2024-11-28T15:50:35.065",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664059,1732809035075,-2025.0782,9.799e-05,2,"2024-11-28T15:50:35.075",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664060,1732809035084,-1000.0,9.8e-05,2,"2024-11-28T15:50:35.084",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664061,1732809035094,-2313.0,9.801e-05,2,"2024-11-28T15:50:35.094",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664062,1732809035103,-1608.594,9.86e-05,2,"2024-11-28T15:50:35.103",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664063,1732809035112,-3000.0,9.86e-05,3,"2024-11-28T15:50:35.112",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664064,1732809035122,-1800.79,9.862e-05,2,"2024-11-28T15:50:35.122",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664065,1732809035131,-1800.79,9.862e-05,2,"2024-11-28T15:50:35.131",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664066,1732809035140,-335.4183401,9.862e-05,2,"2024-11-28T15:50:35.140",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664067,1732809035150,-500.0,9.862e-05,2,"2024-11-28T15:50:35.150",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664068,1732809035162,-500.0,9.862e-05,2,"2024-11-28T15:50:35.162",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664069,1732809035171,-500.0,9.862e-05,2,"2024-11-28T15:50:35.171",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664070,1732809035181,-500.0,9.862e-05,2,"2024-11-28T15:50:35.181",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664071,1732809035192,-503.0,9.863e-05,2,"2024-11-28T15:50:35.192",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664072,1732809035203,-150.0,9.889e-05,2,"2024-11-28T15:50:35.203",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664073,1732809035213,-548.866,9.889e-05,2,"2024-11-28T15:50:35.213",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664074,1732809035222,-1178.13314003,9.899e-05,2,"2024-11-28T15:50:35.222",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664075,1732809035254,-9518.80719999,9.899e-05,2,"2024-11-28T15:50:35.254",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664080,1732809038273,-10496.27352605,9.899e-05,2,"2024-11-28T15:50:38.273",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664081,1732809038347,-5815.16,9.899e-05,2,"2024-11-28T15:50:38.347",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664082,1732809038359,-582.27999921,9.899e-05,2,"2024-11-28T15:50:38.359",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664083,1732809038415,-1993.16612001,9.899e-05,2,"2024-11-28T15:50:38.415",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664084,1732809038616,-1800.83630289,9.899e-05,2,"2024-11-28T15:50:38.616",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664106,1732809040588,-4761.5,9.899e-05,2,"2024-11-28T15:50:40.588",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664129,1732809043553,-1845.65501182,9.899e-05,2,"2024-11-28T15:50:43.553",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664130,1732809043563,-2239.041,9.899e-05,2,"2024-11-28T15:50:43.563",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664131,1732809043576,-1000.0,9.899e-05,2,"2024-11-28T15:50:43.576",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664132,1732809043590,-500.0,9.973e-05,2,"2024-11-28T15:50:43.590",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664133,1732809043600,-500.0,9.973e-05,2,"2024-11-28T15:50:43.600",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664134,1732809043611,-2640.256,9.973e-05,2,"2024-11-28T15:50:43.611",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664135,1732809043623,-184.029,9.973e-05,2,"2024-11-28T15:50:43.623",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664136,1732809043635,-3122.51769439,9.993e-05,2,"2024-11-28T15:50:43.635",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664137,1732809043647,-8854.1909809,9.993e-05,2,"2024-11-28T15:50:43.647",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664138,1732809043657,-10272.7120661,9.993e-05,2,"2024-11-28T15:50:43.657",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664139,1732809043670,-2000.0,9.993e-05,2,"2024-11-28T15:50:43.670",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664140,1732809043681,-200.0,9.993e-05,2,"2024-11-28T15:50:43.681",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664141,1732809043691,-200.0,9.993e-05,2,"2024-11-28T15:50:43.691",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664142,1732809043701,-200.0,9.993e-05,2,"2024-11-28T15:50:43.701",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664143,1732809043713,-2000.0,9.993e-05,2,"2024-11-28T15:50:43.713",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664144,1732809043726,-200.0,9.993e-05,2,"2024-11-28T15:50:43.726",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664145,1732809043736,-200.0,9.993e-05,2,"2024-11-28T15:50:43.736",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664146,1732809043747,-1800.79,9.997e-05,2,"2024-11-28T15:50:43.747",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664147,1732809043758,-500.0,9.997e-05,2,"2024-11-28T15:50:43.758",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664148,1732809043768,-12560.0,9.998e-05,2,"2024-11-28T15:50:43.768",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664149,1732809043779,-500.0,9.998e-05,2,"2024-11-28T15:50:43.779",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664150,1732809043790,-500.0,9.998e-05,2,"2024-11-28T15:50:43.790",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664151,1732809043800,-500.0,9.998e-05,2,"2024-11-28T15:50:43.800",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664152,1732809043811,-500.0,9.998e-05,2,"2024-11-28T15:50:43.811",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664153,1732809043821,-502.4832147,9.998e-05,2,"2024-11-28T15:50:43.821",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664154,1732809043832,-502.47469551,9.998e-05,2,"2024-11-28T15:50:43.832",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664155,1732809043843,-500.0,9.998e-05,2,"2024-11-28T15:50:43.843",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664156,1732809043854,-500.0,9.998e-05,2,"2024-11-28T15:50:43.854",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664157,1732809043867,-646.41697955,9.998e-05,2,"2024-11-28T15:50:43.867",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664158,1732809043878,-500.0,9.998e-05,2,"2024-11-28T15:50:43.878",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664159,1732809043888,-500.0,9.998e-05,2,"2024-11-28T15:50:43.888",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664160,1732809043899,-525.1630549,9.998e-05,2,"2024-11-28T15:50:43.899",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664161,1732809043909,-500.0,9.998e-05,2,"2024-11-28T15:50:43.909",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664162,1732809043923,-500.0,9.998e-05,2,"2024-11-28T15:50:43.923",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664163,1732809043934,-500.0,9.998e-05,2,"2024-11-28T15:50:43.934",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664164,1732809043943,-500.0,9.998e-05,2,"2024-11-28T15:50:43.943",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664165,1732809043954,-218.40863797,9.998e-05,2,"2024-11-28T15:50:43.954",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664166,1732809043963,-500.0,9.998e-05,2,"2024-11-28T15:50:43.963",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664167,1732809043974,-500.0,9.998e-05,2,"2024-11-28T15:50:43.974",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664168,1732809043984,-500.0,9.998e-05,2,"2024-11-28T15:50:43.984",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664169,1732809043996,-500.0,9.998e-05,2,"2024-11-28T15:50:43.996",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664170,1732809044008,-519.5736283,9.998e-05,2,"2024-11-28T15:50:44.008",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664171,1732809044019,-313.56105623,9.998e-05,2,"2024-11-28T15:50:44.019",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664172,1732809044029,-501.53527981,9.998e-05,2,"2024-11-28T15:50:44.029",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664173,1732809044040,-500.0,9.998e-05,2,"2024-11-28T15:50:44.040",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664174,1732809044051,-500.0,9.998e-05,2,"2024-11-28T15:50:44.051",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664175,1732809044062,-500.0,9.998e-05,2,"2024-11-28T15:50:44.062",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664176,1732809044073,-513.74997962,9.998e-05,2,"2024-11-28T15:50:44.073",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664177,1732809044084,-501.79328815,9.998e-05,2,"2024-11-28T15:50:44.084",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664178,1732809044095,-500.0,9.998e-05,2,"2024-11-28T15:50:44.095",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664179,1732809044106,-500.0,9.998e-05,2,"2024-11-28T15:50:44.106",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664180,1732809044117,-501.99132835,9.998e-05,2,"2024-11-28T15:50:44.117",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664181,1732809044128,-500.0,9.998e-05,2,"2024-11-28T15:50:44.128",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664182,1732809044140,-501.71105032,9.998e-05,2,"2024-11-28T15:50:44.140",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664183,1732809044150,-533.33554812,9.998e-05,2,"2024-11-28T15:50:44.150",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664184,1732809044161,-369.81425288,9.998e-05,2,"2024-11-28T15:50:44.161",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664185,1732809044175,-500.0,9.998e-05,2,"2024-11-28T15:50:44.175",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664186,1732809044186,-500.0,9.998e-05,2,"2024-11-28T15:50:44.186",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664187,1732809044198,-340.93598451,9.998e-05,2,"2024-11-28T15:50:44.198",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664188,1732809044212,-500.0,9.998e-05,2,"2024-11-28T15:50:44.212",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664189,1732809044223,-501.46622318,9.998e-05,2,"2024-11-28T15:50:44.223",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664190,1732809044234,-515.96226336,9.998e-05,2,"2024-11-28T15:50:44.234",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664191,1732809044246,-501.96344201,9.998e-05,2,"2024-11-28T15:50:44.246",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664192,1732809044256,-516.65865929,9.998e-05,2,"2024-11-28T15:50:44.256",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664193,1732809044267,-510.28533661,9.998e-05,2,"2024-11-28T15:50:44.267",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664194,1732809044278,-401.05727379,9.998e-05,2,"2024-11-28T15:50:44.278",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664195,1732809044290,-500.0,9.998e-05,2,"2024-11-28T15:50:44.290",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664196,1732809044300,-500.0,9.998e-05,2,"2024-11-28T15:50:44.300",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664197,1732809044318,-500.0,9.998e-05,2,"2024-11-28T15:50:44.318",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664198,1732809044340,-500.0,9.998e-05,2,"2024-11-28T15:50:44.340",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664199,1732809044353,-523.77014298,9.998e-05,2,"2024-11-28T15:50:44.353",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664200,1732809044364,-500.0,9.998e-05,2,"2024-11-28T15:50:44.364",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664201,1732809044375,-636.3561402,9.998e-05,2,"2024-11-28T15:50:44.375",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664202,1732809044386,-500.0,9.998e-05,2,"2024-11-28T15:50:44.386",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664203,1732809044397,-501.2339877,9.998e-05,2,"2024-11-28T15:50:44.397",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664204,1732809044408,-523.28580817,9.998e-05,2,"2024-11-28T15:50:44.408",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664205,1732809044420,-333.21031746,9.998e-05,2,"2024-11-28T15:50:44.420",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664206,1732809044431,-500.0,9.998e-05,2,"2024-11-28T15:50:44.431",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664207,1732809044442,-500.0,9.998e-05,2,"2024-11-28T15:50:44.442",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664208,1732809044453,-505.65,9.998e-05,2,"2024-11-28T15:50:44.453",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664209,1732809044464,-500.0,9.998e-05,2,"2024-11-28T15:50:44.464",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664210,1732809044475,-500.0,9.998e-05,2,"2024-11-28T15:50:44.475",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664211,1732809044486,-500.0,9.998e-05,2,"2024-11-28T15:50:44.486",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664212,1732809044497,-500.0,9.998e-05,2,"2024-11-28T15:50:44.497",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664213,1732809044509,-500.0,9.998e-05,2,"2024-11-28T15:50:44.509",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664214,1732809044520,-500.0,9.998e-05,2,"2024-11-28T15:50:44.520",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664215,1732809044531,-500.0,9.998e-05,2,"2024-11-28T15:50:44.531",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664216,1732809044541,-500.0,9.998e-05,2,"2024-11-28T15:50:44.541",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664217,1732809044552,-500.0,9.998e-05,2,"2024-11-28T15:50:44.552",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664218,1732809044564,-500.0,9.998e-05,2,"2024-11-28T15:50:44.564",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664219,1732809044575,-503.64534674,9.998e-05,2,"2024-11-28T15:50:44.575",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664220,1732809044585,-500.0,9.998e-05,2,"2024-11-28T15:50:44.585",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664221,1732809044596,-503.68951107,9.998e-05,2,"2024-11-28T15:50:44.596",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664222,1732809044607,-500.0,9.998e-05,2,"2024-11-28T15:50:44.607",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664223,1732809044618,-500.0,9.998e-05,2,"2024-11-28T15:50:44.618",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664224,1732809044628,-512.50775452,9.998e-05,2,"2024-11-28T15:50:44.628",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664225,1732809044639,-503.26571873,9.998e-05,2,"2024-11-28T15:50:44.639",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664226,1732809044649,-500.0,9.998e-05,2,"2024-11-28T15:50:44.649",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664227,1732809044660,-474.90720361,9.998e-05,2,"2024-11-28T15:50:44.660",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664228,1732809044674,-509.71092367,9.998e-05,2,"2024-11-28T15:50:44.674",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664229,1732809044685,-500.0,9.998e-05,2,"2024-11-28T15:50:44.685",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664230,1732809044697,-517.07845579,9.998e-05,2,"2024-11-28T15:50:44.697",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664231,1732809044708,-500.0,9.998e-05,2,"2024-11-28T15:50:44.708",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664232,1732809044719,-500.0,9.998e-05,2,"2024-11-28T15:50:44.719",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664233,1732809044730,-500.0,9.998e-05,2,"2024-11-28T15:50:44.730",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664234,1732809044741,-500.0,9.998e-05,2,"2024-11-28T15:50:44.741",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664235,1732809044752,-500.0,9.998e-05,2,"2024-11-28T15:50:44.752",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664236,1732809044763,-500.0,9.998e-05,2,"2024-11-28T15:50:44.763",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664237,1732809044774,-500.0,9.998e-05,2,"2024-11-28T15:50:44.774",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664238,1732809044785,-500.0,9.998e-05,2,"2024-11-28T15:50:44.785",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664239,1732809044797,-500.0,9.998e-05,2,"2024-11-28T15:50:44.797",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664240,1732809044808,-636.3,9.998e-05,2,"2024-11-28T15:50:44.808",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664241,1732809044819,-500.0,9.998e-05,2,"2024-11-28T15:50:44.819",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664242,1732809044830,-500.0,9.998e-05,2,"2024-11-28T15:50:44.830",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664243,1732809044840,-500.0,9.998e-05,2,"2024-11-28T15:50:44.840",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664244,1732809044852,-452.69,9.998e-05,2,"2024-11-28T15:50:44.852",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664245,1732809044863,-497.42879258,9.998e-05,2,"2024-11-28T15:50:44.863",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664246,1732809044877,-507.95,9.998e-05,2,"2024-11-28T15:50:44.877",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664247,1732809044892,-500.0,9.998e-05,2,"2024-11-28T15:50:44.892",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664248,1732809044908,-500.0,9.998e-05,2,"2024-11-28T15:50:44.908",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664249,1732809044921,-500.0,9.998e-05,2,"2024-11-28T15:50:44.921",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664250,1732809044932,-500.0,9.998e-05,2,"2024-11-28T15:50:44.932",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664251,1732809044943,-500.0,9.998e-05,2,"2024-11-28T15:50:44.943",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664252,1732809044954,-502.08662632,9.998e-05,2,"2024-11-28T15:50:44.954",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664253,1732809044964,-500.0,9.998e-05,2,"2024-11-28T15:50:44.964",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664254,1732809044975,-577.58,9.998e-05,2,"2024-11-28T15:50:44.975",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664255,1732809044986,-311.95764527,9.998e-05,2,"2024-11-28T15:50:44.986",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664256,1732809044996,-583.16738386,9.998e-05,2,"2024-11-28T15:50:44.996",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664257,1732809045006,-500.0,9.998e-05,2,"2024-11-28T15:50:45.006",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664258,1732809045017,-500.0,9.998e-05,2,"2024-11-28T15:50:45.017",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664259,1732809045028,-500.0,9.998e-05,2,"2024-11-28T15:50:45.028",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664260,1732809045039,-500.0,9.998e-05,2,"2024-11-28T15:50:45.039",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664261,1732809045049,-500.0,9.998e-05,2,"2024-11-28T15:50:45.049",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664262,1732809045061,-500.0,9.998e-05,2,"2024-11-28T15:50:45.061",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664263,1732809045071,-500.0,9.998e-05,2,"2024-11-28T15:50:45.071",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664264,1732809045082,-500.0,9.998e-05,2,"2024-11-28T15:50:45.082",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664265,1732809045092,-500.0,9.998e-05,2,"2024-11-28T15:50:45.092",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664266,1732809045103,-500.0,9.998e-05,2,"2024-11-28T15:50:45.103",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664267,1732809045114,-500.0,9.998e-05,2,"2024-11-28T15:50:45.114",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664268,1732809045125,-500.0,9.998e-05,2,"2024-11-28T15:50:45.125",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664269,1732809045135,-500.0,9.998e-05,2,"2024-11-28T15:50:45.135",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664270,1732809045145,-500.0,9.998e-05,2,"2024-11-28T15:50:45.145",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664271,1732809045156,-500.0,9.998e-05,2,"2024-11-28T15:50:45.156",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664272,1732809045167,-500.0,9.998e-05,2,"2024-11-28T15:50:45.167",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664273,1732809045178,-500.0,9.998e-05,2,"2024-11-28T15:50:45.178",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664274,1732809045189,-500.0,9.998e-05,2,"2024-11-28T15:50:45.189",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664275,1732809045202,-500.0,9.998e-05,2,"2024-11-28T15:50:45.202",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664276,1732809045213,-500.0,9.998e-05,2,"2024-11-28T15:50:45.213",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664277,1732809045224,-500.0,9.998e-05,2,"2024-11-28T15:50:45.224",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664278,1732809045235,-500.0,9.998e-05,2,"2024-11-28T15:50:45.235",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664279,1732809045248,-533.32,9.998e-05,2,"2024-11-28T15:50:45.248",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664280,1732809045258,-375.32152886,9.998e-05,2,"2024-11-28T15:50:45.258",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664281,1732809045268,-500.0,9.998e-05,2,"2024-11-28T15:50:45.268",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664282,1732809045281,-502.6829401,9.998e-05,2,"2024-11-28T15:50:45.281",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664283,1732809045291,-333.18227272,9.998e-05,2,"2024-11-28T15:50:45.291",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664284,1732809045302,-500.0,9.998e-05,2,"2024-11-28T15:50:45.302",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664285,1732809045312,-502.12195115,9.998e-05,2,"2024-11-28T15:50:45.312",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664286,1732809045323,-500.0,9.998e-05,2,"2024-11-28T15:50:45.323",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664287,1732809045334,-500.0,9.998e-05,2,"2024-11-28T15:50:45.334",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664288,1732809045344,-500.0,9.998e-05,2,"2024-11-28T15:50:45.344",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664289,1732809045353,-500.0,9.998e-05,2,"2024-11-28T15:50:45.353",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664290,1732809045362,-279.98079968,9.998e-05,2,"2024-11-28T15:50:45.362",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664291,1732809045372,-500.0,9.998e-05,2,"2024-11-28T15:50:45.372",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664292,1732809045681,-541.85137939,9.998e-05,2,"2024-11-28T15:50:45.681",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664293,1732809045702,-500.0,9.998e-05,2,"2024-11-28T15:50:45.702",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664294,1732809045715,-1093.53,9.998e-05,2,"2024-11-28T15:50:45.715",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664295,1732809045725,-500.0,9.998e-05,2,"2024-11-28T15:50:45.725",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664296,1732809045735,-11468.11450565,9.999e-05,2,"2024-11-28T15:50:45.735",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664297,1732809045745,-18376.53,9.999e-05,2,"2024-11-28T15:50:45.745",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664298,1732809045754,-200.6204452,9.999e-05,3,"2024-11-28T15:50:45.754",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664299,1732809045764,-368.305,9.999e-05,2,"2024-11-28T15:50:45.764",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664300,1732809045773,-1800.79,9.999e-05,2,"2024-11-28T15:50:45.773",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664301,1732809045783,-1800.79,9.999e-05,2,"2024-11-28T15:50:45.783",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664302,1732809045795,-1800.79,9.999e-05,2,"2024-11-28T15:50:45.795",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664303,1732809045804,-1800.79,9.999e-05,2,"2024-11-28T15:50:45.804",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664304,1732809045815,-1612.06948833,9.999e-05,2,"2024-11-28T15:50:45.815",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664309,1732809046148,-500.0,9.998e-05,2,"2024-11-28T15:50:46.148",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664310,1732809046159,-188.72051167,9.999e-05,2,"2024-11-28T15:50:46.159",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664311,1732809046171,-1663.62949062,9.999e-05,2,"2024-11-28T15:50:46.171",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664312,1732809046183,-137.16050938,9.999e-05,2,"2024-11-28T15:50:46.183",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664313,1732809046192,-223.79108106,9.999e-05,2,"2024-11-28T15:50:46.192",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664314,1732809046208,-495.2400325,9.999e-05,2,"2024-11-28T15:50:46.208",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664315,1732809046370,-66.40607053,9.999e-05,2,"2024-11-28T15:50:46.370",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664347,1732809792784,50000.0,0.00011,10,"2024-11-28T16:03:12.784",0.00042705,47.2,0.9666835655041527,2080274016.1667273]
[343664355,1732810108583,-800.0,8.219e-05,2,"2024-11-28T16:08:28.583",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664356,1732810109820,-404.44,8.219e-05,2,"2024-11-28T16:08:29.820",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664378,1732810232331,-583.8203667,8.746e-05,2,"2024-11-28T16:10:32.331",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664379,1732810232343,-3595.8196333,8.746e-05,2,"2024-11-28T16:10:32.343",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664380,1732810232353,-300.0,8.79e-05,2,"2024-11-28T16:10:32.353",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664381,1732810232363,-8379.16,8.791e-05,2,"2024-11-28T16:10:32.363",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664382,1732810232372,-162.17,8.796e-05,2,"2024-11-28T16:10:32.372",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664383,1732810232383,-1000.0,8.828e-05,2,"2024-11-28T16:10:32.383",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664384,1732810232392,-297.4,8.841e-05,2,"2024-11-28T16:10:32.392",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664385,1732810232402,-185.01,8.874e-05,2,"2024-11-28T16:10:32.402",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664386,1732810232412,-3391.35,8.877e-05,2,"2024-11-28T16:10:32.412",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664387,1732810232421,-250.0,8.908e-05,2,"2024-11-28T16:10:32.421",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664388,1732810232430,-250.0,8.952e-05,2,"2024-11-28T16:10:32.430",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664389,1732810232440,-951.22689679,8.988e-05,2,"2024-11-28T16:10:32.440",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664390,1732810232465,-1048.77310321,8.988e-05,2,"2024-11-28T16:10:32.465",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664391,1732810232474,-2722.74,8.999e-05,2,"2024-11-28T16:10:32.474",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664392,1732810232484,-166.8,9.259e-05,2,"2024-11-28T16:10:32.484",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664393,1732810232494,-190.74,9.461e-05,2,"2024-11-28T16:10:32.494",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664394,1732810232503,-400.0,9.589e-05,2,"2024-11-28T16:10:32.503",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664395,1732810232514,-158.9,9.589e-05,2,"2024-11-28T16:10:32.514",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664396,1732810232523,-1031.672,9.722e-05,2,"2024-11-28T16:10:32.523",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664397,1732810232534,-2452.2035339,9.8e-05,2,"2024-11-28T16:10:32.534",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664398,1732810232545,-404.4400045,9.8e-05,2,"2024-11-28T16:10:32.545",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664399,1732810232556,-7834.5684616,9.8e-05,2,"2024-11-28T16:10:32.556",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664400,1732810232566,-186.928284,9.894e-05,2,"2024-11-28T16:10:32.566",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664401,1732810232575,-150.0,9.898e-05,2,"2024-11-28T16:10:32.575",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664402,1732810232585,-1000.0,9.898e-05,2,"2024-11-28T16:10:32.585",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664403,1732810232595,-286.5968,9.898e-05,2,"2024-11-28T16:10:32.595",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664404,1732810232609,-505.79,9.899e-05,2,"2024-11-28T16:10:32.609",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664405,1732810232619,-490.99,9.899e-05,2,"2024-11-28T16:10:32.619",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664406,1732810232628,-498.5,9.899e-05,2,"2024-11-28T16:10:32.628",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664407,1732810232637,-56784.60238677,9.899e-05,2,"2024-11-28T16:10:32.637",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664411,1732810232688,-2936.90404164,9.899e-05,2,"2024-11-28T16:10:32.688",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664412,1732810235615,395.56,8.219e-05,2,"2024-11-28T16:10:35.615",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664418,1732810238286,-748.65,8.219e-05,2,"2024-11-28T16:10:38.286",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664419,1732810238295,-12260.50267159,9.899e-05,2,"2024-11-28T16:10:38.295",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664420,1732810238304,-364.2594,9.899e-05,2,"2024-11-28T16:10:38.304",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664421,1732810238313,-1000.0,9.931e-05,2,"2024-11-28T16:10:38.313",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664422,1732810238323,-159.36411014,9.973e-05,2,"2024-11-28T16:10:38.323",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664423,1732810238332,-385.86345803,9.973e-05,2,"2024-11-28T16:10:38.332",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664424,1732810238341,-500.0,9.973e-05,2,"2024-11-28T16:10:38.341",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664425,1732810238350,-91.91030389,9.973e-05,2,"2024-11-28T16:10:38.350",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664426,1732810238550,-3285.34169611,9.973e-05,2,"2024-11-28T16:10:38.550",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664427,1732810238561,-181.509,9.973e-05,2,"2024-11-28T16:10:38.561",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664428,1732810238571,-185.01,9.983e-05,2,"2024-11-28T16:10:38.571",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664429,1732810238581,-707.12973726,9.989e-05,2,"2024-11-28T16:10:38.581",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664430,1732810238591,-340.84026274,9.989e-05,2,"2024-11-28T16:10:38.591",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664431,1732810238601,-500.0,9.989e-05,2,"2024-11-28T16:10:38.601",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664432,1732810238615,-500.0,9.989e-05,2,"2024-11-28T16:10:38.615",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664433,1732810238624,-466.535,9.99e-05,2,"2024-11-28T16:10:38.624",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664434,1732810238634,-1284.0118862,9.993e-05,2,"2024-11-28T16:10:38.634",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664435,1732810238643,-1333.9697025,9.993e-05,2,"2024-11-28T16:10:38.643",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664436,1732810238652,-511.1,9.996e-05,2,"2024-11-28T16:10:38.652",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664437,1732810238661,-500.0,9.996e-05,2,"2024-11-28T16:10:38.661",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664438,1732810238670,-266.51416073,9.996e-05,2,"2024-11-28T16:10:38.670",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664439,1732810238680,-500.0,9.997e-05,2,"2024-11-28T16:10:38.680",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664440,1732810238689,-500.0,9.997e-05,2,"2024-11-28T16:10:38.689",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664441,1732810238699,-500.0,9.997e-05,2,"2024-11-28T16:10:38.699",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664442,1732810238708,-500.0,9.997e-05,2,"2024-11-28T16:10:38.708",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664443,1732810238718,-500.0,9.997e-05,2,"2024-11-28T16:10:38.718",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664444,1732810238728,-500.0,9.997e-05,2,"2024-11-28T16:10:38.728",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664445,1732810238737,-500.0,9.997e-05,2,"2024-11-28T16:10:38.737",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664446,1732810238746,-500.0,9.997e-05,2,"2024-11-28T16:10:38.746",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664447,1732810238755,-500.0,9.997e-05,2,"2024-11-28T16:10:38.755",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664448,1732810238764,-500.0,9.997e-05,2,"2024-11-28T16:10:38.764",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664449,1732810238774,-500.0,9.997e-05,2,"2024-11-28T16:10:38.774",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664450,1732810238783,-500.0,9.997e-05,2,"2024-11-28T16:10:38.783",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664451,1732810238793,-500.0,9.997e-05,2,"2024-11-28T16:10:38.793",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664452,1732810238803,-286.02896883,9.997e-05,2,"2024-11-28T16:10:38.803",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664459,1732810240278,-213.97103117,9.997e-05,2,"2024-11-28T16:10:40.278",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664460,1732810240288,-500.0,9.997e-05,2,"2024-11-28T16:10:40.288",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664461,1732810240297,-500.0,9.997e-05,2,"2024-11-28T16:10:40.297",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664462,1732810240307,-500.0,9.997e-05,2,"2024-11-28T16:10:40.307",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664463,1732810240316,-197.11483343,9.997e-05,2,"2024-11-28T16:10:40.316",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664464,1732810240542,-302.88516657,9.997e-05,2,"2024-11-28T16:10:40.542",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664465,1732810240553,-648.26394831,9.997e-05,2,"2024-11-28T16:10:40.553",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664466,1732810240570,-0.05132696,9.997e-05,2,"2024-11-28T16:10:40.570",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664467,1732810240579,-306.86699652,9.997e-05,2,"2024-11-28T16:10:40.579",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664468,1732810240589,-500.0,9.997e-05,2,"2024-11-28T16:10:40.589",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664469,1732810240599,-500.0,9.997e-05,2,"2024-11-28T16:10:40.599",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664470,1732810240613,-500.0,9.997e-05,2,"2024-11-28T16:10:40.613",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664471,1732810240622,-500.0,9.997e-05,2,"2024-11-28T16:10:40.622",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664472,1732810240631,-251.19222044,9.997e-05,2,"2024-11-28T16:10:40.631",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664473,1732810240640,-500.0,9.997e-05,2,"2024-11-28T16:10:40.640",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664474,1732810240651,-272.35169624,9.997e-05,2,"2024-11-28T16:10:40.651",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664475,1732810240668,-227.64830376,9.997e-05,2,"2024-11-28T16:10:40.668",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664476,1732810240678,-128.03808252,9.997e-05,2,"2024-11-28T16:10:40.678",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664482,1732810243524,-371.96191748,9.997e-05,2,"2024-11-28T16:10:43.524",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664483,1732810243533,-500.0,9.997e-05,2,"2024-11-28T16:10:43.533",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664484,1732810243543,-500.0,9.997e-05,2,"2024-11-28T16:10:43.543",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664485,1732810243552,-343.61768072,9.997e-05,2,"2024-11-28T16:10:43.552",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664486,1732810243565,-156.38231928,9.997e-05,2,"2024-11-28T16:10:43.565",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664487,1732810243574,-310.15268072,9.997e-05,2,"2024-11-28T16:10:43.574",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664490,1732810246356,-189.84731928,9.997e-05,2,"2024-11-28T16:10:46.356",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664491,1732810246365,-500.0,9.997e-05,2,"2024-11-28T16:10:46.365",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664492,1732810246374,-500.0,9.997e-05,2,"2024-11-28T16:10:46.374",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664493,1732810246383,-500.0,9.997e-05,2,"2024-11-28T16:10:46.383",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664494,1732810246393,-500.0,9.997e-05,2,"2024-11-28T16:10:46.393",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664495,1732810246402,-510.45850215,9.997e-05,2,"2024-11-28T16:10:46.402",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664496,1732810246411,-500.0,9.997e-05,2,"2024-11-28T16:10:46.411",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664497,1732810246420,-500.0,9.997e-05,2,"2024-11-28T16:10:46.420",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664498,1732810246429,-500.0,9.997e-05,2,"2024-11-28T16:10:46.429",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664499,1732810246439,-215.18578469,9.997e-05,2,"2024-11-28T16:10:46.439",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664500,1732810246447,-500.0,9.997e-05,2,"2024-11-28T16:10:46.447",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664501,1732810246457,-500.0,9.997e-05,2,"2024-11-28T16:10:46.457",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664502,1732810246470,-500.0,9.997e-05,2,"2024-11-28T16:10:46.470",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664503,1732810246479,-500.0,9.997e-05,2,"2024-11-28T16:10:46.479",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664504,1732810246488,-500.0,9.997e-05,2,"2024-11-28T16:10:46.488",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664505,1732810246497,-500.0,9.997e-05,2,"2024-11-28T16:10:46.497",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664506,1732810246507,-500.0,9.997e-05,2,"2024-11-28T16:10:46.507",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664507,1732810246516,-388.18316663,9.997e-05,2,"2024-11-28T16:10:46.516",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664508,1732810246526,-500.0,9.997e-05,2,"2024-11-28T16:10:46.526",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664509,1732810246535,-500.00000005,9.997e-05,2,"2024-11-28T16:10:46.535",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664510,1732810246544,-500.0,9.997e-05,2,"2024-11-28T16:10:46.544",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664511,1732810246553,-500.0,9.997e-05,2,"2024-11-28T16:10:46.553",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664512,1732810246562,-500.0,9.997e-05,2,"2024-11-28T16:10:46.562",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664513,1732810246571,-500.0,9.997e-05,2,"2024-11-28T16:10:46.571",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664514,1732810246581,-500.0,9.997e-05,2,"2024-11-28T16:10:46.581",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664515,1732810246590,-500.0,9.997e-05,2,"2024-11-28T16:10:46.590",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664516,1732810246599,-500.0,9.997e-05,2,"2024-11-28T16:10:46.599",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664517,1732810246611,-500.0,9.997e-05,2,"2024-11-28T16:10:46.611",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664518,1732810246620,-537.80663837,9.997e-05,2,"2024-11-28T16:10:46.620",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664519,1732810246629,-500.0,9.997e-05,2,"2024-11-28T16:10:46.629",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664520,1732810246638,-500.0,9.997e-05,2,"2024-11-28T16:10:46.638",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664521,1732810246647,-500.0,9.997e-05,2,"2024-11-28T16:10:46.647",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664522,1732810246657,-500.0,9.997e-05,2,"2024-11-28T16:10:46.657",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664523,1732810246666,-500.0,9.997e-05,2,"2024-11-28T16:10:46.666",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664524,1732810246677,-500.0,9.997e-05,2,"2024-11-28T16:10:46.677",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664525,1732810246694,-500.0,9.997e-05,2,"2024-11-28T16:10:46.694",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664526,1732810246703,-500.0,9.997e-05,2,"2024-11-28T16:10:46.703",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664527,1732810246712,-527.36564552,9.997e-05,2,"2024-11-28T16:10:46.712",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664528,1732810246724,-618.40677312,9.997e-05,2,"2024-11-28T16:10:46.724",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664529,1732810246733,-500.0,9.997e-05,2,"2024-11-28T16:10:46.733",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664530,1732810246742,-500.0,9.997e-05,2,"2024-11-28T16:10:46.742",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664531,1732810246751,-500.0,9.997e-05,2,"2024-11-28T16:10:46.751",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664532,1732810246760,-500.0,9.997e-05,2,"2024-11-28T16:10:46.760",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664533,1732810246770,-500.0,9.997e-05,2,"2024-11-28T16:10:46.770",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664534,1732810246779,-505.52848812,9.997e-05,2,"2024-11-28T16:10:46.779",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664535,1732810246788,-500.0,9.997e-05,2,"2024-11-28T16:10:46.788",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664536,1732810246797,-500.0,9.997e-05,2,"2024-11-28T16:10:46.797",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664537,1732810246806,-500.0,9.997e-05,2,"2024-11-28T16:10:46.806",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664538,1732810246815,-506.05759765,9.997e-05,2,"2024-11-28T16:10:46.815",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664539,1732810246825,-500.0,9.997e-05,2,"2024-11-28T16:10:46.825",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664540,1732810246834,-500.0,9.997e-05,2,"2024-11-28T16:10:46.834",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664541,1732810246843,-500.0,9.997e-05,2,"2024-11-28T16:10:46.843",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664542,1732810246852,-500.0,9.997e-05,2,"2024-11-28T16:10:46.852",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664543,1732810246861,-500.0,9.997e-05,2,"2024-11-28T16:10:46.861",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664544,1732810246869,-500.0,9.997e-05,2,"2024-11-28T16:10:46.869",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664545,1732810246879,-500.0,9.997e-05,2,"2024-11-28T16:10:46.879",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664546,1732810246888,-500.0,9.997e-05,2,"2024-11-28T16:10:46.888",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664547,1732810246899,-500.0,9.997e-05,2,"2024-11-28T16:10:46.899",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664548,1732810246908,-500.0,9.997e-05,2,"2024-11-28T16:10:46.908",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664549,1732810246919,-500.0,9.997e-05,2,"2024-11-28T16:10:46.919",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664550,1732810246929,-509.2174881,9.997e-05,2,"2024-11-28T16:10:46.929",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664551,1732810246940,-500.0,9.997e-05,2,"2024-11-28T16:10:46.940",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664552,1732810246949,-503.77963298,9.997e-05,2,"2024-11-28T16:10:46.949",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664553,1732810246958,-500.0,9.997e-05,2,"2024-11-28T16:10:46.958",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664554,1732810246970,-500.0,9.997e-05,2,"2024-11-28T16:10:46.970",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664555,1732810246982,-501.46678219,9.997e-05,2,"2024-11-28T16:10:46.982",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664556,1732810246991,-500.0,9.997e-05,2,"2024-11-28T16:10:46.991",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664557,1732810247000,-500.0,9.997e-05,2,"2024-11-28T16:10:47.000",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664558,1732810247009,-500.0,9.997e-05,2,"2024-11-28T16:10:47.009",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664559,1732810247019,-505.09023273,9.997e-05,2,"2024-11-28T16:10:47.019",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664560,1732810247028,-500.0,9.997e-05,2,"2024-11-28T16:10:47.028",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664561,1732810247038,-500.0,9.997e-05,2,"2024-11-28T16:10:47.038",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664562,1732810247047,-500.0,9.997e-05,2,"2024-11-28T16:10:47.047",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664563,1732810247056,-500.0,9.997e-05,2,"2024-11-28T16:10:47.056",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664564,1732810247065,-500.0,9.997e-05,2,"2024-11-28T16:10:47.065",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664565,1732810247074,-500.0,9.997e-05,2,"2024-11-28T16:10:47.074",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664566,1732810247083,-503.79989203,9.997e-05,2,"2024-11-28T16:10:47.083",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664567,1732810247093,-500.0,9.997e-05,2,"2024-11-28T16:10:47.093",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664568,1732810247102,-500.0,9.997e-05,2,"2024-11-28T16:10:47.102",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664569,1732810247112,-500.0,9.997e-05,2,"2024-11-28T16:10:47.112",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664570,1732810247121,-543.98714385,9.997e-05,2,"2024-11-28T16:10:47.121",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664571,1732810247130,-500.0,9.997e-05,2,"2024-11-28T16:10:47.130",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664572,1732810247139,-501.97158321,9.997e-05,2,"2024-11-28T16:10:47.139",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664573,1732810247149,-500.0,9.997e-05,2,"2024-11-28T16:10:47.149",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664574,1732810247158,-500.0,9.997e-05,2,"2024-11-28T16:10:47.158",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664575,1732810247167,-500.0,9.997e-05,2,"2024-11-28T16:10:47.167",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664576,1732810247176,-500.0,9.997e-05,2,"2024-11-28T16:10:47.176",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664577,1732810247185,-500.0,9.997e-05,2,"2024-11-28T16:10:47.185",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664578,1732810247194,-500.0,9.997e-05,2,"2024-11-28T16:10:47.194",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664579,1732810247203,-500.0,9.997e-05,2,"2024-11-28T16:10:47.203",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664580,1732810247213,-500.0,9.997e-05,2,"2024-11-28T16:10:47.213",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664581,1732810247227,-500.0,9.997e-05,2,"2024-11-28T16:10:47.227",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664582,1732810247236,-500.0,9.997e-05,2,"2024-11-28T16:10:47.236",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664583,1732810247246,-500.0,9.997e-05,2,"2024-11-28T16:10:47.246",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664584,1732810247255,-500.0,9.997e-05,2,"2024-11-28T16:10:47.255",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664585,1732810247265,-500.0,9.997e-05,2,"2024-11-28T16:10:47.265",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664586,1732810247275,-501.1634087,9.997e-05,2,"2024-11-28T16:10:47.275",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664587,1732810247285,-500.0,9.997e-05,2,"2024-11-28T16:10:47.285",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664588,1732810247294,-501.10720737,9.997e-05,2,"2024-11-28T16:10:47.294",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664589,1732810247303,-500.0,9.997e-05,2,"2024-11-28T16:10:47.303",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664590,1732810247312,-500.0,9.997e-05,2,"2024-11-28T16:10:47.312",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664591,1732810247321,-500.0,9.997e-05,2,"2024-11-28T16:10:47.321",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664592,1732810247330,-500.0,9.997e-05,2,"2024-11-28T16:10:47.330",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664593,1732810247340,-507.17278854,9.997e-05,2,"2024-11-28T16:10:47.340",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664594,1732810247350,-500.0,9.997e-05,2,"2024-11-28T16:10:47.350",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664595,1732810247359,-500.0,9.997e-05,2,"2024-11-28T16:10:47.359",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664596,1732810247368,-500.0,9.997e-05,2,"2024-11-28T16:10:47.368",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664597,1732810247377,-434.15,9.997e-05,2,"2024-11-28T16:10:47.377",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664598,1732810247386,-500.0,9.997e-05,2,"2024-11-28T16:10:47.386",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664599,1732810247395,-500.0,9.997e-05,2,"2024-11-28T16:10:47.395",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664600,1732810247405,-500.0,9.997e-05,2,"2024-11-28T16:10:47.405",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664601,1732810247415,-500.0,9.997e-05,2,"2024-11-28T16:10:47.415",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664602,1732810247425,-500.0,9.997e-05,2,"2024-11-28T16:10:47.425",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664603,1732810247435,-500.0,9.997e-05,2,"2024-11-28T16:10:47.435",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664604,1732810247445,-500.0,9.997e-05,2,"2024-11-28T16:10:47.445",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664605,1732810247455,-500.0,9.997e-05,2,"2024-11-28T16:10:47.455",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664606,1732810247465,-500.0,9.997e-05,2,"2024-11-28T16:10:47.465",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664607,1732810247480,-500.0,9.997e-05,2,"2024-11-28T16:10:47.480",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664608,1732810247490,-500.0,9.997e-05,2,"2024-11-28T16:10:47.490",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664609,1732810247499,-500.0,9.997e-05,2,"2024-11-28T16:10:47.499",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664610,1732810247509,-500.0,9.997e-05,2,"2024-11-28T16:10:47.509",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664611,1732810247518,-500.0,9.997e-05,2,"2024-11-28T16:10:47.518",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664612,1732810247527,-500.0,9.997e-05,2,"2024-11-28T16:10:47.527",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664613,1732810247537,-500.0,9.997e-05,2,"2024-11-28T16:10:47.537",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664614,1732810247546,-500.0,9.997e-05,2,"2024-11-28T16:10:47.546",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664615,1732810247556,-500.0,9.997e-05,2,"2024-11-28T16:10:47.556",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664616,1732810247565,-500.0,9.997e-05,2,"2024-11-28T16:10:47.565",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664617,1732810247574,-500.0,9.997e-05,2,"2024-11-28T16:10:47.574",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664618,1732810247584,-500.0,9.997e-05,2,"2024-11-28T16:10:47.584",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664619,1732810247593,-500.0,9.997e-05,2,"2024-11-28T16:10:47.593",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664620,1732810247603,-500.0,9.997e-05,2,"2024-11-28T16:10:47.603",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664621,1732810247616,-500.0,9.997e-05,2,"2024-11-28T16:10:47.616",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664622,1732810247625,-500.0,9.997e-05,2,"2024-11-28T16:10:47.625",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664623,1732810247635,-500.0,9.997e-05,2,"2024-11-28T16:10:47.635",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664624,1732810247644,-500.0,9.997e-05,2,"2024-11-28T16:10:47.644",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664625,1732810247653,-500.0,9.997e-05,2,"2024-11-28T16:10:47.653",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664626,1732810247663,-500.0,9.997e-05,2,"2024-11-28T16:10:47.663",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664627,1732810247672,-500.0,9.997e-05,2,"2024-11-28T16:10:47.672",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664628,1732810247682,-500.0,9.997e-05,2,"2024-11-28T16:10:47.682",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664629,1732810247692,-500.0,9.997e-05,2,"2024-11-28T16:10:47.692",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664630,1732810247703,-492.89508194,9.997e-05,2,"2024-11-28T16:10:47.703",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664631,1732810247713,-500.81749742,9.997e-05,2,"2024-11-28T16:10:47.713",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664632,1732810247724,-177.52,9.997e-05,2,"2024-11-28T16:10:47.724",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664633,1732810247733,-500.0,9.997e-05,2,"2024-11-28T16:10:47.733",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664634,1732810247742,-500.0,9.997e-05,2,"2024-11-28T16:10:47.742",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664635,1732810247751,-500.0,9.997e-05,2,"2024-11-28T16:10:47.751",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664636,1732810247760,-500.0,9.997e-05,2,"2024-11-28T16:10:47.760",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664637,1732810247769,-500.0,9.997e-05,2,"2024-11-28T16:10:47.769",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664638,1732810247780,-500.0,9.997e-05,2,"2024-11-28T16:10:47.780",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664639,1732810247789,-500.0,9.997e-05,2,"2024-11-28T16:10:47.789",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664640,1732810247798,-500.0,9.997e-05,2,"2024-11-28T16:10:47.798",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664641,1732810247807,-500.0,9.997e-05,2,"2024-11-28T16:10:47.807",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664642,1732810247817,-500.0,9.997e-05,2,"2024-11-28T16:10:47.817",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664643,1732810247827,-500.0,9.997e-05,2,"2024-11-28T16:10:47.827",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664644,1732810247837,-500.0,9.997e-05,2,"2024-11-28T16:10:47.837",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664645,1732810247847,-500.0,9.997e-05,2,"2024-11-28T16:10:47.847",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664646,1732810247857,-500.0,9.997e-05,2,"2024-11-28T16:10:47.857",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664647,1732810247866,-500.0,9.997e-05,2,"2024-11-28T16:10:47.866",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664648,1732810247874,-500.0,9.997e-05,2,"2024-11-28T16:10:47.874",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664649,1732810247883,-500.0,9.997e-05,2,"2024-11-28T16:10:47.883",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664650,1732810247892,-500.0,9.997e-05,2,"2024-11-28T16:10:47.892",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664651,1732810247901,-500.0,9.997e-05,2,"2024-11-28T16:10:47.901",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664652,1732810247910,-500.0,9.997e-05,2,"2024-11-28T16:10:47.910",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664653,1732810247919,-500.0,9.997e-05,2,"2024-11-28T16:10:47.919",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664654,1732810247928,-500.0,9.997e-05,2,"2024-11-28T16:10:47.928",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664655,1732810247938,-500.0,9.997e-05,2,"2024-11-28T16:10:47.938",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664656,1732810247948,-500.0,9.997e-05,2,"2024-11-28T16:10:47.948",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664657,1732810247957,-500.0,9.997e-05,2,"2024-11-28T16:10:47.957",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664658,1732810247974,-500.0,9.997e-05,2,"2024-11-28T16:10:47.974",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664659,1732810247984,-515.7363997,9.997e-05,2,"2024-11-28T16:10:47.984",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664660,1732810247993,-500.0,9.997e-05,2,"2024-11-28T16:10:47.993",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664661,1732810248002,-500.0,9.997e-05,2,"2024-11-28T16:10:48.002",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664662,1732810248012,-500.0,9.997e-05,2,"2024-11-28T16:10:48.012",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664663,1732810248022,-500.0,9.997e-05,2,"2024-11-28T16:10:48.022",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664664,1732810248031,-621.24,9.997e-05,2,"2024-11-28T16:10:48.031",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664665,1732810248041,-500.0,9.997e-05,2,"2024-11-28T16:10:48.041",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664666,1732810248051,-500.0,9.997e-05,2,"2024-11-28T16:10:48.051",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664667,1732810248061,-500.0,9.997e-05,2,"2024-11-28T16:10:48.061",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664668,1732810248071,-500.0,9.997e-05,2,"2024-11-28T16:10:48.071",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664669,1732810248080,-500.0,9.997e-05,2,"2024-11-28T16:10:48.080",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664670,1732810248090,-500.0,9.997e-05,2,"2024-11-28T16:10:48.090",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664671,1732810248100,-500.0,9.997e-05,2,"2024-11-28T16:10:48.100",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664672,1732810248109,-500.0,9.997e-05,2,"2024-11-28T16:10:48.109",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664673,1732810248118,-500.0,9.997e-05,2,"2024-11-28T16:10:48.118",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664674,1732810248128,-500.0,9.997e-05,2,"2024-11-28T16:10:48.128",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664675,1732810248138,-500.0,9.997e-05,2,"2024-11-28T16:10:48.138",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664676,1732810248148,-500.0,9.997e-05,2,"2024-11-28T16:10:48.148",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664677,1732810248157,-521.23,9.997e-05,2,"2024-11-28T16:10:48.157",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664678,1732810248166,-500.0,9.997e-05,2,"2024-11-28T16:10:48.166",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664679,1732810248175,-500.0,9.997e-05,2,"2024-11-28T16:10:48.175",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664680,1732810248185,-346.34284193,9.997e-05,2,"2024-11-28T16:10:48.185",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664681,1732810248194,-290.6,9.997e-05,2,"2024-11-28T16:10:48.194",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664682,1732810248203,-294.66,9.997e-05,2,"2024-11-28T16:10:48.203",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664683,1732810248212,-500.0,9.997e-05,2,"2024-11-28T16:10:48.212",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664684,1732810248224,-641.39,9.997e-05,2,"2024-11-28T16:10:48.224",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664685,1732810248233,-500.0,9.997e-05,2,"2024-11-28T16:10:48.233",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664686,1732810248242,-500.0,9.997e-05,2,"2024-11-28T16:10:48.242",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664687,1732810248251,-500.0,9.997e-05,2,"2024-11-28T16:10:48.251",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664688,1732810248261,-500.0,9.997e-05,2,"2024-11-28T16:10:48.261",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664689,1732810248270,-500.0,9.997e-05,2,"2024-11-28T16:10:48.270",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664690,1732810248279,-500.0,9.997e-05,2,"2024-11-28T16:10:48.279",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664691,1732810248289,-500.0,9.997e-05,2,"2024-11-28T16:10:48.289",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664692,1732810248298,-500.0,9.997e-05,2,"2024-11-28T16:10:48.298",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664693,1732810248308,-500.0,9.997e-05,2,"2024-11-28T16:10:48.308",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664694,1732810248317,-500.0,9.997e-05,2,"2024-11-28T16:10:48.317",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664695,1732810248327,-500.0,9.997e-05,2,"2024-11-28T16:10:48.327",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664696,1732810248336,-285.84582924,9.997e-05,2,"2024-11-28T16:10:48.336",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664697,1732810248345,-500.0,9.997e-05,2,"2024-11-28T16:10:48.345",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664698,1732810248354,-500.0,9.997e-05,2,"2024-11-28T16:10:48.354",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664699,1732810248364,-500.0,9.997e-05,2,"2024-11-28T16:10:48.364",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664700,1732810248373,-500.0,9.997e-05,2,"2024-11-28T16:10:48.373",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664701,1732810248382,-373.25700793,9.997e-05,2,"2024-11-28T16:10:48.382",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664702,1732810248391,-500.0,9.997e-05,2,"2024-11-28T16:10:48.391",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664703,1732810248400,-500.0,9.997e-05,2,"2024-11-28T16:10:48.400",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664704,1732810248409,-500.0,9.997e-05,2,"2024-11-28T16:10:48.409",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664705,1732810248418,-500.0,9.997e-05,2,"2024-11-28T16:10:48.418",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664706,1732810248427,-500.0,9.997e-05,2,"2024-11-28T16:10:48.427",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664707,1732810248436,-500.0,9.997e-05,2,"2024-11-28T16:10:48.436",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664708,1732810248445,-500.0,9.997e-05,2,"2024-11-28T16:10:48.445",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664709,1732810248454,-500.0,9.997e-05,2,"2024-11-28T16:10:48.454",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664710,1732810248463,-500.0,9.997e-05,2,"2024-11-28T16:10:48.463",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664711,1732810248475,-500.0,9.997e-05,2,"2024-11-28T16:10:48.475",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664712,1732810248485,-942.7,9.997e-05,2,"2024-11-28T16:10:48.485",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664713,1732810248494,-500.0,9.997e-05,2,"2024-11-28T16:10:48.494",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664714,1732810248504,-500.0,9.997e-05,2,"2024-11-28T16:10:48.504",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664715,1732810248513,-500.0,9.997e-05,2,"2024-11-28T16:10:48.513",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664716,1732810248523,-562.92,9.997e-05,2,"2024-11-28T16:10:48.523",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664717,1732810248532,-500.0,9.997e-05,2,"2024-11-28T16:10:48.532",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664718,1732810248542,-500.0,9.997e-05,2,"2024-11-28T16:10:48.542",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664719,1732810248551,-500.0,9.997e-05,2,"2024-11-28T16:10:48.551",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664720,1732810248561,-500.0,9.997e-05,2,"2024-11-28T16:10:48.561",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664721,1732810248570,-511.1,9.997e-05,2,"2024-11-28T16:10:48.570",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664722,1732810248580,-500.0,9.997e-05,2,"2024-11-28T16:10:48.580",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664723,1732810248590,-500.0,9.997e-05,2,"2024-11-28T16:10:48.590",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664724,1732810248600,-500.0,9.997e-05,2,"2024-11-28T16:10:48.600",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664725,1732810248610,-500.0,9.997e-05,2,"2024-11-28T16:10:48.610",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664726,1732810248620,-500.0,9.997e-05,2,"2024-11-28T16:10:48.620",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664727,1732810248629,-500.0,9.997e-05,2,"2024-11-28T16:10:48.629",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664728,1732810248639,-500.0,9.997e-05,2,"2024-11-28T16:10:48.639",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664729,1732810248649,-500.0,9.997e-05,2,"2024-11-28T16:10:48.649",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664730,1732810248658,-500.0,9.997e-05,2,"2024-11-28T16:10:48.658",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664731,1732810248668,-500.0,9.997e-05,2,"2024-11-28T16:10:48.668",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664732,1732810248678,-544.07,9.997e-05,2,"2024-11-28T16:10:48.678",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664733,1732810248688,-500.0,9.997e-05,2,"2024-11-28T16:10:48.688",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664734,1732810248698,-178977.38606656,9.998e-05,2,"2024-11-28T16:10:48.698",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664736,1732810911202,50000.0,0.00011,10,"2024-11-28T16:21:51.202",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664741,1732811198129,-196.91232626,8.219e-05,2,"2024-11-28T16:26:38.129",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664759,1732811431471,-980.63767374,8.219e-05,2,"2024-11-28T16:30:31.471",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664761,1732811431481,-300.0,8.857e-05,2,"2024-11-28T16:30:31.481",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664763,1732811431490,-2743.24080049,8.858e-05,2,"2024-11-28T16:30:31.490",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664764,1732811431688,-312.493523,8.858e-05,2,"2024-11-28T16:30:31.688",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664767,1732811431990,-493.5770007,8.858e-05,2,"2024-11-28T16:30:31.990",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664770,1732811432032,-5885.87545962,8.858e-05,2,"2024-11-28T16:30:32.032",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664771,1732811432041,-200.0,8.858e-05,2,"2024-11-28T16:30:32.041",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664772,1732811432053,-250.0,8.892e-05,2,"2024-11-28T16:30:32.053",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664773,1732811432063,-250.0,8.893e-05,2,"2024-11-28T16:30:32.063",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664774,1732811432072,-271.44,8.894e-05,2,"2024-11-28T16:30:32.072",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664775,1732811432082,-1000.0,8.902e-05,2,"2024-11-28T16:30:32.082",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664776,1732811432091,-150.0,8.972e-05,2,"2024-11-28T16:30:32.091",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664777,1732811432100,-23900.0,8.973e-05,2,"2024-11-28T16:30:32.100",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664778,1732811432108,-181.21,8.973e-05,2,"2024-11-28T16:30:32.108",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664779,1732811432118,-250.0,8.977e-05,2,"2024-11-28T16:30:32.118",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664780,1732811432127,-169.15,8.993e-05,2,"2024-11-28T16:30:32.127",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664781,1732811432136,-158.9,9.589e-05,2,"2024-11-28T16:30:32.136",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664782,1732811432146,-317.99,9.589e-05,2,"2024-11-28T16:30:32.146",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664783,1732811432155,-97703.45596047,9.6e-05,2,"2024-11-28T16:30:32.155",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664788,1732811437723,-962.88,9.6e-05,2,"2024-11-28T16:30:37.723",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664796,1732811439680,-1130.04918411,9.6e-05,2,"2024-11-28T16:30:39.680",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664797,1732811439738,-386.06462008,9.6e-05,2,"2024-11-28T16:30:39.738",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664798,1732811439750,-427.1086,9.6e-05,2,"2024-11-28T16:30:39.750",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664799,1732811440009,-716.89999999,9.6e-05,2,"2024-11-28T16:30:40.009",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664861,1732811445382,-5301.58578874,9.6e-05,2,"2024-11-28T16:30:45.382",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664862,1732811445393,-6904.19581189,9.6e-05,2,"2024-11-28T16:30:45.393",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664863,1732811445548,-23019.52575676,9.6e-05,2,"2024-11-28T16:30:45.548",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664864,1732811445558,-26206.92798426,9.6e-05,2,"2024-11-28T16:30:45.558",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664865,1732811445567,-5509.87937169,9.65e-05,2,"2024-11-28T16:30:45.567",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664866,1732811445576,-502.8,9.721e-05,2,"2024-11-28T16:30:45.576",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664867,1732811445585,-420.0,9.743e-05,2,"2024-11-28T16:30:45.585",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664868,1732811445595,-255.0,9.869e-05,2,"2024-11-28T16:30:45.595",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664869,1732811445604,-163.46011792,9.888e-05,2,"2024-11-28T16:30:45.604",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664870,1732811445613,-1184.918,9.897e-05,2,"2024-11-28T16:30:45.613",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664871,1732811445622,-9103.2479,9.897e-05,2,"2024-11-28T16:30:45.622",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664872,1732811445631,-1000.0,9.897e-05,2,"2024-11-28T16:30:45.631",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664873,1732811445640,-490.54,9.897e-05,2,"2024-11-28T16:30:45.640",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664874,1732811445648,-504.17,9.897e-05,2,"2024-11-28T16:30:45.648",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664875,1732811445657,-505.3,9.897e-05,2,"2024-11-28T16:30:45.657",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664876,1732811445666,-494.03,9.897e-05,2,"2024-11-28T16:30:45.666",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664877,1732811445675,-246.357,9.899e-05,2,"2024-11-28T16:30:45.675",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664878,1732811445684,-633.0,9.9e-05,2,"2024-11-28T16:30:45.684",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664879,1732811445696,-5800.0,9.932e-05,2,"2024-11-28T16:30:45.696",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664880,1732811445707,-5800.0,9.941e-05,2,"2024-11-28T16:30:45.707",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664881,1732811445717,-150.0,9.941e-05,2,"2024-11-28T16:30:45.717",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664882,1732811445726,-500.0,9.945e-05,2,"2024-11-28T16:30:45.726",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664883,1732811445735,-150.0,9.946e-05,2,"2024-11-28T16:30:45.735",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664884,1732811445744,-5800.0,9.949e-05,2,"2024-11-28T16:30:45.744",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664885,1732811445753,-5800.0,9.958e-05,2,"2024-11-28T16:30:45.753",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664886,1732811445762,-500.0,9.964e-05,2,"2024-11-28T16:30:45.762",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664887,1732811445771,-500.0,9.965e-05,2,"2024-11-28T16:30:45.771",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664888,1732811445780,-1004.3,9.965e-05,2,"2024-11-28T16:30:45.780",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664889,1732811445789,-5800.0,9.966e-05,2,"2024-11-28T16:30:45.789",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664891,1732811445799,-500.0,9.972e-05,2,"2024-11-28T16:30:45.799",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664893,1732811445808,-500.0,9.973e-05,2,"2024-11-28T16:30:45.808",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664895,1732811445818,-2701.802,9.973e-05,2,"2024-11-28T16:30:45.818",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664897,1732811445835,-181.51,9.973e-05,2,"2024-11-28T16:30:45.835",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664899,1732811445849,-5800.0,9.975e-05,2,"2024-11-28T16:30:45.849",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664900,1732811445863,-5800.0,9.983e-05,2,"2024-11-28T16:30:45.863",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664901,1732811445875,-499.78,9.984e-05,2,"2024-11-28T16:30:45.875",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664902,1732811445885,-3902.66041124,9.99e-05,2,"2024-11-28T16:30:45.885",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664903,1732811445894,-3902.6604112,9.99e-05,2,"2024-11-28T16:30:45.894",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664904,1732811445910,-3902.6604112,9.99e-05,2,"2024-11-28T16:30:45.910",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664905,1732811445929,-3902.6604112,9.99e-05,2,"2024-11-28T16:30:45.929",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664906,1732811445948,-3902.6604112,9.99e-05,2,"2024-11-28T16:30:45.948",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664907,1732811445961,-3902.6604112,9.99e-05,2,"2024-11-28T16:30:45.961",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664908,1732811445974,-3902.6604112,9.99e-05,2,"2024-11-28T16:30:45.974",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664909,1732811445991,-3902.6604112,9.99e-05,2,"2024-11-28T16:30:45.991",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664910,1732811446007,-3902.6604112,9.99e-05,2,"2024-11-28T16:30:46.007",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664911,1732811446016,-5800.0,9.992e-05,2,"2024-11-28T16:30:46.016",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664912,1732811446025,-846.4002668,9.993e-05,2,"2024-11-28T16:30:46.025",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664913,1732811446035,-879.3316668,9.993e-05,2,"2024-11-28T16:30:46.035",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664914,1732811446044,-500.0,9.996e-05,2,"2024-11-28T16:30:46.044",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664915,1732811446053,-500.0,9.996e-05,2,"2024-11-28T16:30:46.053",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664916,1732811446062,-500.0,9.996e-05,2,"2024-11-28T16:30:46.062",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664917,1732811446071,-500.0,9.996e-05,2,"2024-11-28T16:30:46.071",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664918,1732811446080,-500.0,9.996e-05,2,"2024-11-28T16:30:46.080",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664919,1732811446089,-500.0,9.996e-05,2,"2024-11-28T16:30:46.089",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664920,1732811446098,-502.72,9.997e-05,2,"2024-11-28T16:30:46.098",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664921,1732811446107,-500.0,9.997e-05,2,"2024-11-28T16:30:46.107",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664922,1732811446116,-500.0,9.997e-05,2,"2024-11-28T16:30:46.116",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664923,1732811446125,-500.0,9.997e-05,2,"2024-11-28T16:30:46.125",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664924,1732811446134,-500.0,9.997e-05,2,"2024-11-28T16:30:46.134",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664925,1732811446143,-500.0,9.997e-05,2,"2024-11-28T16:30:46.143",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664926,1732811446152,-500.0,9.997e-05,2,"2024-11-28T16:30:46.152",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664927,1732811446160,-500.0,9.997e-05,2,"2024-11-28T16:30:46.160",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664928,1732811446170,-500.0,9.997e-05,2,"2024-11-28T16:30:46.170",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664929,1732811446179,-500.0,9.997e-05,2,"2024-11-28T16:30:46.179",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664930,1732811446188,-500.0,9.997e-05,2,"2024-11-28T16:30:46.188",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664931,1732811446199,-500.0,9.997e-05,2,"2024-11-28T16:30:46.199",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664932,1732811446208,-500.0,9.997e-05,2,"2024-11-28T16:30:46.208",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664933,1732811446217,-500.0,9.997e-05,2,"2024-11-28T16:30:46.217",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664934,1732811446226,-500.0,9.997e-05,2,"2024-11-28T16:30:46.226",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664935,1732811446235,-500.0,9.997e-05,2,"2024-11-28T16:30:46.235",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664936,1732811446245,-1406.47246129,9.998e-05,2,"2024-11-28T16:30:46.245",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664937,1732811446254,-200.0,9.998e-05,2,"2024-11-28T16:30:46.254",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664938,1732811446263,-500.0,9.998e-05,2,"2024-11-28T16:30:46.263",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664939,1732811446272,-344.43443341,9.998e-05,2,"2024-11-28T16:30:46.272",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664940,1732811446281,-235.8860418,9.998e-05,2,"2024-11-28T16:30:46.281",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664941,1732811446290,-500.0,9.998e-05,2,"2024-11-28T16:30:46.290",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664942,1732811446299,-500.0,9.998e-05,2,"2024-11-28T16:30:46.299",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664943,1732811446308,-500.0,9.998e-05,2,"2024-11-28T16:30:46.308",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664944,1732811446317,-500.0,9.998e-05,2,"2024-11-28T16:30:46.317",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664945,1732811446326,-500.0,9.998e-05,2,"2024-11-28T16:30:46.326",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664946,1732811446335,-500.0,9.998e-05,2,"2024-11-28T16:30:46.335",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664947,1732811446344,-500.0,9.998e-05,2,"2024-11-28T16:30:46.344",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664948,1732811446353,-234.92,9.998e-05,2,"2024-11-28T16:30:46.353",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664949,1732811446362,-500.0,9.998e-05,2,"2024-11-28T16:30:46.362",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664950,1732811446371,-500.0,9.998e-05,2,"2024-11-28T16:30:46.371",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664951,1732811446380,-500.0,9.998e-05,2,"2024-11-28T16:30:46.380",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664952,1732811446389,-500.0,9.998e-05,2,"2024-11-28T16:30:46.389",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664953,1732811446398,-500.0,9.998e-05,2,"2024-11-28T16:30:46.398",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664954,1732811446407,-500.0,9.998e-05,2,"2024-11-28T16:30:46.407",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664955,1732811446417,-185.12,9.998e-05,2,"2024-11-28T16:30:46.417",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664956,1732811446426,-500.0,9.998e-05,2,"2024-11-28T16:30:46.426",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664957,1732811446435,-500.0,9.998e-05,2,"2024-11-28T16:30:46.435",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664958,1732811446445,-310.6,9.998e-05,2,"2024-11-28T16:30:46.445",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664959,1732811446456,-355.67,9.998e-05,2,"2024-11-28T16:30:46.456",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664960,1732811446465,-500.0,9.998e-05,2,"2024-11-28T16:30:46.465",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664961,1732811446474,-320.58,9.998e-05,2,"2024-11-28T16:30:46.474",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664962,1732811446483,-500.0,9.998e-05,2,"2024-11-28T16:30:46.483",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664963,1732811446492,-500.0,9.998e-05,2,"2024-11-28T16:30:46.492",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664964,1732811446502,-310.67780194,9.998e-05,2,"2024-11-28T16:30:46.502",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664965,1732811446511,-269.72878759,9.998e-05,2,"2024-11-28T16:30:46.511",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664966,1732811446523,-500.0,9.998e-05,2,"2024-11-28T16:30:46.523",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664967,1732811446532,-500.0,9.998e-05,2,"2024-11-28T16:30:46.532",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664968,1732811446542,-200.0,9.998e-05,2,"2024-11-28T16:30:46.542",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664969,1732811446551,-500.0,9.998e-05,2,"2024-11-28T16:30:46.551",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664970,1732811446561,-310.26,9.998e-05,2,"2024-11-28T16:30:46.561",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664971,1732811446570,-500.0,9.998e-05,2,"2024-11-28T16:30:46.570",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664972,1732811446580,-500.0,9.998e-05,2,"2024-11-28T16:30:46.580",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664973,1732811446589,-1291.36,9.998e-05,2,"2024-11-28T16:30:46.589",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664974,1732811446599,-254.28,9.998e-05,2,"2024-11-28T16:30:46.599",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664975,1732811446608,-500.0,9.998e-05,2,"2024-11-28T16:30:46.608",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664976,1732811446617,-500.0,9.998e-05,2,"2024-11-28T16:30:46.617",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664977,1732811446626,-500.0,9.998e-05,2,"2024-11-28T16:30:46.626",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664978,1732811446636,-187.32,9.998e-05,2,"2024-11-28T16:30:46.636",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664979,1732811446644,-205.52,9.998e-05,2,"2024-11-28T16:30:46.644",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664980,1732811446654,-447.29,9.998e-05,2,"2024-11-28T16:30:46.654",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664981,1732811446663,-505.44116128,9.998e-05,2,"2024-11-28T16:30:46.663",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664982,1732811446672,-500.0,9.998e-05,2,"2024-11-28T16:30:46.672",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664983,1732811446682,-500.0,9.998e-05,2,"2024-11-28T16:30:46.682",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664984,1732811446691,-500.0,9.998e-05,2,"2024-11-28T16:30:46.691",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664985,1732811446702,-500.0,9.998e-05,2,"2024-11-28T16:30:46.702",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664986,1732811446712,-500.0,9.998e-05,2,"2024-11-28T16:30:46.712",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664987,1732811446721,-500.0,9.998e-05,2,"2024-11-28T16:30:46.721",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664988,1732811446730,-500.0,9.998e-05,2,"2024-11-28T16:30:46.730",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664989,1732811446739,-500.0,9.998e-05,2,"2024-11-28T16:30:46.739",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664990,1732811446748,-500.0,9.998e-05,2,"2024-11-28T16:30:46.748",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664991,1732811446757,-500.0,9.998e-05,2,"2024-11-28T16:30:46.757",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664992,1732811446766,-500.0,9.998e-05,2,"2024-11-28T16:30:46.766",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664993,1732811446775,-500.0,9.998e-05,2,"2024-11-28T16:30:46.775",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664994,1732811446785,-411.32895752,9.998e-05,2,"2024-11-28T16:30:46.785",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664995,1732811446795,-500.0,9.998e-05,2,"2024-11-28T16:30:46.795",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664996,1732811446803,-500.0,9.998e-05,2,"2024-11-28T16:30:46.803",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664997,1732811446812,-500.0,9.998e-05,2,"2024-11-28T16:30:46.812",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664998,1732811446822,-500.0,9.998e-05,2,"2024-11-28T16:30:46.822",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343664999,1732811446831,-500.0,9.998e-05,2,"2024-11-28T16:30:46.831",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665000,1732811446840,-508.18,9.998e-05,2,"2024-11-28T16:30:46.840",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665001,1732811446849,-110363.03855915,9.999e-05,2,"2024-11-28T16:30:46.849",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665002,1732811446862,-878.53887088,9.999e-05,2,"2024-11-28T16:30:46.862",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665003,1732811446894,-69.3182259,9.999e-05,2,"2024-11-28T16:30:46.894",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665004,1732811651472,50000.0,0.00011,10,"2024-11-28T16:34:11.472",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665005,1732811765737,425.31,8.2e-05,7,"2024-11-28T16:36:05.737",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665007,1732811953480,50000.0,0.00011,10,"2024-11-28T16:39:13.480",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665013,1732812287456,39711.2976502,0.00011,10,"2024-11-28T16:44:47.456",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665014,1732812287480,10288.7023498,0.00011,10,"2024-11-28T16:44:47.480",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665031,1732812631801,-226.2,7.268e-05,2,"2024-11-28T16:50:31.801",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665032,1732812631811,-1188.43,8.219e-05,2,"2024-11-28T16:50:31.811",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665033,1732812631820,-160.22,8.219e-05,2,"2024-11-28T16:50:31.820",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665034,1732812631830,-150.0,8.965e-05,2,"2024-11-28T16:50:31.830",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665035,1732812631841,-250.0,8.994e-05,2,"2024-11-28T16:50:31.841",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665036,1732812631851,-1147.43,8.995e-05,2,"2024-11-28T16:50:31.851",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665037,1732812631860,-288.56,8.997e-05,2,"2024-11-28T16:50:31.860",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665038,1732812631870,-1000.0,8.999e-05,2,"2024-11-28T16:50:31.870",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665039,1732812631880,-158.9,9.589e-05,2,"2024-11-28T16:50:31.880",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665040,1732812631890,-194.6459,9.899e-05,2,"2024-11-28T16:50:31.890",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665041,1732812631900,-821.8955,9.899e-05,2,"2024-11-28T16:50:31.900",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665042,1732812631910,-1237.55,9.957e-05,2,"2024-11-28T16:50:31.910",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665043,1732812631919,-386.13,9.957e-05,2,"2024-11-28T16:50:31.919",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665044,1732812631929,-500.0,9.957e-05,2,"2024-11-28T16:50:31.929",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665045,1732812631939,-500.0,9.964e-05,2,"2024-11-28T16:50:31.939",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665046,1732812631950,-2487.1,9.99e-05,2,"2024-11-28T16:50:31.950",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665047,1732812631965,-1245.4002361,9.993e-05,2,"2024-11-28T16:50:31.965",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665048,1732812631975,-1198.7593896,9.993e-05,2,"2024-11-28T16:50:31.975",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665049,1732812631985,-27258.36825488,9.998e-05,2,"2024-11-28T16:50:31.985",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665144,1732812637602,-252.378,9.541e-05,2,"2024-11-28T16:50:37.602",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665145,1732812637771,-683.322523,9.541e-05,2,"2024-11-28T16:50:37.771",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665146,1732812637781,-15590.4299718,9.998e-05,2,"2024-11-28T16:50:37.781",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665147,1732812637831,-2928.35835523,9.998e-05,2,"2024-11-28T16:50:37.831",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665148,1732812637843,-2205.38340631,9.998e-05,2,"2024-11-28T16:50:37.843",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665149,1732812637855,-3006.11015444,9.998e-05,2,"2024-11-28T16:50:37.855",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665181,1732812639690,-2777.09720008,9.998e-05,2,"2024-11-28T16:50:39.690",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665182,1732812639702,-589.87412945,9.998e-05,2,"2024-11-28T16:50:39.702",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665183,1732812639716,-1143.37610264,9.998e-05,2,"2024-11-28T16:50:39.716",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665184,1732812639803,-37058.25943751,9.998e-05,2,"2024-11-28T16:50:39.803",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665185,1732812639815,-45646.560172,9.998e-05,2,"2024-11-28T16:50:39.815",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665186,1732812639860,-7121.81519997,9.998e-05,2,"2024-11-28T16:50:39.860",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665187,1732812639918,-951.98,9.998e-05,2,"2024-11-28T16:50:39.918",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665188,1732812639930,-17224.07424492,9.998e-05,2,"2024-11-28T16:50:39.930",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665308,1732812642761,-47262.83653171,9.998e-05,2,"2024-11-28T16:50:42.761",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665312,1732812643126,-5326.25469288,9.998e-05,2,"2024-11-28T16:50:43.126",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665313,1732812643135,-4453.59764051,9.998e-05,2,"2024-11-28T16:50:43.135",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665314,1732812643145,-1237.55,9.998e-05,2,"2024-11-28T16:50:43.145",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665315,1732812643155,-500.0,9.998e-05,2,"2024-11-28T16:50:43.155",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665316,1732812643164,-500.0,9.998e-05,2,"2024-11-28T16:50:43.164",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665317,1732812643174,-150.0,9.998e-05,2,"2024-11-28T16:50:43.174",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665318,1732812643184,-1697.26033639,9.998e-05,2,"2024-11-28T16:50:43.184",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665319,1732812643205,-957.9,9.998e-05,2,"2024-11-28T16:50:43.205",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665320,1732812643218,-491.41746897,9.998e-05,2,"2024-11-28T16:50:43.218",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665323,1732812645551,-507.01,9.998e-05,2,"2024-11-28T16:50:45.551",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665324,1732812645562,-402.52487577,9.998e-05,2,"2024-11-28T16:50:45.562",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665325,1732812645610,-525.65,9.998e-05,2,"2024-11-28T16:50:45.610",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665326,1732812645622,-410.050523,9.998e-05,2,"2024-11-28T16:50:45.622",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665327,1732812645669,-9638.49285301,9.998e-05,2,"2024-11-28T16:50:45.669",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665328,1732812645728,-9953.00984559,9.998e-05,2,"2024-11-28T16:50:45.728",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665329,1732812645804,-33413.93386255,9.998e-05,2,"2024-11-28T16:50:45.804",0.00042705,47.06,0.9674052951948423,2078837410.5542722]
[343665372,1732813750634,50000.0,0.00011,10,"2024-11-28T17:09:10.634",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665384,1732813831788,-1159.06,8.219e-05,2,"2024-11-28T17:10:31.788",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665385,1732813831798,-17881.34,8.887e-05,2,"2024-11-28T17:10:31.798",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665386,1732813831808,-93.38281572,8.887e-05,2,"2024-11-28T17:10:31.808",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665387,1732813831845,-148.49718428,8.887e-05,2,"2024-11-28T17:10:31.845",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665388,1732813831855,-3937.5,8.921e-05,2,"2024-11-28T17:10:31.855",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665389,1732813831864,-250.0,8.921e-05,2,"2024-11-28T17:10:31.864",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665390,1732813831874,-2285.09092398,8.926e-05,2,"2024-11-28T17:10:31.874",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665391,1732813831886,-395.5335434,8.926e-05,2,"2024-11-28T17:10:31.886",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665392,1732813831896,-537.03491993,8.926e-05,2,"2024-11-28T17:10:31.896",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665393,1732813831918,-986.26061269,8.926e-05,2,"2024-11-28T17:10:31.918",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665394,1732813831927,-2000.0,8.926e-05,2,"2024-11-28T17:10:31.927",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665395,1732813831936,-1000.0,8.944e-05,2,"2024-11-28T17:10:31.936",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665396,1732813831945,-217.66206601,8.961e-05,2,"2024-11-28T17:10:31.945",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665397,1732813831961,-1413.23793399,8.961e-05,2,"2024-11-28T17:10:31.961",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665398,1732813831970,-167.03,9.229e-05,2,"2024-11-28T17:10:31.970",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665399,1732813831979,-1073.3480787,9.5e-05,3,"2024-11-28T17:10:31.979",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665400,1732813831988,-400.0,9.589e-05,2,"2024-11-28T17:10:31.988",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665401,1732813831998,-382.0,9.798e-05,2,"2024-11-28T17:10:31.998",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665402,1732813832007,-2500.0,9.897e-05,2,"2024-11-28T17:10:32.007",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665403,1732813832016,-150.0,9.897e-05,2,"2024-11-28T17:10:32.016",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665404,1732813832026,-11054.3389,9.898e-05,2,"2024-11-28T17:10:32.026",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665405,1732813832036,-2437.9605,9.898e-05,2,"2024-11-28T17:10:32.036",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665406,1732813832045,-14879.7571,9.898e-05,2,"2024-11-28T17:10:32.045",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665407,1732813832055,-490.62,9.899e-05,2,"2024-11-28T17:10:32.055",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665408,1732813832064,-5800.0,9.941e-05,2,"2024-11-28T17:10:32.064",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665409,1732813832074,-5800.0,9.949e-05,2,"2024-11-28T17:10:32.074",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665410,1732813832085,-1369.93074241,9.958e-05,2,"2024-11-28T17:10:32.085",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665411,1732813832097,-4430.06925759,9.958e-05,2,"2024-11-28T17:10:32.097",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665412,1732813832106,-5071.93074241,9.966e-05,2,"2024-11-28T17:10:32.106",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665413,1732813832117,-728.06925759,9.966e-05,2,"2024-11-28T17:10:32.117",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665414,1732813832127,-2423.36178341,9.975e-05,2,"2024-11-28T17:10:32.127",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665415,1732813832158,-3376.63821659,9.975e-05,2,"2024-11-28T17:10:32.158",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665416,1732813832167,-200.0,9.975e-05,2,"2024-11-28T17:10:32.167",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665417,1732813832177,-2236.729,9.98e-05,2,"2024-11-28T17:10:32.177",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665418,1732813832186,-181.51,9.98e-05,2,"2024-11-28T17:10:32.186",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665419,1732813832195,-8500.0,9.981e-05,2,"2024-11-28T17:10:32.195",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665420,1732813832205,-5800.0,9.983e-05,2,"2024-11-28T17:10:32.205",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665421,1732813832214,-8500.0,9.99e-05,2,"2024-11-28T17:10:32.214",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665422,1732813832224,-5800.0,9.992e-05,2,"2024-11-28T17:10:32.224",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665423,1732813832233,-746.989732,9.993e-05,2,"2024-11-28T17:10:32.233",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665424,1732813832243,-776.053307,9.993e-05,2,"2024-11-28T17:10:32.243",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665425,1732813832253,-500.0,9.996e-05,2,"2024-11-28T17:10:32.253",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665426,1732813832262,-500.0,9.996e-05,2,"2024-11-28T17:10:32.262",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665427,1732813832272,-566.88,9.996e-05,2,"2024-11-28T17:10:32.272",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665428,1732813832281,-500.0,9.996e-05,2,"2024-11-28T17:10:32.281",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665429,1732813832291,-545.35,9.996e-05,2,"2024-11-28T17:10:32.291",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665430,1732813832300,-500.0,9.996e-05,2,"2024-11-28T17:10:32.300",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665431,1732813832310,-500.0,9.996e-05,2,"2024-11-28T17:10:32.310",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665432,1732813832320,-500.0,9.996e-05,2,"2024-11-28T17:10:32.320",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665433,1732813832331,-500.0,9.996e-05,2,"2024-11-28T17:10:32.331",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665434,1732813832340,-500.0,9.996e-05,2,"2024-11-28T17:10:32.340",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665435,1732813832350,-500.0,9.996e-05,2,"2024-11-28T17:10:32.350",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665436,1732813832359,-500.0,9.996e-05,2,"2024-11-28T17:10:32.359",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665437,1732813832368,-500.0,9.996e-05,2,"2024-11-28T17:10:32.368",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665438,1732813832377,-377.7740627,9.996e-05,2,"2024-11-28T17:10:32.377",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665439,1732813832387,-500.0,9.996e-05,2,"2024-11-28T17:10:32.387",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665440,1732813832396,-500.0,9.996e-05,2,"2024-11-28T17:10:32.396",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665441,1732813832406,-532.4,9.996e-05,2,"2024-11-28T17:10:32.406",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665442,1732813832416,-532.4,9.996e-05,2,"2024-11-28T17:10:32.416",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665443,1732813832425,-532.4,9.996e-05,2,"2024-11-28T17:10:32.425",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665444,1732813832435,-1367.39,9.996e-05,2,"2024-11-28T17:10:32.435",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665445,1732813832445,-1367.39,9.996e-05,2,"2024-11-28T17:10:32.445",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665446,1732813832455,-1367.39,9.996e-05,2,"2024-11-28T17:10:32.455",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665447,1732813832464,-500.0,9.996e-05,2,"2024-11-28T17:10:32.464",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665448,1732813832474,-500.0,9.996e-05,2,"2024-11-28T17:10:32.474",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665449,1732813832483,-500.0,9.996e-05,2,"2024-11-28T17:10:32.483",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665450,1732813832493,-500.0,9.996e-05,2,"2024-11-28T17:10:32.493",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665451,1732813832503,-1008.02,9.996e-05,2,"2024-11-28T17:10:32.503",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665452,1732813832512,-646.26117811,9.996e-05,2,"2024-11-28T17:10:32.512",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665453,1732813832522,-224.156428,9.996e-05,2,"2024-11-28T17:10:32.522",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665454,1732813832531,-568.414257,9.996e-05,2,"2024-11-28T17:10:32.531",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665455,1732813832540,-156.21777,9.996e-05,2,"2024-11-28T17:10:32.540",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665456,1732813832550,-568.414257,9.996e-05,2,"2024-11-28T17:10:32.550",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665457,1732813832559,-224.156428,9.996e-05,2,"2024-11-28T17:10:32.559",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665458,1732813832570,-568.414257,9.996e-05,2,"2024-11-28T17:10:32.570",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665459,1732813832582,-4372.87965639,9.997e-05,2,"2024-11-28T17:10:32.582",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665460,1732813832591,-500.0,9.997e-05,2,"2024-11-28T17:10:32.591",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665461,1732813832601,-500.0,9.997e-05,2,"2024-11-28T17:10:32.601",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665462,1732813832610,-500.0,9.997e-05,2,"2024-11-28T17:10:32.610",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665463,1732813832620,-643.42,9.997e-05,2,"2024-11-28T17:10:32.620",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665464,1732813832631,-501.7,9.997e-05,2,"2024-11-28T17:10:32.631",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665465,1732813832641,-500.0,9.997e-05,2,"2024-11-28T17:10:32.641",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665466,1732813832650,-500.0,9.997e-05,2,"2024-11-28T17:10:32.650",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665467,1732813832661,-500.0,9.997e-05,2,"2024-11-28T17:10:32.661",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665468,1732813832671,-390.22,9.997e-05,2,"2024-11-28T17:10:32.671",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665469,1732813832681,-500.0,9.997e-05,2,"2024-11-28T17:10:32.681",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665470,1732813832691,-500.0,9.997e-05,2,"2024-11-28T17:10:32.691",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665471,1732813832701,-500.0,9.997e-05,2,"2024-11-28T17:10:32.701",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665472,1732813832711,-500.0,9.997e-05,2,"2024-11-28T17:10:32.711",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665473,1732813832723,-500.0,9.997e-05,2,"2024-11-28T17:10:32.723",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665474,1732813832734,-500.0,9.997e-05,2,"2024-11-28T17:10:32.734",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665475,1732813832743,-500.0,9.997e-05,2,"2024-11-28T17:10:32.743",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665476,1732813832753,-500.0,9.997e-05,2,"2024-11-28T17:10:32.753",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665477,1732813832763,-631.59,9.997e-05,2,"2024-11-28T17:10:32.763",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665478,1732813832772,-500.0,9.997e-05,2,"2024-11-28T17:10:32.772",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665479,1732813832782,-500.0,9.997e-05,2,"2024-11-28T17:10:32.782",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665480,1732813832791,-500.0,9.997e-05,2,"2024-11-28T17:10:32.791",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665481,1732813832803,-634.27,9.997e-05,2,"2024-11-28T17:10:32.803",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665482,1732813832814,-500.0,9.997e-05,2,"2024-11-28T17:10:32.814",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665483,1732813832825,-513.77,9.997e-05,2,"2024-11-28T17:10:32.825",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665484,1732813832838,-500.0,9.997e-05,2,"2024-11-28T17:10:32.838",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665485,1732813832848,-295.45,9.997e-05,2,"2024-11-28T17:10:32.848",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665486,1732813832858,-500.0,9.997e-05,2,"2024-11-28T17:10:32.858",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665487,1732813832868,-178.92,9.997e-05,2,"2024-11-28T17:10:32.868",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665488,1732813832878,-500.0,9.997e-05,2,"2024-11-28T17:10:32.878",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665489,1732813832889,-500.0,9.997e-05,2,"2024-11-28T17:10:32.889",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665490,1732813832899,-371.35,9.997e-05,2,"2024-11-28T17:10:32.899",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665491,1732813832909,-505.96209432,9.997e-05,2,"2024-11-28T17:10:32.909",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665492,1732813832919,-500.0,9.997e-05,2,"2024-11-28T17:10:32.919",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665493,1732813832929,-500.0,9.997e-05,2,"2024-11-28T17:10:32.929",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665494,1732813832939,-168.54476049,9.997e-05,2,"2024-11-28T17:10:32.939",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665495,1732813832949,-500.0,9.997e-05,2,"2024-11-28T17:10:32.949",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665496,1732813832958,-500.0,9.997e-05,2,"2024-11-28T17:10:32.958",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665497,1732813832968,-500.0,9.997e-05,2,"2024-11-28T17:10:32.968",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665498,1732813832978,-278.58,9.997e-05,2,"2024-11-28T17:10:32.978",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665499,1732813832987,-340.55,9.997e-05,2,"2024-11-28T17:10:32.987",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665500,1732813832997,-500.0,9.997e-05,2,"2024-11-28T17:10:32.997",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665501,1732813833006,-500.0,9.997e-05,2,"2024-11-28T17:10:33.006",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665502,1732813833016,-525.67,9.997e-05,2,"2024-11-28T17:10:33.016",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665503,1732813833026,-500.0,9.997e-05,2,"2024-11-28T17:10:33.026",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665504,1732813833035,-500.0,9.997e-05,2,"2024-11-28T17:10:33.035",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665505,1732813833045,-500.0,9.997e-05,2,"2024-11-28T17:10:33.045",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665506,1732813833055,-500.0,9.997e-05,2,"2024-11-28T17:10:33.055",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665507,1732813833065,-546.37,9.997e-05,2,"2024-11-28T17:10:33.065",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665508,1732813833074,-500.0,9.997e-05,2,"2024-11-28T17:10:33.074",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665509,1732813833090,-505.48056341,9.997e-05,2,"2024-11-28T17:10:33.090",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665510,1732813833100,-500.0,9.997e-05,2,"2024-11-28T17:10:33.100",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665511,1732813833110,-169.04,9.997e-05,2,"2024-11-28T17:10:33.110",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665512,1732813833119,-500.0,9.997e-05,2,"2024-11-28T17:10:33.119",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665513,1732813833129,-585.44,9.997e-05,2,"2024-11-28T17:10:33.129",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665514,1732813833139,-586.3,9.997e-05,2,"2024-11-28T17:10:33.139",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665515,1732813833148,-500.0,9.997e-05,2,"2024-11-28T17:10:33.148",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665516,1732813833157,-500.0,9.997e-05,2,"2024-11-28T17:10:33.157",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665517,1732813833167,-500.0,9.997e-05,2,"2024-11-28T17:10:33.167",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665518,1732813833176,-500.0,9.997e-05,2,"2024-11-28T17:10:33.176",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665519,1732813833185,-525.86,9.997e-05,2,"2024-11-28T17:10:33.185",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665520,1732813833195,-487.09,9.997e-05,2,"2024-11-28T17:10:33.195",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665521,1732813833204,-500.0,9.997e-05,2,"2024-11-28T17:10:33.204",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665522,1732813833215,-309.74,9.997e-05,2,"2024-11-28T17:10:33.215",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665523,1732813833224,-545.4,9.997e-05,2,"2024-11-28T17:10:33.224",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665524,1732813833234,-504.89938384,9.997e-05,2,"2024-11-28T17:10:33.234",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665525,1732813833244,-500.0,9.997e-05,2,"2024-11-28T17:10:33.244",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665526,1732813833254,-500.0,9.997e-05,2,"2024-11-28T17:10:33.254",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665527,1732813833264,-500.0,9.997e-05,2,"2024-11-28T17:10:33.264",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665528,1732813833274,-524.7,9.997e-05,2,"2024-11-28T17:10:33.274",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665529,1732813833284,-500.0,9.997e-05,2,"2024-11-28T17:10:33.284",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665530,1732813833294,-500.0,9.997e-05,2,"2024-11-28T17:10:33.294",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665531,1732813833304,-500.0,9.997e-05,2,"2024-11-28T17:10:33.304",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665532,1732813833315,-500.0,9.997e-05,2,"2024-11-28T17:10:33.315",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665533,1732813833325,-500.0,9.997e-05,2,"2024-11-28T17:10:33.325",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665534,1732813833345,-500.0,9.997e-05,2,"2024-11-28T17:10:33.345",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665535,1732813833355,-500.0,9.997e-05,2,"2024-11-28T17:10:33.355",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665536,1732813833365,-363.92,9.997e-05,2,"2024-11-28T17:10:33.365",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665537,1732813833376,-500.0,9.997e-05,2,"2024-11-28T17:10:33.376",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665538,1732813833386,-500.0,9.997e-05,2,"2024-11-28T17:10:33.386",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665539,1732813833396,-500.0,9.997e-05,2,"2024-11-28T17:10:33.396",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665540,1732813833406,-617.68,9.997e-05,2,"2024-11-28T17:10:33.406",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665541,1732813833417,-180.01,9.997e-05,2,"2024-11-28T17:10:33.417",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665542,1732813833427,-500.0,9.997e-05,2,"2024-11-28T17:10:33.427",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665543,1732813833437,-500.0,9.997e-05,2,"2024-11-28T17:10:33.437",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665544,1732813833447,-500.0,9.997e-05,2,"2024-11-28T17:10:33.447",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665545,1732813833456,-500.0,9.997e-05,2,"2024-11-28T17:10:33.456",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665546,1732813833467,-500.0,9.997e-05,2,"2024-11-28T17:10:33.467",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665547,1732813833477,-500.0,9.997e-05,2,"2024-11-28T17:10:33.477",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665548,1732813833486,-260.08,9.997e-05,2,"2024-11-28T17:10:33.486",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665549,1732813833496,-541.47,9.997e-05,2,"2024-11-28T17:10:33.496",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665550,1732813833506,-500.0,9.997e-05,2,"2024-11-28T17:10:33.506",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665551,1732813833515,-500.0,9.997e-05,2,"2024-11-28T17:10:33.515",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665552,1732813833525,-500.0,9.997e-05,2,"2024-11-28T17:10:33.525",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665553,1732813833535,-599.43,9.997e-05,2,"2024-11-28T17:10:33.535",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665554,1732813833545,-490.17338177,9.997e-05,2,"2024-11-28T17:10:33.545",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665555,1732813833555,-500.0,9.997e-05,2,"2024-11-28T17:10:33.555",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665556,1732813833564,-486.54,9.997e-05,2,"2024-11-28T17:10:33.564",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665557,1732813833574,-500.0,9.997e-05,2,"2024-11-28T17:10:33.574",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665558,1732813833588,-500.0,9.997e-05,2,"2024-11-28T17:10:33.588",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665559,1732813833597,-195.3,9.997e-05,2,"2024-11-28T17:10:33.597",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665560,1732813833607,-500.0,9.997e-05,2,"2024-11-28T17:10:33.607",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665561,1732813833618,-415.17,9.997e-05,2,"2024-11-28T17:10:33.618",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665562,1732813833627,-578.83,9.997e-05,2,"2024-11-28T17:10:33.627",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665563,1732813833637,-500.0,9.997e-05,2,"2024-11-28T17:10:33.637",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665564,1732813833646,-500.0,9.997e-05,2,"2024-11-28T17:10:33.646",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665565,1732813833656,-500.0,9.997e-05,2,"2024-11-28T17:10:33.656",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665566,1732813833666,-500.0,9.997e-05,2,"2024-11-28T17:10:33.666",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665567,1732813833676,-500.0,9.997e-05,2,"2024-11-28T17:10:33.676",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665568,1732813833685,-500.0,9.997e-05,2,"2024-11-28T17:10:33.685",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665569,1732813833695,-500.0,9.997e-05,2,"2024-11-28T17:10:33.695",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665570,1732813833705,-500.0,9.997e-05,2,"2024-11-28T17:10:33.705",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665571,1732813833714,-215.45,9.997e-05,2,"2024-11-28T17:10:33.714",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665572,1732813833724,-232.15327375,9.997e-05,2,"2024-11-28T17:10:33.724",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665573,1732813833734,-500.0,9.997e-05,2,"2024-11-28T17:10:33.734",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665574,1732813833744,-488.89180262,9.997e-05,2,"2024-11-28T17:10:33.744",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665575,1732813833754,-500.0,9.997e-05,2,"2024-11-28T17:10:33.754",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665576,1732813833765,-500.0,9.997e-05,2,"2024-11-28T17:10:33.765",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665577,1732813833775,-500.0,9.997e-05,2,"2024-11-28T17:10:33.775",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665578,1732813833785,-469.12,9.997e-05,2,"2024-11-28T17:10:33.785",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665579,1732813833796,-500.0,9.997e-05,2,"2024-11-28T17:10:33.796",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665580,1732813833806,-502.45470541,9.997e-05,2,"2024-11-28T17:10:33.806",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665581,1732813833816,-276.04,9.997e-05,2,"2024-11-28T17:10:33.816",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665582,1732813833825,-500.0,9.997e-05,2,"2024-11-28T17:10:33.825",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665583,1732813833838,-500.0,9.997e-05,2,"2024-11-28T17:10:33.838",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665584,1732813833848,-500.0,9.997e-05,2,"2024-11-28T17:10:33.848",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665585,1732813833858,-353.73,9.997e-05,2,"2024-11-28T17:10:33.858",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665586,1732813833868,-500.0,9.997e-05,2,"2024-11-28T17:10:33.868",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665587,1732813833878,-500.0,9.997e-05,2,"2024-11-28T17:10:33.878",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665588,1732813833889,-500.0,9.997e-05,2,"2024-11-28T17:10:33.889",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665589,1732813833899,-500.0,9.997e-05,2,"2024-11-28T17:10:33.899",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665590,1732813833909,-179.88,9.997e-05,2,"2024-11-28T17:10:33.909",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665591,1732813833919,-500.0,9.997e-05,2,"2024-11-28T17:10:33.919",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665592,1732813833929,-500.0,9.997e-05,2,"2024-11-28T17:10:33.929",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665593,1732813833940,-317.02,9.997e-05,2,"2024-11-28T17:10:33.940",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665594,1732813833950,-500.0,9.997e-05,2,"2024-11-28T17:10:33.950",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665595,1732813833961,-500.0,9.997e-05,2,"2024-11-28T17:10:33.961",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665596,1732813833971,-500.0,9.997e-05,2,"2024-11-28T17:10:33.971",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665597,1732813833982,-580.89,9.997e-05,2,"2024-11-28T17:10:33.982",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665598,1732813833992,-500.0,9.997e-05,2,"2024-11-28T17:10:33.992",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665599,1732813834002,-281.1,9.997e-05,2,"2024-11-28T17:10:34.002",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665600,1732813834013,-500.0,9.997e-05,2,"2024-11-28T17:10:34.013",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665601,1732813834025,-500.0,9.997e-05,2,"2024-11-28T17:10:34.025",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665602,1732813834035,-500.0,9.997e-05,2,"2024-11-28T17:10:34.035",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665603,1732813834046,-500.0,9.997e-05,2,"2024-11-28T17:10:34.046",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665604,1732813834056,-577.99,9.997e-05,2,"2024-11-28T17:10:34.056",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665605,1732813834066,-500.0,9.997e-05,2,"2024-11-28T17:10:34.066",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665606,1732813834076,-500.0,9.997e-05,2,"2024-11-28T17:10:34.076",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665607,1732813834088,-500.0,9.997e-05,2,"2024-11-28T17:10:34.088",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665608,1732813834097,-500.0,9.997e-05,2,"2024-11-28T17:10:34.097",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665609,1732813834107,-282.54,9.997e-05,2,"2024-11-28T17:10:34.107",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665610,1732813834117,-256.0,9.997e-05,2,"2024-11-28T17:10:34.117",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665611,1732813834127,-510.45850215,9.997e-05,2,"2024-11-28T17:10:34.127",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665612,1732813834137,-500.0,9.997e-05,2,"2024-11-28T17:10:34.137",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665613,1732813834148,-482.98,9.997e-05,2,"2024-11-28T17:10:34.148",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665614,1732813834157,-627.27,9.997e-05,2,"2024-11-28T17:10:34.157",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665615,1732813834167,-500.0,9.997e-05,2,"2024-11-28T17:10:34.167",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665616,1732813834176,-500.0,9.997e-05,2,"2024-11-28T17:10:34.176",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665617,1732813834185,-500.0,9.997e-05,2,"2024-11-28T17:10:34.185",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665618,1732813834195,-362.18,9.997e-05,2,"2024-11-28T17:10:34.195",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665619,1732813834205,-464.63,9.997e-05,2,"2024-11-28T17:10:34.205",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665620,1732813834215,-500.0,9.997e-05,2,"2024-11-28T17:10:34.215",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665621,1732813834224,-512.91,9.997e-05,2,"2024-11-28T17:10:34.224",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665622,1732813834234,-500.0,9.997e-05,2,"2024-11-28T17:10:34.234",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665623,1732813834248,-500.0,9.997e-05,2,"2024-11-28T17:10:34.248",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665624,1732813834258,-286.15,9.997e-05,2,"2024-11-28T17:10:34.258",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665625,1732813834267,-599.89,9.997e-05,2,"2024-11-28T17:10:34.267",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665626,1732813834277,-644.75,9.997e-05,2,"2024-11-28T17:10:34.277",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665627,1732813834287,-500.0,9.997e-05,2,"2024-11-28T17:10:34.287",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665628,1732813834297,-189.84731928,9.997e-05,2,"2024-11-28T17:10:34.297",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665629,1732813834313,-500.0,9.997e-05,2,"2024-11-28T17:10:34.313",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665630,1732813834324,-500.0,9.997e-05,2,"2024-11-28T17:10:34.324",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665631,1732813834337,-500.0,9.997e-05,2,"2024-11-28T17:10:34.337",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665632,1732813834346,-500.0,9.997e-05,2,"2024-11-28T17:10:34.346",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665633,1732813834356,-168.19,9.997e-05,2,"2024-11-28T17:10:34.356",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665634,1732813834366,-500.0,9.997e-05,2,"2024-11-28T17:10:34.366",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665635,1732813834376,-500.0,9.997e-05,2,"2024-11-28T17:10:34.376",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665636,1732813834386,-500.0,9.997e-05,2,"2024-11-28T17:10:34.386",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665637,1732813834396,-568.31,9.997e-05,2,"2024-11-28T17:10:34.396",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665638,1732813834405,-500.0,9.997e-05,2,"2024-11-28T17:10:34.405",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665639,1732813834415,-500.0,9.997e-05,2,"2024-11-28T17:10:34.415",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665640,1732813834425,-500.0,9.997e-05,2,"2024-11-28T17:10:34.425",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665641,1732813834435,-500.0,9.997e-05,2,"2024-11-28T17:10:34.435",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665642,1732813834445,-500.0,9.997e-05,2,"2024-11-28T17:10:34.445",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665643,1732813834455,-500.0,9.997e-05,2,"2024-11-28T17:10:34.455",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665644,1732813834465,-500.0,9.997e-05,2,"2024-11-28T17:10:34.465",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665645,1732813834475,-470.7,9.997e-05,2,"2024-11-28T17:10:34.475",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665646,1732813834484,-500.0,9.997e-05,2,"2024-11-28T17:10:34.484",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665647,1732813834494,-500.0,9.997e-05,2,"2024-11-28T17:10:34.494",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665648,1732813834504,-297.91,9.997e-05,2,"2024-11-28T17:10:34.504",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665649,1732813834514,-500.0,9.997e-05,2,"2024-11-28T17:10:34.514",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665650,1732813834523,-371.28,9.997e-05,2,"2024-11-28T17:10:34.523",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665651,1732813834533,-500.0,9.997e-05,2,"2024-11-28T17:10:34.533",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665652,1732813834542,-500.0,9.997e-05,2,"2024-11-28T17:10:34.542",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665653,1732813834552,-500.0,9.997e-05,2,"2024-11-28T17:10:34.552",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665654,1732813834561,-500.0,9.997e-05,2,"2024-11-28T17:10:34.561",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665655,1732813834571,-635.66,9.997e-05,2,"2024-11-28T17:10:34.571",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665656,1732813834583,-500.0,9.997e-05,2,"2024-11-28T17:10:34.583",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665657,1732813834593,-456.48,9.997e-05,2,"2024-11-28T17:10:34.593",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665658,1732813834603,-500.0,9.997e-05,2,"2024-11-28T17:10:34.603",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665659,1732813834613,-500.0,9.997e-05,2,"2024-11-28T17:10:34.613",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665660,1732813834622,-636.3,9.997e-05,2,"2024-11-28T17:10:34.622",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665661,1732813834632,-500.0,9.997e-05,2,"2024-11-28T17:10:34.632",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665662,1732813834642,-500.0,9.997e-05,2,"2024-11-28T17:10:34.642",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665663,1732813834652,-500.0,9.997e-05,2,"2024-11-28T17:10:34.652",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665664,1732813834662,-500.0,9.997e-05,2,"2024-11-28T17:10:34.662",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665665,1732813834672,-523.16,9.997e-05,2,"2024-11-28T17:10:34.672",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665666,1732813834681,-500.0,9.997e-05,2,"2024-11-28T17:10:34.681",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665667,1732813834691,-500.0,9.997e-05,2,"2024-11-28T17:10:34.691",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665668,1732813834701,-500.0,9.997e-05,2,"2024-11-28T17:10:34.701",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665669,1732813834710,-553.95,9.997e-05,2,"2024-11-28T17:10:34.710",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665670,1732813834722,-500.0,9.997e-05,2,"2024-11-28T17:10:34.722",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665671,1732813834734,-537.23,9.997e-05,2,"2024-11-28T17:10:34.734",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665672,1732813834743,-500.0,9.997e-05,2,"2024-11-28T17:10:34.743",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665673,1732813834753,-500.0,9.997e-05,2,"2024-11-28T17:10:34.753",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665674,1732813834764,-500.0,9.997e-05,2,"2024-11-28T17:10:34.764",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665675,1732813834774,-500.0,9.997e-05,2,"2024-11-28T17:10:34.774",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665676,1732813834783,-502.33963374,9.997e-05,2,"2024-11-28T17:10:34.783",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665677,1732813834794,-290.53,9.997e-05,2,"2024-11-28T17:10:34.794",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665678,1732813834805,-500.0,9.997e-05,2,"2024-11-28T17:10:34.805",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665679,1732813834815,-500.0,9.997e-05,2,"2024-11-28T17:10:34.815",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665680,1732813834825,-500.0,9.997e-05,2,"2024-11-28T17:10:34.825",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665681,1732813834839,-500.0,9.997e-05,2,"2024-11-28T17:10:34.839",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665682,1732813834849,-500.0,9.997e-05,2,"2024-11-28T17:10:34.849",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665683,1732813834859,-500.0,9.997e-05,2,"2024-11-28T17:10:34.859",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665684,1732813834869,-500.0,9.997e-05,2,"2024-11-28T17:10:34.869",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665685,1732813834879,-500.0,9.997e-05,2,"2024-11-28T17:10:34.879",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665686,1732813834889,-500.0,9.997e-05,2,"2024-11-28T17:10:34.889",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665687,1732813834898,-500.0,9.997e-05,2,"2024-11-28T17:10:34.898",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665688,1732813834909,-398.71,9.997e-05,2,"2024-11-28T17:10:34.909",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665689,1732813834919,-431.79,9.997e-05,2,"2024-11-28T17:10:34.919",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665690,1732813834928,-500.0,9.997e-05,2,"2024-11-28T17:10:34.928",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665691,1732813834938,-500.0,9.997e-05,2,"2024-11-28T17:10:34.938",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665692,1732813834947,-500.0,9.997e-05,2,"2024-11-28T17:10:34.947",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665693,1732813834957,-500.0,9.997e-05,2,"2024-11-28T17:10:34.957",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665694,1732813834966,-500.0,9.997e-05,2,"2024-11-28T17:10:34.966",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665695,1732813834976,-500.0,9.997e-05,2,"2024-11-28T17:10:34.976",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665696,1732813834986,-500.0,9.997e-05,2,"2024-11-28T17:10:34.986",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665697,1732813834995,-500.0,9.997e-05,2,"2024-11-28T17:10:34.995",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665698,1732813835005,-500.0,9.997e-05,2,"2024-11-28T17:10:35.005",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665699,1732813835016,-500.0,9.997e-05,2,"2024-11-28T17:10:35.016",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665700,1732813835025,-500.0,9.997e-05,2,"2024-11-28T17:10:35.025",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665701,1732813835035,-500.0,9.997e-05,2,"2024-11-28T17:10:35.035",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665702,1732813835045,-612.8044827,9.997e-05,2,"2024-11-28T17:10:35.045",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665703,1732813835057,-500.0,9.997e-05,2,"2024-11-28T17:10:35.057",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665704,1732813835067,-500.0,9.997e-05,2,"2024-11-28T17:10:35.067",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665705,1732813835077,-371.25,9.997e-05,2,"2024-11-28T17:10:35.077",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665706,1732813835091,-500.0,9.997e-05,2,"2024-11-28T17:10:35.091",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665707,1732813835101,-500.0,9.997e-05,2,"2024-11-28T17:10:35.101",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665708,1732813835111,-500.0,9.997e-05,2,"2024-11-28T17:10:35.111",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665709,1732813835120,-500.0,9.997e-05,2,"2024-11-28T17:10:35.120",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665710,1732813835130,-315.62,9.997e-05,2,"2024-11-28T17:10:35.130",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665711,1732813835140,-451.56,9.997e-05,2,"2024-11-28T17:10:35.140",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665712,1732813835149,-500.0,9.997e-05,2,"2024-11-28T17:10:35.149",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665713,1732813835159,-500.0,9.997e-05,2,"2024-11-28T17:10:35.159",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665714,1732813835168,-500.0,9.997e-05,2,"2024-11-28T17:10:35.168",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665715,1732813835178,-411.9,9.997e-05,2,"2024-11-28T17:10:35.178",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665716,1732813835188,-500.0,9.997e-05,2,"2024-11-28T17:10:35.188",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665717,1732813835197,-500.0,9.997e-05,2,"2024-11-28T17:10:35.197",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665718,1732813835207,-385.12,9.997e-05,2,"2024-11-28T17:10:35.207",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665719,1732813835216,-500.0,9.997e-05,2,"2024-11-28T17:10:35.216",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665720,1732813835225,-500.0,9.997e-05,2,"2024-11-28T17:10:35.225",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665721,1732813835234,-500.0,9.997e-05,2,"2024-11-28T17:10:35.234",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665722,1732813835244,-379.74,9.997e-05,2,"2024-11-28T17:10:35.244",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665723,1732813835253,-500.0,9.997e-05,2,"2024-11-28T17:10:35.253",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665724,1732813835263,-525.40208802,9.997e-05,2,"2024-11-28T17:10:35.263",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665725,1732813835272,-511.19,9.997e-05,2,"2024-11-28T17:10:35.272",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665726,1732813835282,-500.0,9.997e-05,2,"2024-11-28T17:10:35.282",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665727,1732813835291,-500.0,9.997e-05,2,"2024-11-28T17:10:35.291",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665728,1732813835301,-500.0,9.997e-05,2,"2024-11-28T17:10:35.301",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665729,1732813835311,-500.0,9.997e-05,2,"2024-11-28T17:10:35.311",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665730,1732813835321,-500.0,9.997e-05,2,"2024-11-28T17:10:35.321",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665731,1732813835332,-500.0,9.997e-05,2,"2024-11-28T17:10:35.332",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665732,1732813835341,-500.0,9.997e-05,2,"2024-11-28T17:10:35.341",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665733,1732813835351,-500.0,9.997e-05,2,"2024-11-28T17:10:35.351",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665734,1732813835360,-312.63547703,9.997e-05,2,"2024-11-28T17:10:35.360",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665735,1732813835370,-500.0,9.997e-05,2,"2024-11-28T17:10:35.370",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665736,1732813835380,-309.89,9.997e-05,2,"2024-11-28T17:10:35.380",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665737,1732813835389,-500.0,9.997e-05,2,"2024-11-28T17:10:35.389",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665738,1732813835399,-542.65543244,9.997e-05,2,"2024-11-28T17:10:35.399",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665739,1732813835408,-500.0,9.997e-05,2,"2024-11-28T17:10:35.408",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665740,1732813835419,-639.80254943,9.997e-05,2,"2024-11-28T17:10:35.419",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665741,1732813835429,-500.0,9.997e-05,2,"2024-11-28T17:10:35.429",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665742,1732813835439,-500.0,9.997e-05,2,"2024-11-28T17:10:35.439",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665743,1732813835448,-500.0,9.997e-05,2,"2024-11-28T17:10:35.448",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665744,1732813835458,-500.0,9.997e-05,2,"2024-11-28T17:10:35.458",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665745,1732813835467,-500.0,9.997e-05,2,"2024-11-28T17:10:35.467",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665746,1732813835476,-500.0,9.997e-05,2,"2024-11-28T17:10:35.476",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665747,1732813835486,-292.0,9.997e-05,2,"2024-11-28T17:10:35.486",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665748,1732813835495,-500.0,9.997e-05,2,"2024-11-28T17:10:35.495",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665749,1732813835504,-500.0,9.997e-05,2,"2024-11-28T17:10:35.504",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665750,1732813835513,-500.0,9.997e-05,2,"2024-11-28T17:10:35.513",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665751,1732813835523,-500.0,9.997e-05,2,"2024-11-28T17:10:35.523",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665752,1732813835532,-605.00239051,9.997e-05,2,"2024-11-28T17:10:35.532",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665753,1732813835542,-500.0,9.997e-05,2,"2024-11-28T17:10:35.542",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665754,1732813835551,-500.0,9.997e-05,2,"2024-11-28T17:10:35.551",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665755,1732813835561,-503.79989203,9.997e-05,2,"2024-11-28T17:10:35.561",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665756,1732813835570,-500.0,9.997e-05,2,"2024-11-28T17:10:35.570",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665757,1732813835581,-500.0,9.997e-05,2,"2024-11-28T17:10:35.581",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665758,1732813835590,-500.0,9.997e-05,2,"2024-11-28T17:10:35.590",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665759,1732813835600,-500.0,9.997e-05,2,"2024-11-28T17:10:35.600",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665760,1732813835609,-171.17,9.997e-05,2,"2024-11-28T17:10:35.609",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665761,1732813835618,-500.0,9.997e-05,2,"2024-11-28T17:10:35.618",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665762,1732813835629,-500.0,9.997e-05,2,"2024-11-28T17:10:35.629",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665763,1732813835639,-500.0,9.997e-05,2,"2024-11-28T17:10:35.639",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665764,1732813835650,-500.0,9.997e-05,2,"2024-11-28T17:10:35.650",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665765,1732813835660,-500.0,9.997e-05,2,"2024-11-28T17:10:35.660",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665766,1732813835670,-500.0,9.997e-05,2,"2024-11-28T17:10:35.670",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665767,1732813835680,-500.0,9.997e-05,2,"2024-11-28T17:10:35.680",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665768,1732813835689,-500.0,9.997e-05,2,"2024-11-28T17:10:35.689",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665769,1732813835700,-254.72559482,9.997e-05,2,"2024-11-28T17:10:35.700",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665770,1732813835709,-500.0,9.997e-05,2,"2024-11-28T17:10:35.709",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665771,1732813835724,-500.0,9.997e-05,2,"2024-11-28T17:10:35.724",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665772,1732813835733,-500.0,9.997e-05,2,"2024-11-28T17:10:35.733",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665773,1732813835743,-500.0,9.997e-05,2,"2024-11-28T17:10:35.743",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665774,1732813835753,-500.0,9.997e-05,2,"2024-11-28T17:10:35.753",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665775,1732813835763,-500.0,9.997e-05,2,"2024-11-28T17:10:35.763",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665776,1732813835773,-531.26067968,9.997e-05,2,"2024-11-28T17:10:35.773",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665777,1732813835783,-500.0,9.997e-05,2,"2024-11-28T17:10:35.783",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665778,1732813835792,-500.0,9.997e-05,2,"2024-11-28T17:10:35.792",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665779,1732813835804,-509.77599394,9.997e-05,2,"2024-11-28T17:10:35.804",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665780,1732813835814,-624.01,9.997e-05,2,"2024-11-28T17:10:35.814",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665781,1732813835824,-500.0,9.997e-05,2,"2024-11-28T17:10:35.824",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665782,1732813835836,-602.51,9.997e-05,2,"2024-11-28T17:10:35.836",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665783,1732813835846,-500.0,9.997e-05,2,"2024-11-28T17:10:35.846",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665784,1732813835855,-500.0,9.997e-05,2,"2024-11-28T17:10:35.855",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665785,1732813835865,-500.0,9.997e-05,2,"2024-11-28T17:10:35.865",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665786,1732813835875,-500.0,9.997e-05,2,"2024-11-28T17:10:35.875",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665787,1732813835885,-500.0,9.997e-05,2,"2024-11-28T17:10:35.885",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665788,1732813835895,-500.0,9.997e-05,2,"2024-11-28T17:10:35.895",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665789,1732813835905,-500.0,9.997e-05,2,"2024-11-28T17:10:35.905",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665790,1732813835914,-500.0,9.997e-05,2,"2024-11-28T17:10:35.914",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665791,1732813835924,-500.0,9.997e-05,2,"2024-11-28T17:10:35.924",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665792,1732813835934,-500.0,9.997e-05,2,"2024-11-28T17:10:35.934",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665793,1732813836126,-512.06787984,9.997e-05,2,"2024-11-28T17:10:36.126",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665794,1732813836137,-345.63,9.997e-05,2,"2024-11-28T17:10:36.137",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665795,1732813836147,-500.0,9.997e-05,2,"2024-11-28T17:10:36.147",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665796,1732813836157,-500.0,9.997e-05,2,"2024-11-28T17:10:36.157",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665797,1732813836167,-500.0,9.997e-05,2,"2024-11-28T17:10:36.167",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665798,1732813836176,-500.0,9.997e-05,2,"2024-11-28T17:10:36.176",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665799,1732813836186,-201.47,9.997e-05,2,"2024-11-28T17:10:36.186",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665800,1732813836195,-501.97158321,9.997e-05,2,"2024-11-28T17:10:36.195",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665801,1732813836205,-500.0,9.997e-05,2,"2024-11-28T17:10:36.205",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665802,1732813836214,-500.0,9.997e-05,2,"2024-11-28T17:10:36.214",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665803,1732813836224,-500.0,9.997e-05,2,"2024-11-28T17:10:36.224",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665804,1732813836234,-505.09023273,9.997e-05,2,"2024-11-28T17:10:36.234",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665805,1732813836243,-182.20278854,9.997e-05,2,"2024-11-28T17:10:36.243",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665806,1732813836252,-500.0,9.997e-05,2,"2024-11-28T17:10:36.252",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665807,1732813836262,-500.0,9.997e-05,2,"2024-11-28T17:10:36.262",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665808,1732813836271,-500.0,9.997e-05,2,"2024-11-28T17:10:36.271",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665809,1732813836281,-500.0,9.997e-05,2,"2024-11-28T17:10:36.281",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665810,1732813836291,-500.0,9.997e-05,2,"2024-11-28T17:10:36.291",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665811,1732813836300,-500.0,9.997e-05,2,"2024-11-28T17:10:36.300",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665812,1732813836310,-500.0,9.997e-05,2,"2024-11-28T17:10:36.310",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665813,1732813836319,-500.0,9.997e-05,2,"2024-11-28T17:10:36.319",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665814,1732813836329,-543.98714385,9.997e-05,2,"2024-11-28T17:10:36.329",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665815,1732813836343,-500.0,9.997e-05,2,"2024-11-28T17:10:36.343",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665816,1732813836353,-500.0,9.997e-05,2,"2024-11-28T17:10:36.353",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665817,1732813836362,-500.0,9.997e-05,2,"2024-11-28T17:10:36.362",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665818,1732813836372,-500.0,9.997e-05,2,"2024-11-28T17:10:36.372",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665819,1732813836382,-500.0,9.997e-05,2,"2024-11-28T17:10:36.382",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665820,1732813836391,-500.0,9.997e-05,2,"2024-11-28T17:10:36.391",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665821,1732813836401,-500.0,9.997e-05,2,"2024-11-28T17:10:36.401",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665822,1732813836411,-233.85,9.997e-05,2,"2024-11-28T17:10:36.411",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665823,1732813836421,-500.0,9.997e-05,2,"2024-11-28T17:10:36.421",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665824,1732813836431,-500.0,9.997e-05,2,"2024-11-28T17:10:36.431",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665825,1732813836441,-500.0,9.997e-05,2,"2024-11-28T17:10:36.441",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665826,1732813836451,-500.0,9.997e-05,2,"2024-11-28T17:10:36.451",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665827,1732813836461,-500.0,9.997e-05,2,"2024-11-28T17:10:36.461",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665828,1732813836471,-500.0,9.997e-05,2,"2024-11-28T17:10:36.471",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665829,1732813836481,-500.0,9.997e-05,2,"2024-11-28T17:10:36.481",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665830,1732813836491,-500.0,9.997e-05,2,"2024-11-28T17:10:36.491",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665831,1732813836501,-500.0,9.997e-05,2,"2024-11-28T17:10:36.501",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665832,1732813836511,-500.0,9.997e-05,2,"2024-11-28T17:10:36.511",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665833,1732813836520,-501.1634087,9.997e-05,2,"2024-11-28T17:10:36.520",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665834,1732813836529,-500.0,9.997e-05,2,"2024-11-28T17:10:36.529",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665835,1732813836539,-500.0,9.997e-05,2,"2024-11-28T17:10:36.539",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665836,1732813836549,-500.0,9.997e-05,2,"2024-11-28T17:10:36.549",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665837,1732813836558,-500.0,9.997e-05,2,"2024-11-28T17:10:36.558",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665838,1732813836568,-500.0,9.997e-05,2,"2024-11-28T17:10:36.568",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665839,1732813836578,-500.0,9.997e-05,2,"2024-11-28T17:10:36.578",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665840,1732813836589,-501.10720737,9.997e-05,2,"2024-11-28T17:10:36.589",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665841,1732813836599,-267.61,9.997e-05,2,"2024-11-28T17:10:36.599",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665842,1732813836608,-500.0,9.997e-05,2,"2024-11-28T17:10:36.608",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665843,1732813836618,-502.12195115,9.997e-05,2,"2024-11-28T17:10:36.618",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665844,1732813836627,-500.0,9.997e-05,2,"2024-11-28T17:10:36.627",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665845,1732813836637,-500.0,9.997e-05,2,"2024-11-28T17:10:36.637",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665846,1732813836646,-375.32152886,9.997e-05,2,"2024-11-28T17:10:36.646",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665847,1732813836655,-500.0,9.997e-05,2,"2024-11-28T17:10:36.655",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665848,1732813836665,-502.6829401,9.997e-05,2,"2024-11-28T17:10:36.665",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665849,1732813836674,-500.0,9.997e-05,2,"2024-11-28T17:10:36.674",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665850,1732813836684,-624.06,9.997e-05,2,"2024-11-28T17:10:36.684",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665851,1732813836694,-500.0,9.997e-05,2,"2024-11-28T17:10:36.694",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665852,1732813836703,-500.0,9.997e-05,2,"2024-11-28T17:10:36.703",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665853,1732813836713,-500.0,9.997e-05,2,"2024-11-28T17:10:36.713",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665854,1732813836725,-500.0,9.997e-05,2,"2024-11-28T17:10:36.725",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665855,1732813836734,-500.0,9.997e-05,2,"2024-11-28T17:10:36.734",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665856,1732813836744,-500.0,9.997e-05,2,"2024-11-28T17:10:36.744",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665857,1732813836754,-500.0,9.997e-05,2,"2024-11-28T17:10:36.754",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665858,1732813836765,-500.0,9.997e-05,2,"2024-11-28T17:10:36.765",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665859,1732813836775,-500.0,9.997e-05,2,"2024-11-28T17:10:36.775",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665860,1732813836784,-500.0,9.997e-05,2,"2024-11-28T17:10:36.784",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665861,1732813836794,-500.0,9.997e-05,2,"2024-11-28T17:10:36.794",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665862,1732813836807,-500.0,9.997e-05,2,"2024-11-28T17:10:36.807",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665863,1732813836816,-500.0,9.997e-05,2,"2024-11-28T17:10:36.816",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665864,1732813836826,-333.18227272,9.997e-05,2,"2024-11-28T17:10:36.826",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665865,1732813836838,-500.0,9.997e-05,2,"2024-11-28T17:10:36.838",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665866,1732813836847,-500.0,9.997e-05,2,"2024-11-28T17:10:36.847",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665867,1732813836858,-500.0,9.997e-05,2,"2024-11-28T17:10:36.858",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665868,1732813836868,-500.0,9.997e-05,2,"2024-11-28T17:10:36.868",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665869,1732813836880,-500.0,9.997e-05,2,"2024-11-28T17:10:36.880",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665870,1732813836891,-500.0,9.997e-05,2,"2024-11-28T17:10:36.891",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665871,1732813836901,-500.0,9.997e-05,2,"2024-11-28T17:10:36.901",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665872,1732813836911,-500.0,9.997e-05,2,"2024-11-28T17:10:36.911",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665873,1732813836920,-500.0,9.997e-05,2,"2024-11-28T17:10:36.920",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665874,1732813836929,-500.0,9.997e-05,2,"2024-11-28T17:10:36.929",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665875,1732813836939,-500.0,9.997e-05,2,"2024-11-28T17:10:36.939",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665876,1732813836949,-442.99,9.997e-05,2,"2024-11-28T17:10:36.949",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665877,1732813836959,-500.0,9.997e-05,2,"2024-11-28T17:10:36.959",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665878,1732813836968,-500.0,9.997e-05,2,"2024-11-28T17:10:36.968",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665879,1732813836978,-500.0,9.997e-05,2,"2024-11-28T17:10:36.978",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665880,1732813836987,-500.0,9.997e-05,2,"2024-11-28T17:10:36.987",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665881,1732813836996,-500.0,9.997e-05,2,"2024-11-28T17:10:36.996",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665882,1732813837006,-500.0,9.997e-05,2,"2024-11-28T17:10:37.006",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665883,1732813837016,-500.0,9.997e-05,2,"2024-11-28T17:10:37.016",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665884,1732813837025,-500.0,9.997e-05,2,"2024-11-28T17:10:37.025",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665885,1732813837035,-500.0,9.997e-05,2,"2024-11-28T17:10:37.035",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665886,1732813837044,-500.0,9.997e-05,2,"2024-11-28T17:10:37.044",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665887,1732813837054,-500.0,9.997e-05,2,"2024-11-28T17:10:37.054",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665888,1732813837064,-500.0,9.997e-05,2,"2024-11-28T17:10:37.064",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665889,1732813837074,-500.0,9.997e-05,2,"2024-11-28T17:10:37.074",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665890,1732813837085,-500.0,9.997e-05,2,"2024-11-28T17:10:37.085",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665891,1732813837095,-500.0,9.997e-05,2,"2024-11-28T17:10:37.095",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665892,1732813837105,-635.91,9.997e-05,2,"2024-11-28T17:10:37.105",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665893,1732813837115,-500.0,9.997e-05,2,"2024-11-28T17:10:37.115",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665894,1732813837124,-500.0,9.997e-05,2,"2024-11-28T17:10:37.124",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665895,1732813837134,-500.0,9.997e-05,2,"2024-11-28T17:10:37.134",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665896,1732813837144,-500.0,9.997e-05,2,"2024-11-28T17:10:37.144",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665897,1732813837154,-500.0,9.997e-05,2,"2024-11-28T17:10:37.154",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665898,1732813837164,-500.0,9.997e-05,2,"2024-11-28T17:10:37.164",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665899,1732813837173,-500.0,9.997e-05,2,"2024-11-28T17:10:37.173",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665900,1732813837183,-500.0,9.997e-05,2,"2024-11-28T17:10:37.183",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665901,1732813837192,-500.0,9.997e-05,2,"2024-11-28T17:10:37.192",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665902,1732813837201,-500.0,9.997e-05,2,"2024-11-28T17:10:37.201",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665903,1732813837211,-500.0,9.997e-05,2,"2024-11-28T17:10:37.211",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665904,1732813837220,-500.0,9.997e-05,2,"2024-11-28T17:10:37.220",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665905,1732813837229,-500.0,9.997e-05,2,"2024-11-28T17:10:37.229",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665906,1732813837239,-500.0,9.997e-05,2,"2024-11-28T17:10:37.239",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665907,1732813837248,-500.0,9.997e-05,2,"2024-11-28T17:10:37.248",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665908,1732813837258,-647.02,9.997e-05,2,"2024-11-28T17:10:37.258",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665909,1732813837267,-500.0,9.997e-05,2,"2024-11-28T17:10:37.267",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665910,1732813837276,-500.0,9.997e-05,2,"2024-11-28T17:10:37.276",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665911,1732813837285,-500.0,9.997e-05,2,"2024-11-28T17:10:37.285",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665912,1732813837294,-500.0,9.997e-05,2,"2024-11-28T17:10:37.294",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665913,1732813837303,-259.58,9.997e-05,2,"2024-11-28T17:10:37.303",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665914,1732813837313,-500.0,9.997e-05,2,"2024-11-28T17:10:37.313",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665915,1732813837322,-500.0,9.997e-05,2,"2024-11-28T17:10:37.322",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665916,1732813837333,-566.66,9.997e-05,2,"2024-11-28T17:10:37.333",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665917,1732813837342,-500.0,9.997e-05,2,"2024-11-28T17:10:37.342",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665918,1732813837352,-594.08,9.997e-05,2,"2024-11-28T17:10:37.352",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665919,1732813837361,-500.0,9.997e-05,2,"2024-11-28T17:10:37.361",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665920,1732813837371,-500.0,9.997e-05,2,"2024-11-28T17:10:37.371",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665921,1732813837381,-500.0,9.997e-05,2,"2024-11-28T17:10:37.381",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665922,1732813837397,-504.45859362,9.997e-05,2,"2024-11-28T17:10:37.397",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665923,1732813837407,-500.0,9.997e-05,2,"2024-11-28T17:10:37.407",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665924,1732813837417,-500.0,9.997e-05,2,"2024-11-28T17:10:37.417",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665925,1732813837427,-500.0,9.997e-05,2,"2024-11-28T17:10:37.427",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665926,1732813837436,-500.0,9.997e-05,2,"2024-11-28T17:10:37.436",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665927,1732813837446,-500.0,9.997e-05,2,"2024-11-28T17:10:37.446",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665928,1732813837456,-500.0,9.997e-05,2,"2024-11-28T17:10:37.456",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665929,1732813837466,-500.0,9.997e-05,2,"2024-11-28T17:10:37.466",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665930,1732813837476,-500.0,9.997e-05,2,"2024-11-28T17:10:37.476",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665931,1732813837493,-500.0,9.997e-05,2,"2024-11-28T17:10:37.493",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665932,1732813837503,-500.0,9.997e-05,2,"2024-11-28T17:10:37.503",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665933,1732813837512,-500.0,9.997e-05,2,"2024-11-28T17:10:37.512",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665934,1732813837522,-580.5,9.997e-05,2,"2024-11-28T17:10:37.522",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665935,1732813837532,-500.0,9.997e-05,2,"2024-11-28T17:10:37.532",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665937,1732813837542,-500.0,9.997e-05,2,"2024-11-28T17:10:37.542",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665938,1732813837551,-556.48,9.997e-05,2,"2024-11-28T17:10:37.551",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665939,1732813837560,-500.0,9.997e-05,2,"2024-11-28T17:10:37.560",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665940,1732813837570,-500.0,9.997e-05,2,"2024-11-28T17:10:37.570",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665941,1732813837583,-500.0,9.997e-05,2,"2024-11-28T17:10:37.583",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665942,1732813837593,-500.0,9.997e-05,2,"2024-11-28T17:10:37.593",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665943,1732813837602,-500.0,9.997e-05,2,"2024-11-28T17:10:37.602",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665944,1732813837612,-541.85137939,9.997e-05,2,"2024-11-28T17:10:37.612",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665946,1732813837621,-588.96,9.997e-05,2,"2024-11-28T17:10:37.621",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665947,1732813837631,-500.0,9.997e-05,2,"2024-11-28T17:10:37.631",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665948,1732813837640,-500.0,9.997e-05,2,"2024-11-28T17:10:37.640",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665949,1732813837648,-410.22,9.997e-05,2,"2024-11-28T17:10:37.648",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665950,1732813837657,-500.0,9.997e-05,2,"2024-11-28T17:10:37.657",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665951,1732813837666,-500.0,9.997e-05,2,"2024-11-28T17:10:37.666",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665952,1732813837676,-506.81,9.997e-05,2,"2024-11-28T17:10:37.676",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665953,1732813837685,-500.0,9.997e-05,2,"2024-11-28T17:10:37.685",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665954,1732813837695,-505.85797011,9.997e-05,2,"2024-11-28T17:10:37.695",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665955,1732813837704,-500.0,9.997e-05,2,"2024-11-28T17:10:37.704",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665957,1732813837714,-500.0,9.997e-05,2,"2024-11-28T17:10:37.714",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665958,1732813837727,-500.0,9.997e-05,2,"2024-11-28T17:10:37.727",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665959,1732813837737,-500.0,9.997e-05,2,"2024-11-28T17:10:37.737",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665960,1732813837746,-500.0,9.997e-05,2,"2024-11-28T17:10:37.746",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665961,1732813837755,-500.0,9.997e-05,2,"2024-11-28T17:10:37.755",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665962,1732813837767,-500.0,9.997e-05,2,"2024-11-28T17:10:37.767",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665963,1732813837777,-500.0,9.997e-05,2,"2024-11-28T17:10:37.777",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665964,1732813837787,-500.0,9.997e-05,2,"2024-11-28T17:10:37.787",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665965,1732813837797,-500.0,9.997e-05,2,"2024-11-28T17:10:37.797",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665966,1732813837807,-500.0,9.997e-05,2,"2024-11-28T17:10:37.807",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665967,1732813837816,-500.0,9.997e-05,2,"2024-11-28T17:10:37.816",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665968,1732813837826,-500.0,9.997e-05,2,"2024-11-28T17:10:37.826",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665969,1732813837842,-500.0,9.997e-05,2,"2024-11-28T17:10:37.842",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665970,1732813837852,-500.0,9.997e-05,2,"2024-11-28T17:10:37.852",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665971,1732813837863,-500.0,9.997e-05,2,"2024-11-28T17:10:37.863",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665972,1732813837873,-626.24,9.997e-05,2,"2024-11-28T17:10:37.873",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665973,1732813837884,-500.0,9.997e-05,2,"2024-11-28T17:10:37.884",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665974,1732813837895,-500.0,9.997e-05,2,"2024-11-28T17:10:37.895",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665975,1732813837905,-500.0,9.997e-05,2,"2024-11-28T17:10:37.905",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665976,1732813837915,-592.56,9.997e-05,2,"2024-11-28T17:10:37.915",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665977,1732813837925,-500.0,9.997e-05,2,"2024-11-28T17:10:37.925",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665978,1732813837935,-500.0,9.997e-05,2,"2024-11-28T17:10:37.935",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665979,1732813837945,-503.03862701,9.997e-05,2,"2024-11-28T17:10:37.945",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665980,1732813837954,-500.0,9.997e-05,2,"2024-11-28T17:10:37.954",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665981,1732813837964,-500.0,9.997e-05,2,"2024-11-28T17:10:37.964",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665982,1732813837974,-500.0,9.997e-05,2,"2024-11-28T17:10:37.974",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665983,1732813837984,-552.52,9.997e-05,2,"2024-11-28T17:10:37.984",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665984,1732813837994,-500.0,9.997e-05,2,"2024-11-28T17:10:37.994",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665985,1732813838004,-501.34579218,9.997e-05,2,"2024-11-28T17:10:38.004",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665986,1732813838014,-500.0,9.997e-05,2,"2024-11-28T17:10:38.014",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665987,1732813838023,-500.0,9.997e-05,2,"2024-11-28T17:10:38.023",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665988,1732813838033,-500.0,9.997e-05,2,"2024-11-28T17:10:38.033",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665989,1732813838042,-500.0,9.997e-05,2,"2024-11-28T17:10:38.042",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665990,1732813838052,-332.13,9.997e-05,2,"2024-11-28T17:10:38.052",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665991,1732813838062,-500.0,9.997e-05,2,"2024-11-28T17:10:38.062",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665992,1732813838072,-500.0,9.997e-05,2,"2024-11-28T17:10:38.072",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665993,1732813838084,-500.0,9.997e-05,2,"2024-11-28T17:10:38.084",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665994,1732813838093,-500.0,9.997e-05,2,"2024-11-28T17:10:38.093",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665995,1732813838102,-500.0,9.997e-05,2,"2024-11-28T17:10:38.102",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665996,1732813838112,-225.92,9.997e-05,2,"2024-11-28T17:10:38.112",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665997,1732813838121,-500.0,9.997e-05,2,"2024-11-28T17:10:38.121",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665998,1732813838130,-500.0,9.997e-05,2,"2024-11-28T17:10:38.130",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343665999,1732813838139,-500.0,9.997e-05,2,"2024-11-28T17:10:38.139",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666000,1732813838148,-500.0,9.997e-05,2,"2024-11-28T17:10:38.148",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666001,1732813838158,-500.0,9.997e-05,2,"2024-11-28T17:10:38.158",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666002,1732813838167,-500.0,9.997e-05,2,"2024-11-28T17:10:38.167",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666003,1732813838176,-500.0,9.997e-05,2,"2024-11-28T17:10:38.176",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666004,1732813838185,-500.0,9.997e-05,2,"2024-11-28T17:10:38.185",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666005,1732813838194,-500.0,9.997e-05,2,"2024-11-28T17:10:38.194",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666006,1732813838203,-500.0,9.997e-05,2,"2024-11-28T17:10:38.203",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666007,1732813838213,-500.0,9.997e-05,2,"2024-11-28T17:10:38.213",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666008,1732813838222,-500.0,9.997e-05,2,"2024-11-28T17:10:38.222",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666009,1732813838232,-258.36,9.997e-05,2,"2024-11-28T17:10:38.232",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666010,1732813838242,-500.0,9.997e-05,2,"2024-11-28T17:10:38.242",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666011,1732813838251,-500.0,9.997e-05,2,"2024-11-28T17:10:38.251",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666012,1732813838260,-500.0,9.997e-05,2,"2024-11-28T17:10:38.260",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666013,1732813838270,-500.0,9.997e-05,2,"2024-11-28T17:10:38.270",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666014,1732813838279,-500.0,9.997e-05,2,"2024-11-28T17:10:38.279",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666015,1732813838289,-276.03,9.997e-05,2,"2024-11-28T17:10:38.289",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666016,1732813838298,-500.0,9.997e-05,2,"2024-11-28T17:10:38.298",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666017,1732813838307,-521.38,9.997e-05,2,"2024-11-28T17:10:38.307",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666018,1732813838316,-500.0,9.997e-05,2,"2024-11-28T17:10:38.316",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666019,1732813838325,-500.0,9.997e-05,2,"2024-11-28T17:10:38.325",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666020,1732813838339,-500.0,9.997e-05,2,"2024-11-28T17:10:38.339",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666021,1732813838350,-500.0,9.997e-05,2,"2024-11-28T17:10:38.350",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666022,1732813838359,-500.0,9.997e-05,2,"2024-11-28T17:10:38.359",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666024,1732813838369,-542.5,9.997e-05,2,"2024-11-28T17:10:38.369",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666025,1732813838378,-500.0,9.997e-05,2,"2024-11-28T17:10:38.378",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666027,1732813838387,-500.0,9.997e-05,2,"2024-11-28T17:10:38.387",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666028,1732813838396,-500.0,9.997e-05,2,"2024-11-28T17:10:38.396",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666030,1732813838405,-500.0,9.997e-05,2,"2024-11-28T17:10:38.405",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666032,1732813838414,-500.0,9.997e-05,2,"2024-11-28T17:10:38.414",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666033,1732813838423,-500.0,9.997e-05,2,"2024-11-28T17:10:38.423",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666034,1732813838433,-500.0,9.997e-05,2,"2024-11-28T17:10:38.433",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666035,1732813838441,-500.0,9.997e-05,2,"2024-11-28T17:10:38.441",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666036,1732813838453,-588.20815101,9.997e-05,2,"2024-11-28T17:10:38.453",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666037,1732813838463,-500.0,9.997e-05,2,"2024-11-28T17:10:38.463",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666038,1732813838473,-500.0,9.997e-05,2,"2024-11-28T17:10:38.473",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666039,1732813838482,-500.0,9.997e-05,2,"2024-11-28T17:10:38.482",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666040,1732813838491,-465.0,9.997e-05,2,"2024-11-28T17:10:38.491",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666041,1732813838500,-500.0,9.997e-05,2,"2024-11-28T17:10:38.500",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666043,1732813838510,-500.0,9.997e-05,2,"2024-11-28T17:10:38.510",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666044,1732813838519,-500.0,9.997e-05,2,"2024-11-28T17:10:38.519",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666046,1732813838528,-500.0,9.997e-05,2,"2024-11-28T17:10:38.528",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666054,1732813838592,-500.0,9.997e-05,2,"2024-11-28T17:10:38.592",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666056,1732813838602,-500.0,9.997e-05,2,"2024-11-28T17:10:38.602",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666058,1732813838611,-500.0,9.997e-05,2,"2024-11-28T17:10:38.611",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666060,1732813838620,-547.24,9.997e-05,2,"2024-11-28T17:10:38.620",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666062,1732813838629,-500.0,9.997e-05,2,"2024-11-28T17:10:38.629",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666064,1732813838638,-500.0,9.997e-05,2,"2024-11-28T17:10:38.638",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666066,1732813838648,-500.0,9.997e-05,2,"2024-11-28T17:10:38.648",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666068,1732813838657,-500.0,9.997e-05,2,"2024-11-28T17:10:38.657",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666069,1732813838666,-500.0,9.997e-05,2,"2024-11-28T17:10:38.666",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666070,1732813838675,-500.0,9.997e-05,2,"2024-11-28T17:10:38.675",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666071,1732813838684,-500.0,9.997e-05,2,"2024-11-28T17:10:38.684",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666072,1732813838694,-539.34,9.997e-05,2,"2024-11-28T17:10:38.694",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666073,1732813838703,-500.0,9.997e-05,2,"2024-11-28T17:10:38.703",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666074,1732813838712,-500.0,9.997e-05,2,"2024-11-28T17:10:38.712",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666075,1732813838723,-500.0,9.997e-05,2,"2024-11-28T17:10:38.723",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666076,1732813838734,-554.44,9.997e-05,2,"2024-11-28T17:10:38.734",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666077,1732813838743,-500.0,9.997e-05,2,"2024-11-28T17:10:38.743",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666078,1732813838752,-500.0,9.997e-05,2,"2024-11-28T17:10:38.752",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666079,1732813838762,-454.26,9.997e-05,2,"2024-11-28T17:10:38.762",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666080,1732813838773,-500.0,9.997e-05,2,"2024-11-28T17:10:38.773",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666081,1732813838783,-500.0,9.997e-05,2,"2024-11-28T17:10:38.783",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666082,1732813838793,-500.0,9.997e-05,2,"2024-11-28T17:10:38.793",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666083,1732813838804,-500.0,9.997e-05,2,"2024-11-28T17:10:38.804",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666084,1732813838814,-500.0,9.997e-05,2,"2024-11-28T17:10:38.814",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666085,1732813838823,-500.0,9.997e-05,2,"2024-11-28T17:10:38.823",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666086,1732813838835,-500.0,9.997e-05,2,"2024-11-28T17:10:38.835",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666087,1732813838844,-500.0,9.997e-05,2,"2024-11-28T17:10:38.844",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666088,1732813838854,-406.5268422,9.997e-05,2,"2024-11-28T17:10:38.854",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666089,1732813838863,-500.0,9.997e-05,2,"2024-11-28T17:10:38.863",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666090,1732813838872,-500.0,9.997e-05,2,"2024-11-28T17:10:38.872",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666091,1732813838882,-295.59,9.997e-05,2,"2024-11-28T17:10:38.882",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666092,1732813838891,-500.0,9.997e-05,2,"2024-11-28T17:10:38.891",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666093,1732813838900,-369.69,9.997e-05,2,"2024-11-28T17:10:38.900",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666094,1732813838910,-500.0,9.997e-05,2,"2024-11-28T17:10:38.910",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666095,1732813838919,-500.0,9.997e-05,2,"2024-11-28T17:10:38.919",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666096,1732813838928,-500.0,9.997e-05,2,"2024-11-28T17:10:38.928",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666097,1732813838938,-500.0,9.997e-05,2,"2024-11-28T17:10:38.938",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666098,1732813838947,-500.0,9.997e-05,2,"2024-11-28T17:10:38.947",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666099,1732813838957,-500.0,9.997e-05,2,"2024-11-28T17:10:38.957",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666100,1732813838966,-500.0,9.997e-05,2,"2024-11-28T17:10:38.966",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666101,1732813838975,-604.62,9.997e-05,2,"2024-11-28T17:10:38.975",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666102,1732813838985,-500.0,9.997e-05,2,"2024-11-28T17:10:38.985",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666103,1732813838994,-500.0,9.997e-05,2,"2024-11-28T17:10:38.994",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666104,1732813839003,-500.0,9.997e-05,2,"2024-11-28T17:10:39.003",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666105,1732813839012,-500.0,9.997e-05,2,"2024-11-28T17:10:39.012",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666106,1732813839021,-582.4,9.997e-05,2,"2024-11-28T17:10:39.021",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666107,1732813839034,-500.0,9.997e-05,2,"2024-11-28T17:10:39.034",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666108,1732813839044,-500.0,9.997e-05,2,"2024-11-28T17:10:39.044",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666109,1732813839053,-211.84,9.997e-05,2,"2024-11-28T17:10:39.053",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666110,1732813839062,-500.0,9.997e-05,2,"2024-11-28T17:10:39.062",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666111,1732813839071,-500.0,9.997e-05,2,"2024-11-28T17:10:39.071",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666112,1732813839081,-500.0,9.997e-05,2,"2024-11-28T17:10:39.081",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666113,1732813839090,-500.0,9.997e-05,2,"2024-11-28T17:10:39.090",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666114,1732813839099,-500.0,9.997e-05,2,"2024-11-28T17:10:39.099",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666115,1732813839108,-500.0,9.997e-05,2,"2024-11-28T17:10:39.108",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666116,1732813839117,-500.0,9.997e-05,2,"2024-11-28T17:10:39.117",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666117,1732813839126,-500.0,9.997e-05,2,"2024-11-28T17:10:39.126",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666118,1732813839135,-500.0,9.997e-05,2,"2024-11-28T17:10:39.135",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666119,1732813839144,-500.0,9.997e-05,2,"2024-11-28T17:10:39.144",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666120,1732813839153,-500.0,9.997e-05,2,"2024-11-28T17:10:39.153",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666121,1732813839163,-500.0,9.997e-05,2,"2024-11-28T17:10:39.163",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666122,1732813839172,-500.0,9.997e-05,2,"2024-11-28T17:10:39.172",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666123,1732813839181,-500.0,9.997e-05,2,"2024-11-28T17:10:39.181",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666124,1732813839190,-500.0,9.997e-05,2,"2024-11-28T17:10:39.190",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666125,1732813839199,-500.0,9.997e-05,2,"2024-11-28T17:10:39.199",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666126,1732813839208,-500.0,9.997e-05,2,"2024-11-28T17:10:39.208",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666127,1732813839217,-500.0,9.997e-05,2,"2024-11-28T17:10:39.217",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666128,1732813839226,-500.0,9.997e-05,2,"2024-11-28T17:10:39.226",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666129,1732813839235,-390.26604112,9.997e-05,2,"2024-11-28T17:10:39.235",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666130,1732813839244,-500.0,9.997e-05,2,"2024-11-28T17:10:39.244",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666131,1732813839252,-500.0,9.997e-05,2,"2024-11-28T17:10:39.252",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666132,1732813839261,-500.0,9.997e-05,2,"2024-11-28T17:10:39.261",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666133,1732813839270,-500.0,9.997e-05,2,"2024-11-28T17:10:39.270",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666134,1732813839280,-500.0,9.997e-05,2,"2024-11-28T17:10:39.280",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666135,1732813839289,-500.0,9.997e-05,2,"2024-11-28T17:10:39.289",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666136,1732813839298,-340.69,9.997e-05,2,"2024-11-28T17:10:39.298",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666137,1732813839307,-500.0,9.997e-05,2,"2024-11-28T17:10:39.307",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666138,1732813839315,-500.0,9.997e-05,2,"2024-11-28T17:10:39.315",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666139,1732813839325,-500.0,9.997e-05,2,"2024-11-28T17:10:39.325",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666140,1732813839335,-500.0,9.997e-05,2,"2024-11-28T17:10:39.335",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666141,1732813839344,-232.35,9.997e-05,2,"2024-11-28T17:10:39.344",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666142,1732813839353,-500.0,9.997e-05,2,"2024-11-28T17:10:39.353",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666143,1732813839362,-636.86,9.997e-05,2,"2024-11-28T17:10:39.362",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666144,1732813839371,-500.0,9.997e-05,2,"2024-11-28T17:10:39.371",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666145,1732813839381,-500.0,9.997e-05,2,"2024-11-28T17:10:39.381",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666146,1732813839390,-554.9,9.997e-05,2,"2024-11-28T17:10:39.390",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666147,1732813839400,-500.0,9.997e-05,2,"2024-11-28T17:10:39.400",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666148,1732813839409,-454.89705056,9.997e-05,2,"2024-11-28T17:10:39.409",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666149,1732813839418,-500.0,9.997e-05,2,"2024-11-28T17:10:39.418",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666150,1732813839427,-500.0,9.997e-05,2,"2024-11-28T17:10:39.427",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666151,1732813839436,-500.0,9.997e-05,2,"2024-11-28T17:10:39.436",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666152,1732813839446,-500.0,9.997e-05,2,"2024-11-28T17:10:39.446",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666153,1732813839455,-500.0,9.997e-05,2,"2024-11-28T17:10:39.455",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666154,1732813839463,-500.0,9.997e-05,2,"2024-11-28T17:10:39.463",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666155,1732813839472,-500.0,9.997e-05,2,"2024-11-28T17:10:39.472",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666156,1732813839481,-500.0,9.997e-05,2,"2024-11-28T17:10:39.481",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666157,1732813839490,-500.0,9.997e-05,2,"2024-11-28T17:10:39.490",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666158,1732813839500,-500.0,9.997e-05,2,"2024-11-28T17:10:39.500",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666160,1732813839509,-156.51,9.997e-05,2,"2024-11-28T17:10:39.509",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666161,1732813839518,-500.0,9.997e-05,2,"2024-11-28T17:10:39.518",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666162,1732813839527,-500.0,9.997e-05,2,"2024-11-28T17:10:39.527",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666163,1732813839535,-500.0,9.997e-05,2,"2024-11-28T17:10:39.535",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666164,1732813839545,-500.0,9.997e-05,2,"2024-11-28T17:10:39.545",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666165,1732813839554,-500.0,9.997e-05,2,"2024-11-28T17:10:39.554",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666166,1732813839563,-500.0,9.997e-05,2,"2024-11-28T17:10:39.563",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666167,1732813839572,-518.67,9.997e-05,2,"2024-11-28T17:10:39.572",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666168,1732813839583,-500.0,9.997e-05,2,"2024-11-28T17:10:39.583",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666169,1732813839592,-500.0,9.997e-05,2,"2024-11-28T17:10:39.592",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666170,1732813839601,-507.64,9.997e-05,2,"2024-11-28T17:10:39.601",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666171,1732813839610,-500.0,9.997e-05,2,"2024-11-28T17:10:39.610",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666172,1732813839620,-500.0,9.997e-05,2,"2024-11-28T17:10:39.620",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666173,1732813839629,-500.0,9.997e-05,2,"2024-11-28T17:10:39.629",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666174,1732813839638,-500.0,9.997e-05,2,"2024-11-28T17:10:39.638",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666175,1732813839648,-599.85,9.997e-05,2,"2024-11-28T17:10:39.648",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666176,1732813839659,-500.0,9.997e-05,2,"2024-11-28T17:10:39.659",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666177,1732813839669,-477.7,9.997e-05,2,"2024-11-28T17:10:39.669",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666178,1732813839679,-500.0,9.997e-05,2,"2024-11-28T17:10:39.679",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666179,1732813839688,-208.31823642,9.997e-05,2,"2024-11-28T17:10:39.688",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666180,1732813839697,-500.0,9.997e-05,2,"2024-11-28T17:10:39.697",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666181,1732813839707,-500.0,9.997e-05,2,"2024-11-28T17:10:39.707",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666182,1732813839717,-500.0,9.997e-05,2,"2024-11-28T17:10:39.717",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666183,1732813839731,-500.0,9.997e-05,2,"2024-11-28T17:10:39.731",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666184,1732813839740,-500.0,9.997e-05,2,"2024-11-28T17:10:39.740",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666185,1732813839749,-500.0,9.997e-05,2,"2024-11-28T17:10:39.749",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666186,1732813839759,-500.0,9.997e-05,2,"2024-11-28T17:10:39.759",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666187,1732813839769,-500.0,9.997e-05,2,"2024-11-28T17:10:39.769",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666188,1732813839778,-500.0,9.997e-05,2,"2024-11-28T17:10:39.778",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666189,1732813839788,-500.0,9.997e-05,2,"2024-11-28T17:10:39.788",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666190,1732813839797,-500.0,9.997e-05,2,"2024-11-28T17:10:39.797",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666191,1732813839808,-500.0,9.997e-05,2,"2024-11-28T17:10:39.808",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666192,1732813839818,-500.0,9.997e-05,2,"2024-11-28T17:10:39.818",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666193,1732813839828,-500.0,9.997e-05,2,"2024-11-28T17:10:39.828",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666194,1732813839838,-500.0,9.997e-05,2,"2024-11-28T17:10:39.838",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666195,1732813839847,-500.0,9.997e-05,2,"2024-11-28T17:10:39.847",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666196,1732813839856,-500.0,9.997e-05,2,"2024-11-28T17:10:39.856",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666197,1732813839866,-500.0,9.997e-05,2,"2024-11-28T17:10:39.866",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666198,1732813839875,-545.35,9.997e-05,2,"2024-11-28T17:10:39.875",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666199,1732813839884,-545.35,9.997e-05,2,"2024-11-28T17:10:39.884",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666200,1732813839895,-545.35,9.997e-05,2,"2024-11-28T17:10:39.895",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666201,1732813839904,-545.35,9.997e-05,2,"2024-11-28T17:10:39.904",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666202,1732813839914,-500.0,9.997e-05,2,"2024-11-28T17:10:39.914",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666203,1732813839923,-500.0,9.997e-05,2,"2024-11-28T17:10:39.923",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666204,1732813839932,-500.0,9.997e-05,2,"2024-11-28T17:10:39.932",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666205,1732813839942,-500.0,9.997e-05,2,"2024-11-28T17:10:39.942",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666206,1732813839951,-392.68,9.997e-05,2,"2024-11-28T17:10:39.951",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666207,1732813839960,-500.0,9.997e-05,2,"2024-11-28T17:10:39.960",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666208,1732813839970,-500.0,9.997e-05,2,"2024-11-28T17:10:39.970",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666209,1732813839979,-500.0,9.997e-05,2,"2024-11-28T17:10:39.979",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666210,1732813839988,-540.98,9.997e-05,2,"2024-11-28T17:10:39.988",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666211,1732813839997,-500.0,9.997e-05,2,"2024-11-28T17:10:39.997",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666212,1732813840007,-500.0,9.997e-05,2,"2024-11-28T17:10:40.007",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666213,1732813840016,-500.0,9.997e-05,2,"2024-11-28T17:10:40.016",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666214,1732813840025,-500.0,9.997e-05,2,"2024-11-28T17:10:40.025",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666215,1732813840034,-500.0,9.997e-05,2,"2024-11-28T17:10:40.034",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666216,1732813840043,-500.0,9.997e-05,2,"2024-11-28T17:10:40.043",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666217,1732813840053,-500.0,9.997e-05,2,"2024-11-28T17:10:40.053",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666218,1732813840065,-335.94,9.997e-05,2,"2024-11-28T17:10:40.065",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666219,1732813840075,-499.88,9.997e-05,2,"2024-11-28T17:10:40.075",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666220,1732813840088,-500.0,9.997e-05,2,"2024-11-28T17:10:40.088",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666221,1732813840101,-500.0,9.997e-05,2,"2024-11-28T17:10:40.101",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666222,1732813840116,-500.0,9.997e-05,2,"2024-11-28T17:10:40.116",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666223,1732813840127,-500.0,9.997e-05,2,"2024-11-28T17:10:40.127",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666224,1732813840137,-500.0,9.997e-05,2,"2024-11-28T17:10:40.137",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666225,1732813840146,-517.87,9.997e-05,2,"2024-11-28T17:10:40.146",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666226,1732813840155,-247.29718106,9.997e-05,2,"2024-11-28T17:10:40.155",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666227,1732813840165,-500.0,9.997e-05,2,"2024-11-28T17:10:40.165",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666228,1732813840174,-500.0,9.997e-05,2,"2024-11-28T17:10:40.174",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666229,1732813840183,-500.0,9.997e-05,2,"2024-11-28T17:10:40.183",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666230,1732813840192,-570.06,9.997e-05,2,"2024-11-28T17:10:40.192",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666231,1732813840201,-500.0,9.997e-05,2,"2024-11-28T17:10:40.201",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666232,1732813840211,-500.0,9.997e-05,2,"2024-11-28T17:10:40.211",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666233,1732813840219,-500.0,9.997e-05,2,"2024-11-28T17:10:40.219",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666234,1732813840229,-500.0,9.997e-05,2,"2024-11-28T17:10:40.229",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666235,1732813840238,-500.0,9.997e-05,2,"2024-11-28T17:10:40.238",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666236,1732813840247,-522.73,9.997e-05,2,"2024-11-28T17:10:40.247",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666237,1732813840257,-279.55,9.997e-05,2,"2024-11-28T17:10:40.257",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666238,1732813840266,-500.0,9.997e-05,2,"2024-11-28T17:10:40.266",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666239,1732813840275,-435.36,9.997e-05,2,"2024-11-28T17:10:40.275",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666240,1732813840285,-500.0,9.997e-05,2,"2024-11-28T17:10:40.285",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666241,1732813840295,-500.0,9.997e-05,2,"2024-11-28T17:10:40.295",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666243,1732813840306,-503.03624964,9.997e-05,2,"2024-11-28T17:10:40.306",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666244,1732813840319,-500.0,9.997e-05,2,"2024-11-28T17:10:40.319",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666245,1732813840330,-500.0,9.997e-05,2,"2024-11-28T17:10:40.330",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666246,1732813840340,-500.0,9.997e-05,2,"2024-11-28T17:10:40.340",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666247,1732813840350,-500.0,9.997e-05,2,"2024-11-28T17:10:40.350",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666248,1732813840359,-500.0,9.997e-05,2,"2024-11-28T17:10:40.359",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666249,1732813840369,-500.0,9.997e-05,2,"2024-11-28T17:10:40.369",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666250,1732813840379,-455.79,9.997e-05,2,"2024-11-28T17:10:40.379",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666251,1732813840388,-500.0,9.997e-05,2,"2024-11-28T17:10:40.388",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666252,1732813840397,-500.0,9.997e-05,2,"2024-11-28T17:10:40.397",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666253,1732813840406,-500.0,9.997e-05,2,"2024-11-28T17:10:40.406",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666254,1732813840415,-500.0,9.997e-05,2,"2024-11-28T17:10:40.415",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666255,1732813840424,-444.31,9.997e-05,2,"2024-11-28T17:10:40.424",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666256,1732813840435,-500.0,9.997e-05,2,"2024-11-28T17:10:40.435",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666257,1732813840445,-500.0,9.997e-05,2,"2024-11-28T17:10:40.445",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666258,1732813840456,-500.0,9.997e-05,2,"2024-11-28T17:10:40.456",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666259,1732813840466,-500.0,9.997e-05,2,"2024-11-28T17:10:40.466",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666260,1732813840476,-500.0,9.997e-05,2,"2024-11-28T17:10:40.476",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666261,1732813840485,-188.65,9.997e-05,2,"2024-11-28T17:10:40.485",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666262,1732813840494,-500.0,9.997e-05,2,"2024-11-28T17:10:40.494",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666263,1732813840503,-500.0,9.997e-05,2,"2024-11-28T17:10:40.503",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666264,1732813840513,-511.87894546,9.997e-05,2,"2024-11-28T17:10:40.513",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666265,1732813840529,-612.04,9.997e-05,2,"2024-11-28T17:10:40.529",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666266,1732813840549,-500.0,9.997e-05,2,"2024-11-28T17:10:40.549",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666267,1732813840558,-500.0,9.997e-05,2,"2024-11-28T17:10:40.558",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666268,1732813840567,-500.0,9.997e-05,2,"2024-11-28T17:10:40.567",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666269,1732813840576,-500.0,9.997e-05,2,"2024-11-28T17:10:40.576",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666270,1732813840588,-500.0,9.997e-05,2,"2024-11-28T17:10:40.588",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666271,1732813840597,-222.20619759,9.997e-05,2,"2024-11-28T17:10:40.597",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666272,1732813840606,-500.0,9.997e-05,2,"2024-11-28T17:10:40.606",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666273,1732813840616,-529.65,9.997e-05,2,"2024-11-28T17:10:40.616",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666274,1732813840625,-500.0,9.997e-05,2,"2024-11-28T17:10:40.625",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666275,1732813840634,-624.55,9.997e-05,2,"2024-11-28T17:10:40.634",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666276,1732813840643,-1155.26,9.997e-05,2,"2024-11-28T17:10:40.643",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666277,1732813840653,-506.64818066,9.997e-05,2,"2024-11-28T17:10:40.653",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666278,1732813840662,-500.0,9.997e-05,2,"2024-11-28T17:10:40.662",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666279,1732813840672,-1155.26,9.997e-05,2,"2024-11-28T17:10:40.672",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666280,1732813840682,-500.0,9.997e-05,2,"2024-11-28T17:10:40.682",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666281,1732813840694,-1155.26,9.997e-05,2,"2024-11-28T17:10:40.694",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666282,1732813840703,-500.0,9.997e-05,2,"2024-11-28T17:10:40.703",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666283,1732813840713,-1155.26,9.997e-05,2,"2024-11-28T17:10:40.713",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666284,1732813840729,-500.0,9.997e-05,2,"2024-11-28T17:10:40.729",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666285,1732813840739,-500.0,9.997e-05,2,"2024-11-28T17:10:40.739",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666286,1732813840750,-500.0,9.997e-05,2,"2024-11-28T17:10:40.750",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666287,1732813840760,-500.0,9.997e-05,2,"2024-11-28T17:10:40.760",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666288,1732813840770,-500.0,9.997e-05,2,"2024-11-28T17:10:40.770",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666289,1732813840779,-500.0,9.997e-05,2,"2024-11-28T17:10:40.779",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666290,1732813840790,-439.74,9.997e-05,2,"2024-11-28T17:10:40.790",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666291,1732813840803,-574.04,9.997e-05,2,"2024-11-28T17:10:40.803",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666292,1732813840812,-500.0,9.997e-05,2,"2024-11-28T17:10:40.812",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666293,1732813840823,-500.0,9.997e-05,2,"2024-11-28T17:10:40.823",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666294,1732813840835,-500.0,9.997e-05,2,"2024-11-28T17:10:40.835",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666295,1732813840844,-500.0,9.997e-05,2,"2024-11-28T17:10:40.844",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666296,1732813840854,-500.0,9.997e-05,2,"2024-11-28T17:10:40.854",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666297,1732813840864,-500.0,9.997e-05,2,"2024-11-28T17:10:40.864",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666298,1732813840873,-500.0,9.997e-05,2,"2024-11-28T17:10:40.873",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666299,1732813840883,-500.0,9.997e-05,2,"2024-11-28T17:10:40.883",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666300,1732813840892,-500.0,9.997e-05,2,"2024-11-28T17:10:40.892",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666301,1732813840902,-199.66,9.997e-05,2,"2024-11-28T17:10:40.902",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666302,1732813840912,-532.4,9.997e-05,2,"2024-11-28T17:10:40.912",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666303,1732813840922,-532.4,9.997e-05,2,"2024-11-28T17:10:40.922",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666304,1732813840932,-532.4,9.997e-05,2,"2024-11-28T17:10:40.932",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666305,1732813840942,-508.37842452,9.997e-05,2,"2024-11-28T17:10:40.942",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666306,1732813840953,-1367.39,9.997e-05,2,"2024-11-28T17:10:40.953",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666307,1732813840962,-1367.39,9.997e-05,2,"2024-11-28T17:10:40.962",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666308,1732813840972,-1367.39,9.997e-05,2,"2024-11-28T17:10:40.972",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666309,1732813840981,-501.82443041,9.997e-05,2,"2024-11-28T17:10:40.981",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666310,1732813840991,-500.0,9.997e-05,2,"2024-11-28T17:10:40.991",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666311,1732813841002,-419.94,9.997e-05,2,"2024-11-28T17:10:41.002",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666312,1732813841011,-500.0,9.997e-05,2,"2024-11-28T17:10:41.011",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666313,1732813841021,-500.0,9.997e-05,2,"2024-11-28T17:10:41.021",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666314,1732813841030,-500.0,9.997e-05,2,"2024-11-28T17:10:41.030",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666315,1732813841040,-500.0,9.997e-05,2,"2024-11-28T17:10:41.040",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666316,1732813841049,-500.0,9.997e-05,2,"2024-11-28T17:10:41.049",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666317,1732813841059,-500.0,9.997e-05,2,"2024-11-28T17:10:41.059",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666318,1732813841068,-619.42287643,9.997e-05,2,"2024-11-28T17:10:41.068",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666319,1732813841077,-371.59630427,9.997e-05,2,"2024-11-28T17:10:41.077",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666320,1732813841089,-500.0,9.997e-05,2,"2024-11-28T17:10:41.089",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666321,1732813841098,-500.0,9.997e-05,2,"2024-11-28T17:10:41.098",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666322,1732813841108,-500.0,9.997e-05,2,"2024-11-28T17:10:41.108",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666323,1732813841117,-500.0,9.997e-05,2,"2024-11-28T17:10:41.117",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666324,1732813841126,-622.34,9.997e-05,2,"2024-11-28T17:10:41.126",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666325,1732813841136,-500.0,9.997e-05,2,"2024-11-28T17:10:41.136",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666326,1732813841145,-500.0,9.997e-05,2,"2024-11-28T17:10:41.145",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666327,1732813841154,-500.0,9.997e-05,2,"2024-11-28T17:10:41.154",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666328,1732813841164,-647.31,9.997e-05,2,"2024-11-28T17:10:41.164",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666329,1732813841174,-500.0,9.997e-05,2,"2024-11-28T17:10:41.174",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666330,1732813841183,-500.0,9.997e-05,2,"2024-11-28T17:10:41.183",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666331,1732813841193,-500.0,9.997e-05,2,"2024-11-28T17:10:41.193",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666332,1732813841202,-500.0,9.997e-05,2,"2024-11-28T17:10:41.202",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666333,1732813841211,-500.0,9.997e-05,2,"2024-11-28T17:10:41.211",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666334,1732813841220,-500.0,9.997e-05,2,"2024-11-28T17:10:41.220",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666335,1732813841230,-250.8975978,9.997e-05,2,"2024-11-28T17:10:41.230",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666336,1732813841240,-500.0,9.997e-05,2,"2024-11-28T17:10:41.240",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666337,1732813841250,-637.39,9.997e-05,2,"2024-11-28T17:10:41.250",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666338,1732813841259,-1008.02,9.997e-05,2,"2024-11-28T17:10:41.259",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666339,1732813841268,-1008.02,9.997e-05,2,"2024-11-28T17:10:41.268",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666340,1732813841278,-1008.02,9.997e-05,2,"2024-11-28T17:10:41.278",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666341,1732813841287,-500.0,9.997e-05,2,"2024-11-28T17:10:41.287",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666342,1732813841297,-1008.02,9.997e-05,2,"2024-11-28T17:10:41.297",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666343,1732813841307,-500.0,9.997e-05,2,"2024-11-28T17:10:41.307",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666344,1732813841316,-567.79,9.997e-05,2,"2024-11-28T17:10:41.316",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666345,1732813841325,-500.0,9.997e-05,2,"2024-11-28T17:10:41.325",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666346,1732813841341,-534.06931364,9.997e-05,2,"2024-11-28T17:10:41.341",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666347,1732813841351,-500.0,9.997e-05,2,"2024-11-28T17:10:41.351",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666348,1732813841360,-502.48206929,9.997e-05,2,"2024-11-28T17:10:41.360",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666349,1732813841369,-501.87398362,9.997e-05,2,"2024-11-28T17:10:41.369",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666350,1732813841378,-500.0,9.997e-05,2,"2024-11-28T17:10:41.378",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666351,1732813841387,-500.0,9.997e-05,2,"2024-11-28T17:10:41.387",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666352,1732813841397,-500.0,9.997e-05,2,"2024-11-28T17:10:41.397",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666353,1732813841406,-500.0,9.997e-05,2,"2024-11-28T17:10:41.406",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666354,1732813841415,-500.0,9.997e-05,2,"2024-11-28T17:10:41.415",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666355,1732813841425,-500.0,9.997e-05,2,"2024-11-28T17:10:41.425",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666356,1732813841435,-500.0,9.997e-05,2,"2024-11-28T17:10:41.435",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666357,1732813841444,-500.0,9.997e-05,2,"2024-11-28T17:10:41.444",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666358,1732813841454,-167.83,9.997e-05,2,"2024-11-28T17:10:41.454",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666359,1732813841464,-500.0,9.997e-05,2,"2024-11-28T17:10:41.464",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666360,1732813841474,-568.414257,9.997e-05,2,"2024-11-28T17:10:41.474",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666361,1732813841483,-568.414257,9.997e-05,2,"2024-11-28T17:10:41.483",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666362,1732813841492,-500.0,9.997e-05,2,"2024-11-28T17:10:41.492",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666363,1732813841501,-500.0,9.997e-05,2,"2024-11-28T17:10:41.501",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666364,1732813841511,-500.0,9.997e-05,2,"2024-11-28T17:10:41.511",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666365,1732813841520,-500.0,9.997e-05,2,"2024-11-28T17:10:41.520",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666366,1732813841530,-500.0,9.997e-05,2,"2024-11-28T17:10:41.530",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666367,1732813841539,-500.0,9.997e-05,2,"2024-11-28T17:10:41.539",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666368,1732813841549,-495.74,9.997e-05,2,"2024-11-28T17:10:41.549",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666369,1732813841558,-500.0,9.997e-05,2,"2024-11-28T17:10:41.558",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666370,1732813841567,-500.0,9.997e-05,2,"2024-11-28T17:10:41.567",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666371,1732813841577,-500.0,9.997e-05,2,"2024-11-28T17:10:41.577",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666372,1732813841590,-485.1,9.997e-05,2,"2024-11-28T17:10:41.590",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666373,1732813841599,-522.6246287,9.997e-05,2,"2024-11-28T17:10:41.599",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666374,1732813841609,-500.0,9.997e-05,2,"2024-11-28T17:10:41.609",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666375,1732813841619,-500.0,9.997e-05,2,"2024-11-28T17:10:41.619",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666376,1732813841628,-500.0,9.997e-05,2,"2024-11-28T17:10:41.628",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666377,1732813841637,-500.0,9.997e-05,2,"2024-11-28T17:10:41.637",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666378,1732813841646,-500.0,9.997e-05,2,"2024-11-28T17:10:41.646",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666379,1732813841656,-409.61,9.997e-05,2,"2024-11-28T17:10:41.656",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666380,1732813841665,-500.0,9.997e-05,2,"2024-11-28T17:10:41.665",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666381,1732813841675,-500.0,9.997e-05,2,"2024-11-28T17:10:41.675",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666382,1732813841684,-454.10489671,9.997e-05,2,"2024-11-28T17:10:41.684",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666383,1732813841694,-500.0,9.997e-05,2,"2024-11-28T17:10:41.694",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666384,1732813841704,-500.0,9.997e-05,2,"2024-11-28T17:10:41.704",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666385,1732813841714,-500.0,9.997e-05,2,"2024-11-28T17:10:41.714",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666386,1732813841726,-497.34,9.997e-05,2,"2024-11-28T17:10:41.726",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666387,1732813841735,-500.0,9.997e-05,2,"2024-11-28T17:10:41.735",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666388,1732813841744,-570.7,9.997e-05,2,"2024-11-28T17:10:41.744",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666389,1732813841754,-500.0,9.997e-05,2,"2024-11-28T17:10:41.754",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666390,1732813841763,-581.45102056,9.997e-05,2,"2024-11-28T17:10:41.763",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666391,1732813841774,-169.38,9.997e-05,2,"2024-11-28T17:10:41.774",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666392,1732813841783,-500.0,9.997e-05,2,"2024-11-28T17:10:41.783",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666393,1732813841793,-500.0,9.997e-05,2,"2024-11-28T17:10:41.793",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666394,1732813841804,-500.0,9.997e-05,2,"2024-11-28T17:10:41.804",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666395,1732813841815,-390.26604112,9.997e-05,2,"2024-11-28T17:10:41.815",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666396,1732813841825,-390.26604112,9.998e-05,2,"2024-11-28T17:10:41.825",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666397,1732813841837,-652.0,9.998e-05,2,"2024-11-28T17:10:41.837",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666398,1732813841847,-163860.47186028,9.998e-05,2,"2024-11-28T17:10:41.847",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666399,1732813841857,-244583.23001945,9.998e-05,2,"2024-11-28T17:10:41.857",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666400,1732813841867,-336349.08382368,9.998e-05,2,"2024-11-28T17:10:41.867",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666401,1732813841876,-534.86,9.998e-05,2,"2024-11-28T17:10:41.876",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666402,1732813841886,-500.0,9.998e-05,2,"2024-11-28T17:10:41.886",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666403,1732813841896,-500.0,9.998e-05,2,"2024-11-28T17:10:41.896",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666404,1732813841905,-500.0,9.998e-05,2,"2024-11-28T17:10:41.905",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666405,1732813841915,-500.0,9.998e-05,2,"2024-11-28T17:10:41.915",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666406,1732813841924,-500.0,9.998e-05,2,"2024-11-28T17:10:41.924",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666407,1732813841935,-500.0,9.998e-05,2,"2024-11-28T17:10:41.935",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666408,1732813841944,-500.0,9.998e-05,2,"2024-11-28T17:10:41.944",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666409,1732813841954,-500.0,9.998e-05,2,"2024-11-28T17:10:41.954",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666410,1732813841964,-369.32,9.998e-05,2,"2024-11-28T17:10:41.964",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666411,1732813841974,-500.0,9.998e-05,2,"2024-11-28T17:10:41.974",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666412,1732813841983,-500.0,9.998e-05,2,"2024-11-28T17:10:41.983",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666413,1732813841993,-500.0,9.998e-05,2,"2024-11-28T17:10:41.993",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666414,1732813842003,-613.12,9.998e-05,2,"2024-11-28T17:10:42.003",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666415,1732813842013,-500.0,9.998e-05,2,"2024-11-28T17:10:42.013",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666416,1732813842022,-500.0,9.998e-05,2,"2024-11-28T17:10:42.022",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666417,1732813842032,-211.45,9.998e-05,2,"2024-11-28T17:10:42.032",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666418,1732813842041,-368.04,9.998e-05,2,"2024-11-28T17:10:42.041",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666419,1732813842051,-390.26604112,9.998e-05,2,"2024-11-28T17:10:42.051",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666420,1732813842060,-341.87,9.998e-05,2,"2024-11-28T17:10:42.060",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666421,1732813842070,-500.0,9.998e-05,2,"2024-11-28T17:10:42.070",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666422,1732813842079,-500.0,9.998e-05,2,"2024-11-28T17:10:42.079",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666423,1732813842096,-647.96,9.998e-05,2,"2024-11-28T17:10:42.096",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666424,1732813842106,-545.35,9.998e-05,2,"2024-11-28T17:10:42.106",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666425,1732813842115,-545.35,9.998e-05,2,"2024-11-28T17:10:42.115",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666426,1732813842125,-500.0,9.998e-05,2,"2024-11-28T17:10:42.125",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666427,1732813842134,-500.0,9.998e-05,2,"2024-11-28T17:10:42.134",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666428,1732813842144,-1155.26,9.998e-05,2,"2024-11-28T17:10:42.144",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666429,1732813842153,-500.0,9.998e-05,2,"2024-11-28T17:10:42.153",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666430,1732813842163,-500.0,9.998e-05,2,"2024-11-28T17:10:42.163",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666431,1732813842172,-500.0,9.998e-05,2,"2024-11-28T17:10:42.172",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666432,1732813842181,-532.4,9.998e-05,2,"2024-11-28T17:10:42.181",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666433,1732813842191,-532.4,9.998e-05,2,"2024-11-28T17:10:42.191",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666434,1732813842201,-1367.39,9.998e-05,2,"2024-11-28T17:10:42.201",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666435,1732813842210,-1367.39,9.998e-05,2,"2024-11-28T17:10:42.210",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666436,1732813842220,-1008.02,9.998e-05,2,"2024-11-28T17:10:42.220",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666437,1732813842229,-1008.02,9.998e-05,2,"2024-11-28T17:10:42.229",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666438,1732813842238,-390.26604112,9.998e-05,2,"2024-11-28T17:10:42.238",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666439,1732813842248,-504.52,9.999e-05,2,"2024-11-28T17:10:42.248",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666440,1732813842257,-390.26604112,9.999e-05,2,"2024-11-28T17:10:42.257",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666441,1732813842267,-200.6204452,9.999e-05,3,"2024-11-28T17:10:42.267",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666442,1732813842276,-16414.06,9.999e-05,2,"2024-11-28T17:10:42.276",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666443,1732813842286,-546.32230713,9.999e-05,2,"2024-11-28T17:10:42.286",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666444,1732813842295,-503.81399953,9.999e-05,2,"2024-11-28T17:10:42.295",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666445,1732813842304,-500.0,9.999e-05,2,"2024-11-28T17:10:42.304",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666446,1732813842314,-500.0,9.999e-05,2,"2024-11-28T17:10:42.314",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666447,1732813842323,-500.0,9.999e-05,2,"2024-11-28T17:10:42.323",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666448,1732813842333,-500.0,9.999e-05,2,"2024-11-28T17:10:42.333",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666449,1732813842343,-500.0,9.999e-05,2,"2024-11-28T17:10:42.343",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666450,1732813842353,-601.94739963,9.999e-05,2,"2024-11-28T17:10:42.353",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666451,1732813842363,-542.49,9.999e-05,2,"2024-11-28T17:10:42.363",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666452,1732813842373,-500.0,9.999e-05,2,"2024-11-28T17:10:42.373",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666453,1732813842383,-206.3,9.999e-05,2,"2024-11-28T17:10:42.383",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666454,1732813842552,-500.0,9.999e-05,2,"2024-11-28T17:10:42.552",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666455,1732813842562,-500.0,9.999e-05,2,"2024-11-28T17:10:42.562",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666456,1732813842571,-433.41,9.999e-05,2,"2024-11-28T17:10:42.571",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666457,1732813842582,-500.0,9.999e-05,2,"2024-11-28T17:10:42.582",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666458,1732813842592,-500.0,9.999e-05,2,"2024-11-28T17:10:42.592",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666459,1732813842601,-500.0,9.999e-05,2,"2024-11-28T17:10:42.601",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666461,1732813842611,-500.0,9.999e-05,2,"2024-11-28T17:10:42.611",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666463,1732813842620,-500.0,9.999e-05,2,"2024-11-28T17:10:42.620",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666465,1732813842630,-249.03,9.999e-05,2,"2024-11-28T17:10:42.630",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666467,1732813842640,-500.0,9.999e-05,2,"2024-11-28T17:10:42.640",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666468,1732813842649,-540.51,9.999e-05,2,"2024-11-28T17:10:42.649",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666469,1732813842659,-504.09775217,9.999e-05,2,"2024-11-28T17:10:42.659",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666470,1732813842669,-500.0,9.999e-05,2,"2024-11-28T17:10:42.669",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666471,1732813842678,-500.0,9.999e-05,2,"2024-11-28T17:10:42.678",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666472,1732813842687,-500.0,9.999e-05,2,"2024-11-28T17:10:42.687",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666473,1732813842696,-500.0,9.999e-05,2,"2024-11-28T17:10:42.696",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666474,1732813842705,-500.0,9.999e-05,2,"2024-11-28T17:10:42.705",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666475,1732813842714,-500.0,9.999e-05,2,"2024-11-28T17:10:42.714",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666476,1732813842725,-256.44158184,9.999e-05,2,"2024-11-28T17:10:42.725",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666477,1732813842735,-500.0,9.999e-05,2,"2024-11-28T17:10:42.735",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666478,1732813842744,-500.0,9.999e-05,2,"2024-11-28T17:10:42.744",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666479,1732813842753,-500.0,9.999e-05,2,"2024-11-28T17:10:42.753",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666480,1732813842763,-500.0,9.999e-05,2,"2024-11-28T17:10:42.763",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666481,1732813842773,-500.0,9.999e-05,2,"2024-11-28T17:10:42.773",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666482,1732813842782,-500.0,9.999e-05,2,"2024-11-28T17:10:42.782",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666483,1732813842790,-500.0,9.999e-05,2,"2024-11-28T17:10:42.790",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666484,1732813842800,-500.0,9.999e-05,2,"2024-11-28T17:10:42.800",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666485,1732813842810,-500.0,9.999e-05,2,"2024-11-28T17:10:42.810",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666486,1732813842821,-500.0,9.999e-05,2,"2024-11-28T17:10:42.821",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666487,1732813842834,-264.66,9.999e-05,2,"2024-11-28T17:10:42.834",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666488,1732813842844,-521.31495725,9.999e-05,2,"2024-11-28T17:10:42.844",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666489,1732813842852,-500.0,9.999e-05,2,"2024-11-28T17:10:42.852",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666490,1732813842861,-500.0,9.999e-05,2,"2024-11-28T17:10:42.861",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666491,1732813842870,-500.0,9.999e-05,2,"2024-11-28T17:10:42.870",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666492,1732813842879,-500.0,9.999e-05,2,"2024-11-28T17:10:42.879",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666493,1732813842889,-500.0,9.999e-05,2,"2024-11-28T17:10:42.889",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666494,1732813842898,-500.0,9.999e-05,2,"2024-11-28T17:10:42.898",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666495,1732813842907,-500.0,9.999e-05,2,"2024-11-28T17:10:42.907",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666496,1732813842916,-500.0,9.999e-05,2,"2024-11-28T17:10:42.916",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666497,1732813842925,-500.0,9.999e-05,2,"2024-11-28T17:10:42.925",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666498,1732813842934,-500.0,9.999e-05,2,"2024-11-28T17:10:42.934",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666499,1732813842943,-500.0,9.999e-05,2,"2024-11-28T17:10:42.943",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666500,1732813842951,-521.76,9.999e-05,2,"2024-11-28T17:10:42.951",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666501,1732813842960,-500.0,9.999e-05,2,"2024-11-28T17:10:42.960",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666502,1732813842969,-500.0,9.999e-05,2,"2024-11-28T17:10:42.969",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666503,1732813842977,-500.0,9.999e-05,2,"2024-11-28T17:10:42.977",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666504,1732813842987,-500.0,9.999e-05,2,"2024-11-28T17:10:42.987",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666505,1732813842996,-500.0,9.999e-05,2,"2024-11-28T17:10:42.996",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666506,1732813843005,-500.0,9.999e-05,2,"2024-11-28T17:10:43.005",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666507,1732813843014,-500.0,9.999e-05,2,"2024-11-28T17:10:43.014",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666508,1732813843024,-500.0,9.999e-05,2,"2024-11-28T17:10:43.024",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666509,1732813843034,-500.0,9.999e-05,2,"2024-11-28T17:10:43.034",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666510,1732813843043,-500.0,9.999e-05,2,"2024-11-28T17:10:43.043",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666511,1732813843052,-500.0,9.999e-05,2,"2024-11-28T17:10:43.052",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666512,1732813843062,-272.58904755,9.999e-05,2,"2024-11-28T17:10:43.062",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666513,1732813843071,-500.0,9.999e-05,2,"2024-11-28T17:10:43.071",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666514,1732813843080,-299.46,9.999e-05,2,"2024-11-28T17:10:43.080",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666515,1732813843096,-500.0,9.999e-05,2,"2024-11-28T17:10:43.096",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666516,1732813843105,-500.0,9.999e-05,2,"2024-11-28T17:10:43.105",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666517,1732813843114,-500.0,9.999e-05,2,"2024-11-28T17:10:43.114",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666518,1732813843122,-555.54,9.999e-05,2,"2024-11-28T17:10:43.122",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666519,1732813843131,-505.27816907,9.999e-05,2,"2024-11-28T17:10:43.131",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666520,1732813843140,-500.0,9.999e-05,2,"2024-11-28T17:10:43.140",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666521,1732813843149,-500.0,9.999e-05,2,"2024-11-28T17:10:43.149",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666522,1732813843158,-500.0,9.999e-05,2,"2024-11-28T17:10:43.158",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666523,1732813843167,-167.62,9.999e-05,2,"2024-11-28T17:10:43.167",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666524,1732813843176,-500.0,9.999e-05,2,"2024-11-28T17:10:43.176",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666525,1732813843185,-8500.0,9.999e-05,2,"2024-11-28T17:10:43.185",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666526,1732813843194,-547.7,9.999e-05,2,"2024-11-28T17:10:43.194",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666527,1732813843203,-500.0,9.999e-05,2,"2024-11-28T17:10:43.203",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666528,1732813843213,-336.9078791,9.999e-05,2,"2024-11-28T17:10:43.213",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666529,1732813843223,-500.0,9.999e-05,2,"2024-11-28T17:10:43.223",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666530,1732813843232,-202.21,9.999e-05,2,"2024-11-28T17:10:43.232",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666531,1732813843241,-500.0,9.999e-05,2,"2024-11-28T17:10:43.241",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666532,1732813843251,-500.0,9.999e-05,2,"2024-11-28T17:10:43.251",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666534,1732813843260,-500.0,9.999e-05,2,"2024-11-28T17:10:43.260",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666535,1732813843268,-500.0,9.999e-05,2,"2024-11-28T17:10:43.268",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666536,1732813843277,-350.76,9.999e-05,2,"2024-11-28T17:10:43.277",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666537,1732813843286,-500.0,9.999e-05,2,"2024-11-28T17:10:43.286",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666538,1732813843295,-500.0,9.999e-05,2,"2024-11-28T17:10:43.295",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666539,1732813843304,-500.0,9.999e-05,2,"2024-11-28T17:10:43.304",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666540,1732813843313,-500.0,9.999e-05,2,"2024-11-28T17:10:43.313",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666541,1732813843322,-500.0,9.999e-05,2,"2024-11-28T17:10:43.322",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666542,1732813843333,-518.94612201,9.999e-05,2,"2024-11-28T17:10:43.333",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666543,1732813843342,-500.0,9.999e-05,2,"2024-11-28T17:10:43.342",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666544,1732813843351,-500.0,9.999e-05,2,"2024-11-28T17:10:43.351",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666545,1732813843360,-500.0,9.999e-05,2,"2024-11-28T17:10:43.360",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666546,1732813843370,-321.60963751,9.999e-05,2,"2024-11-28T17:10:43.370",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666547,1732813843379,-500.0,9.999e-05,2,"2024-11-28T17:10:43.379",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666548,1732813843388,-500.0,9.999e-05,2,"2024-11-28T17:10:43.388",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666549,1732813843397,-500.0,9.999e-05,2,"2024-11-28T17:10:43.397",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666550,1732813843406,-500.0,9.999e-05,2,"2024-11-28T17:10:43.406",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666551,1732813843416,-500.0,9.999e-05,2,"2024-11-28T17:10:43.416",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666552,1732813843425,-500.0,9.999e-05,2,"2024-11-28T17:10:43.425",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666553,1732813843435,-500.0,9.999e-05,2,"2024-11-28T17:10:43.435",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666554,1732813843444,-500.0,9.999e-05,2,"2024-11-28T17:10:43.444",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666555,1732813843453,-237.41,9.999e-05,2,"2024-11-28T17:10:43.453",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666556,1732813843462,-500.0,9.999e-05,2,"2024-11-28T17:10:43.462",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666557,1732813843471,-329.88922378,9.999e-05,2,"2024-11-28T17:10:43.471",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666558,1732813843480,-500.0,9.999e-05,2,"2024-11-28T17:10:43.480",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666559,1732813843489,-500.0,9.999e-05,2,"2024-11-28T17:10:43.489",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666560,1732813843499,-344.36,9.999e-05,2,"2024-11-28T17:10:43.499",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666561,1732813843508,-500.0,9.999e-05,2,"2024-11-28T17:10:43.508",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666562,1732813843518,-488.46,9.999e-05,2,"2024-11-28T17:10:43.518",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666563,1732813843528,-500.0,9.999e-05,2,"2024-11-28T17:10:43.528",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666564,1732813843537,-500.0,9.999e-05,2,"2024-11-28T17:10:43.537",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666565,1732813843547,-500.0,9.999e-05,2,"2024-11-28T17:10:43.547",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666566,1732813843557,-491.45,9.999e-05,2,"2024-11-28T17:10:43.557",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666567,1732813843566,-500.0,9.999e-05,2,"2024-11-28T17:10:43.566",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666568,1732813843576,-559.62806972,9.999e-05,2,"2024-11-28T17:10:43.576",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666569,1732813843587,-500.0,9.999e-05,2,"2024-11-28T17:10:43.587",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666570,1732813843597,-500.0,9.999e-05,2,"2024-11-28T17:10:43.597",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666571,1732813843606,-304.19,9.999e-05,2,"2024-11-28T17:10:43.606",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666572,1732813843616,-554.82345518,9.999e-05,2,"2024-11-28T17:10:43.616",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666573,1732813843625,-500.0,9.999e-05,2,"2024-11-28T17:10:43.625",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666574,1732813843635,-500.0,9.999e-05,2,"2024-11-28T17:10:43.635",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666575,1732813843644,-500.0,9.999e-05,2,"2024-11-28T17:10:43.644",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666576,1732813843660,-500.0,9.999e-05,2,"2024-11-28T17:10:43.660",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666577,1732813843670,-500.0,9.999e-05,2,"2024-11-28T17:10:43.670",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666578,1732813843679,-508.40400913,9.999e-05,2,"2024-11-28T17:10:43.679",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666579,1732813843689,-500.0,9.999e-05,2,"2024-11-28T17:10:43.689",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666580,1732813843698,-500.0,9.999e-05,2,"2024-11-28T17:10:43.698",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666581,1732813843707,-284.06,9.999e-05,2,"2024-11-28T17:10:43.707",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666582,1732813843717,-500.0,9.999e-05,2,"2024-11-28T17:10:43.717",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666583,1732813843728,-500.0,9.999e-05,2,"2024-11-28T17:10:43.728",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666584,1732813843738,-500.0,9.999e-05,2,"2024-11-28T17:10:43.738",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666585,1732813843748,-255.11,9.999e-05,2,"2024-11-28T17:10:43.748",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666586,1732813843758,-500.0,9.999e-05,2,"2024-11-28T17:10:43.758",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666587,1732813843768,-500.0,9.999e-05,2,"2024-11-28T17:10:43.768",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666588,1732813843777,-500.0,9.999e-05,2,"2024-11-28T17:10:43.777",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666589,1732813843786,-500.0,9.999e-05,2,"2024-11-28T17:10:43.786",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666590,1732813843800,-500.0,9.999e-05,2,"2024-11-28T17:10:43.800",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666591,1732813843809,-243.5,9.999e-05,2,"2024-11-28T17:10:43.809",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666592,1732813843819,-500.0,9.999e-05,2,"2024-11-28T17:10:43.819",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666593,1732813843829,-500.0,9.999e-05,2,"2024-11-28T17:10:43.829",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666594,1732813843841,-523.01,9.999e-05,2,"2024-11-28T17:10:43.841",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666595,1732813843850,-500.0,9.999e-05,2,"2024-11-28T17:10:43.850",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666596,1732813843860,-166.57,9.999e-05,2,"2024-11-28T17:10:43.860",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666597,1732813843870,-500.0,9.999e-05,2,"2024-11-28T17:10:43.870",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666598,1732813843879,-500.0,9.999e-05,2,"2024-11-28T17:10:43.879",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666599,1732813843889,-500.0,9.999e-05,2,"2024-11-28T17:10:43.889",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666600,1732813843899,-514.31,9.999e-05,2,"2024-11-28T17:10:43.899",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666601,1732813843908,-500.0,9.999e-05,2,"2024-11-28T17:10:43.908",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666602,1732813843917,-522.87,9.999e-05,2,"2024-11-28T17:10:43.917",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666603,1732813843926,-500.0,9.999e-05,2,"2024-11-28T17:10:43.926",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666604,1732813843935,-500.0,9.999e-05,2,"2024-11-28T17:10:43.935",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666605,1732813843945,-500.0,9.999e-05,2,"2024-11-28T17:10:43.945",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666606,1732813843955,-509.02,9.999e-05,2,"2024-11-28T17:10:43.955",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666607,1732813843964,-500.0,9.999e-05,2,"2024-11-28T17:10:43.964",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666608,1732813843973,-439.62,9.999e-05,2,"2024-11-28T17:10:43.973",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666609,1732813843983,-500.0,9.999e-05,2,"2024-11-28T17:10:43.983",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666610,1732813843992,-500.0,9.999e-05,2,"2024-11-28T17:10:43.992",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666611,1732813844002,-500.0,9.999e-05,2,"2024-11-28T17:10:44.002",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666612,1732813844012,-500.0,9.999e-05,2,"2024-11-28T17:10:44.012",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666613,1732813844022,-500.0,9.999e-05,2,"2024-11-28T17:10:44.022",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666614,1732813844032,-500.0,9.999e-05,2,"2024-11-28T17:10:44.032",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666615,1732813844042,-500.0,9.999e-05,2,"2024-11-28T17:10:44.042",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666616,1732813844051,-500.0,9.999e-05,2,"2024-11-28T17:10:44.051",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666617,1732813844061,-500.0,9.999e-05,2,"2024-11-28T17:10:44.061",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666618,1732813844071,-500.0,9.999e-05,2,"2024-11-28T17:10:44.071",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666619,1732813844080,-500.0,9.999e-05,2,"2024-11-28T17:10:44.080",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666620,1732813844090,-500.0,9.999e-05,2,"2024-11-28T17:10:44.090",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666621,1732813844099,-443.47,9.999e-05,2,"2024-11-28T17:10:44.099",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666622,1732813844109,-500.0,9.999e-05,2,"2024-11-28T17:10:44.109",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666623,1732813844118,-284.39290395,9.999e-05,2,"2024-11-28T17:10:44.118",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666624,1732813844127,-500.0,9.999e-05,2,"2024-11-28T17:10:44.127",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666625,1732813844136,-500.0,9.999e-05,2,"2024-11-28T17:10:44.136",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666626,1732813844145,-500.0,9.999e-05,2,"2024-11-28T17:10:44.145",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666627,1732813844155,-500.0,9.999e-05,2,"2024-11-28T17:10:44.155",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666628,1732813844163,-388.57,9.999e-05,2,"2024-11-28T17:10:44.163",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666629,1732813844172,-500.0,9.999e-05,2,"2024-11-28T17:10:44.172",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666630,1732813844182,-500.0,9.999e-05,2,"2024-11-28T17:10:44.182",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666631,1732813844191,-500.0,9.999e-05,2,"2024-11-28T17:10:44.191",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666632,1732813844200,-500.0,9.999e-05,2,"2024-11-28T17:10:44.200",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666633,1732813844209,-562.7,9.999e-05,2,"2024-11-28T17:10:44.209",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666634,1732813844218,-500.0,9.999e-05,2,"2024-11-28T17:10:44.218",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666635,1732813844227,-174.86,9.999e-05,2,"2024-11-28T17:10:44.227",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666636,1732813844236,-500.0,9.999e-05,2,"2024-11-28T17:10:44.236",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666637,1732813844245,-504.11856985,9.999e-05,2,"2024-11-28T17:10:44.245",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666638,1732813844254,-500.0,9.999e-05,2,"2024-11-28T17:10:44.254",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666639,1732813844263,-500.0,9.999e-05,2,"2024-11-28T17:10:44.263",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666640,1732813844272,-500.0,9.999e-05,2,"2024-11-28T17:10:44.272",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666641,1732813844282,-500.0,9.999e-05,2,"2024-11-28T17:10:44.282",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666642,1732813844291,-500.0,9.999e-05,2,"2024-11-28T17:10:44.291",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666643,1732813844304,-500.0,9.999e-05,2,"2024-11-28T17:10:44.304",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666644,1732813844316,-577.02,9.999e-05,2,"2024-11-28T17:10:44.316",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666645,1732813844330,-500.0,9.999e-05,2,"2024-11-28T17:10:44.330",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666646,1732813844343,-500.0,9.999e-05,2,"2024-11-28T17:10:44.343",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666647,1732813844353,-500.0,9.999e-05,2,"2024-11-28T17:10:44.353",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666648,1732813844365,-247.09104248,9.999e-05,2,"2024-11-28T17:10:44.365",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666649,1732813844377,-500.0,9.999e-05,2,"2024-11-28T17:10:44.377",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666650,1732813844388,-180.71916541,9.999e-05,2,"2024-11-28T17:10:44.388",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666651,1732813844401,-500.0,9.999e-05,2,"2024-11-28T17:10:44.401",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666652,1732813844413,-503.47685766,9.999e-05,2,"2024-11-28T17:10:44.413",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666653,1732813844425,-500.0,9.999e-05,2,"2024-11-28T17:10:44.425",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666654,1732813844436,-500.0,9.999e-05,2,"2024-11-28T17:10:44.436",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666655,1732813844447,-500.0,9.999e-05,2,"2024-11-28T17:10:44.447",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666656,1732813844457,-500.0,9.999e-05,2,"2024-11-28T17:10:44.457",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666657,1732813844469,-224.58,9.999e-05,2,"2024-11-28T17:10:44.469",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666658,1732813844481,-500.0,9.999e-05,2,"2024-11-28T17:10:44.481",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666659,1732813844493,-500.0,9.999e-05,2,"2024-11-28T17:10:44.493",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666660,1732813844505,-610.06,9.999e-05,2,"2024-11-28T17:10:44.505",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666661,1732813844517,-612.8,9.999e-05,2,"2024-11-28T17:10:44.517",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666662,1732813844530,-500.0,9.999e-05,2,"2024-11-28T17:10:44.530",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666663,1732813844543,-503.14732242,9.999e-05,2,"2024-11-28T17:10:44.543",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666664,1732813844556,-500.0,9.999e-05,2,"2024-11-28T17:10:44.556",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666665,1732813844568,-500.0,9.999e-05,2,"2024-11-28T17:10:44.568",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666666,1732813844583,-500.0,9.999e-05,2,"2024-11-28T17:10:44.583",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666667,1732813844595,-500.0,9.999e-05,2,"2024-11-28T17:10:44.595",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666668,1732813844608,-500.0,9.999e-05,2,"2024-11-28T17:10:44.608",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666669,1732813844620,-500.0,9.999e-05,2,"2024-11-28T17:10:44.620",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666670,1732813844633,-420.71,9.999e-05,2,"2024-11-28T17:10:44.633",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666671,1732813844645,-500.0,9.999e-05,2,"2024-11-28T17:10:44.645",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666672,1732813844658,-527.33,9.999e-05,2,"2024-11-28T17:10:44.658",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666673,1732813844671,-500.0,9.999e-05,2,"2024-11-28T17:10:44.671",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666674,1732813844683,-358.51,9.999e-05,2,"2024-11-28T17:10:44.683",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666675,1732813844696,-500.0,9.999e-05,2,"2024-11-28T17:10:44.696",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666676,1732813844707,-467.69592743,9.999e-05,2,"2024-11-28T17:10:44.707",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666677,1732813844718,-611.08,9.999e-05,2,"2024-11-28T17:10:44.718",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666678,1732813844731,-500.0,9.999e-05,2,"2024-11-28T17:10:44.731",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666679,1732813844744,-567.26,9.999e-05,2,"2024-11-28T17:10:44.744",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666680,1732813844759,-500.0,9.999e-05,2,"2024-11-28T17:10:44.759",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666681,1732813844769,-194.12,9.999e-05,2,"2024-11-28T17:10:44.769",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666682,1732813844781,-500.0,9.999e-05,2,"2024-11-28T17:10:44.781",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666683,1732813844791,-380.66,9.999e-05,2,"2024-11-28T17:10:44.791",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666684,1732813844806,-500.0,9.999e-05,2,"2024-11-28T17:10:44.806",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666685,1732813844818,-230.45,9.999e-05,2,"2024-11-28T17:10:44.818",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666686,1732813844834,-500.0,9.999e-05,2,"2024-11-28T17:10:44.834",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666687,1732813844846,-528.61,9.999e-05,2,"2024-11-28T17:10:44.846",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666688,1732813844857,-500.0,9.999e-05,2,"2024-11-28T17:10:44.857",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666689,1732813844868,-500.0,9.999e-05,2,"2024-11-28T17:10:44.868",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666690,1732813844880,-500.0,9.999e-05,2,"2024-11-28T17:10:44.880",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666691,1732813844892,-633.98,9.999e-05,2,"2024-11-28T17:10:44.892",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666692,1732813844903,-620.67,9.999e-05,2,"2024-11-28T17:10:44.903",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666693,1732813844916,-500.0,9.999e-05,2,"2024-11-28T17:10:44.916",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666694,1732813844927,-500.0,9.999e-05,2,"2024-11-28T17:10:44.927",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666695,1732813844939,-151.92872266,9.999e-05,2,"2024-11-28T17:10:44.939",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666696,1732813844950,-500.0,9.999e-05,2,"2024-11-28T17:10:44.950",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666697,1732813844961,-500.0,9.999e-05,2,"2024-11-28T17:10:44.961",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666698,1732813844972,-500.0,9.999e-05,2,"2024-11-28T17:10:44.972",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666699,1732813844984,-500.0,9.999e-05,2,"2024-11-28T17:10:44.984",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666700,1732813844995,-500.0,9.999e-05,2,"2024-11-28T17:10:44.995",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666701,1732813845006,-500.0,9.999e-05,2,"2024-11-28T17:10:45.006",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666702,1732813845018,-223.17580703,9.999e-05,2,"2024-11-28T17:10:45.018",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666703,1732813845029,-500.0,9.999e-05,2,"2024-11-28T17:10:45.029",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666704,1732813845041,-334.7,9.999e-05,2,"2024-11-28T17:10:45.041",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666705,1732813845055,-500.0,9.999e-05,2,"2024-11-28T17:10:45.055",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666706,1732813845067,-500.0,9.999e-05,2,"2024-11-28T17:10:45.067",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666707,1732813845078,-500.0,9.999e-05,2,"2024-11-28T17:10:45.078",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666708,1732813845093,-4008.38428705,9.999e-05,2,"2024-11-28T17:10:45.093",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666709,1732813845104,-500.0,9.999e-05,2,"2024-11-28T17:10:45.104",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666710,1732813845115,-645.42,9.999e-05,2,"2024-11-28T17:10:45.115",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666711,1732813845127,-500.0,9.999e-05,2,"2024-11-28T17:10:45.127",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666712,1732813845138,-500.0,9.999e-05,2,"2024-11-28T17:10:45.138",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666713,1732813845149,-498.81758036,9.999e-05,2,"2024-11-28T17:10:45.149",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666714,1732813845160,-500.0,9.999e-05,2,"2024-11-28T17:10:45.160",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666715,1732813845172,-500.0,9.999e-05,2,"2024-11-28T17:10:45.172",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666716,1732813845183,-500.0,9.999e-05,2,"2024-11-28T17:10:45.183",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666717,1732813845195,-172.64,9.999e-05,2,"2024-11-28T17:10:45.195",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666718,1732813845206,-500.0,9.999e-05,2,"2024-11-28T17:10:45.206",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666719,1732813845217,-500.0,9.999e-05,2,"2024-11-28T17:10:45.217",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666720,1732813845228,-500.0,9.999e-05,2,"2024-11-28T17:10:45.228",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666721,1732813845239,-500.0,9.999e-05,2,"2024-11-28T17:10:45.239",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666722,1732813845250,-635.38677325,9.999e-05,2,"2024-11-28T17:10:45.250",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666723,1732813845261,-500.0,9.999e-05,2,"2024-11-28T17:10:45.261",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666724,1732813845273,-431.96,9.999e-05,2,"2024-11-28T17:10:45.273",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666725,1732813845284,-500.0,9.999e-05,2,"2024-11-28T17:10:45.284",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666726,1732813845296,-500.0,9.999e-05,2,"2024-11-28T17:10:45.296",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666727,1732813845308,-500.0,9.999e-05,2,"2024-11-28T17:10:45.308",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666728,1732813845319,-500.0,9.999e-05,2,"2024-11-28T17:10:45.319",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666729,1732813845331,-500.0,9.999e-05,2,"2024-11-28T17:10:45.331",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666730,1732813845344,-500.0,9.999e-05,2,"2024-11-28T17:10:45.344",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666731,1732813845355,-500.0,9.999e-05,2,"2024-11-28T17:10:45.355",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666732,1732813845367,-500.0,9.999e-05,2,"2024-11-28T17:10:45.367",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666733,1732813845380,-444.5,9.999e-05,2,"2024-11-28T17:10:45.380",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666734,1732813845391,-500.0,9.999e-05,2,"2024-11-28T17:10:45.391",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666735,1732813845402,-500.0,9.999e-05,2,"2024-11-28T17:10:45.402",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666736,1732813845415,-500.0,9.999e-05,2,"2024-11-28T17:10:45.415",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666737,1732813845426,-217.66,9.999e-05,2,"2024-11-28T17:10:45.426",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666738,1732813845438,-500.0,9.999e-05,2,"2024-11-28T17:10:45.438",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666739,1732813845449,-500.0,9.999e-05,2,"2024-11-28T17:10:45.449",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666740,1732813845460,-500.0,9.999e-05,2,"2024-11-28T17:10:45.460",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666741,1732813845471,-500.0,9.999e-05,2,"2024-11-28T17:10:45.471",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666742,1732813845482,-542.93,9.999e-05,2,"2024-11-28T17:10:45.482",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666743,1732813845493,-500.0,9.999e-05,2,"2024-11-28T17:10:45.493",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666744,1732813845504,-500.0,9.999e-05,2,"2024-11-28T17:10:45.504",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666745,1732813845517,-500.0,9.999e-05,2,"2024-11-28T17:10:45.517",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666746,1732813845528,-500.0,9.999e-05,2,"2024-11-28T17:10:45.528",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666747,1732813845539,-500.0,9.999e-05,2,"2024-11-28T17:10:45.539",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666748,1732813845550,-497.46385146,9.999e-05,2,"2024-11-28T17:10:45.550",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666749,1732813845561,-500.0,9.999e-05,2,"2024-11-28T17:10:45.561",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666751,1732813845573,-251.20578469,9.999e-05,2,"2024-11-28T17:10:45.573",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666753,1732813845584,-500.61031749,9.999e-05,2,"2024-11-28T17:10:45.584",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666755,1732813845595,-500.0,9.999e-05,2,"2024-11-28T17:10:45.595",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666757,1732813845607,-500.0,9.999e-05,2,"2024-11-28T17:10:45.607",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666759,1732813845618,-500.0,9.999e-05,2,"2024-11-28T17:10:45.618",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666760,1732813845631,-593.65,9.999e-05,2,"2024-11-28T17:10:45.631",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666761,1732813845642,-500.0,9.999e-05,2,"2024-11-28T17:10:45.642",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666762,1732813845654,-500.0,9.999e-05,2,"2024-11-28T17:10:45.654",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666763,1732813845665,-500.0,9.999e-05,2,"2024-11-28T17:10:45.665",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666764,1732813845676,-623.64,9.999e-05,2,"2024-11-28T17:10:45.676",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666765,1732813845687,-500.0,9.999e-05,2,"2024-11-28T17:10:45.687",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666767,1732813845698,-500.0,9.999e-05,2,"2024-11-28T17:10:45.698",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666768,1732813845709,-500.0,9.999e-05,2,"2024-11-28T17:10:45.709",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666769,1732813845721,-500.0,9.999e-05,2,"2024-11-28T17:10:45.721",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666771,1732813845733,-500.0,9.999e-05,2,"2024-11-28T17:10:45.733",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666774,1732813845744,-500.0,9.999e-05,2,"2024-11-28T17:10:45.744",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666775,1732813845756,-477.54,9.999e-05,2,"2024-11-28T17:10:45.756",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666776,1732813845768,-500.0,9.999e-05,2,"2024-11-28T17:10:45.768",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666777,1732813845780,-500.0,9.999e-05,2,"2024-11-28T17:10:45.780",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666778,1732813845792,-500.0,9.999e-05,2,"2024-11-28T17:10:45.792",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666779,1732813845803,-500.0,9.999e-05,2,"2024-11-28T17:10:45.803",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666780,1732813845817,-500.0,9.999e-05,2,"2024-11-28T17:10:45.817",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666781,1732813845828,-556.94,9.999e-05,2,"2024-11-28T17:10:45.828",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666782,1732813845841,-501.61175604,9.999e-05,2,"2024-11-28T17:10:45.841",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666783,1732813845852,-500.0,9.999e-05,2,"2024-11-28T17:10:45.852",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666784,1732813845863,-500.0,9.999e-05,2,"2024-11-28T17:10:45.863",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666785,1732813845875,-500.0,9.999e-05,2,"2024-11-28T17:10:45.875",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666786,1732813845887,-500.0,9.999e-05,2,"2024-11-28T17:10:45.887",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666787,1732813845898,-500.0,9.999e-05,2,"2024-11-28T17:10:45.898",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666788,1732813845910,-500.0,9.999e-05,2,"2024-11-28T17:10:45.910",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666789,1732813845921,-157.8,9.999e-05,2,"2024-11-28T17:10:45.921",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666790,1732813845932,-500.0,9.999e-05,2,"2024-11-28T17:10:45.932",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666791,1732813845944,-500.0,9.999e-05,2,"2024-11-28T17:10:45.944",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666792,1732813845955,-500.0,9.999e-05,2,"2024-11-28T17:10:45.955",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666793,1732813845966,-500.0,9.999e-05,2,"2024-11-28T17:10:45.966",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666794,1732813845978,-500.0,9.999e-05,2,"2024-11-28T17:10:45.978",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666795,1732813845990,-500.0,9.999e-05,2,"2024-11-28T17:10:45.990",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666796,1732813846001,-500.0,9.999e-05,2,"2024-11-28T17:10:46.001",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666797,1732813846013,-512.44,9.999e-05,2,"2024-11-28T17:10:46.013",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666798,1732813846024,-500.0,9.999e-05,2,"2024-11-28T17:10:46.024",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666799,1732813846035,-500.0,9.999e-05,2,"2024-11-28T17:10:46.035",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666800,1732813846047,-500.0,9.999e-05,2,"2024-11-28T17:10:46.047",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666801,1732813846059,-500.0,9.999e-05,2,"2024-11-28T17:10:46.059",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666802,1732813846069,-310.82,9.999e-05,2,"2024-11-28T17:10:46.069",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666803,1732813846080,-500.0,9.999e-05,2,"2024-11-28T17:10:46.080",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666804,1732813846092,-500.0,9.999e-05,2,"2024-11-28T17:10:46.092",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666805,1732813846104,-500.0,9.999e-05,2,"2024-11-28T17:10:46.104",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666806,1732813846116,-500.0,9.999e-05,2,"2024-11-28T17:10:46.116",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666807,1732813846127,-500.0,9.999e-05,2,"2024-11-28T17:10:46.127",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666809,1732813846138,-500.0,9.999e-05,2,"2024-11-28T17:10:46.138",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666811,1732813846148,-500.0,9.999e-05,2,"2024-11-28T17:10:46.148",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666813,1732813846161,-500.0,9.999e-05,2,"2024-11-28T17:10:46.161",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666815,1732813846177,-380.72,9.999e-05,2,"2024-11-28T17:10:46.177",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666817,1732813846188,-500.0,9.999e-05,2,"2024-11-28T17:10:46.188",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666820,1732813846198,-500.0,9.999e-05,2,"2024-11-28T17:10:46.198",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666822,1732813846210,-601.46,9.999e-05,2,"2024-11-28T17:10:46.210",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666824,1732813846220,-500.0,9.999e-05,2,"2024-11-28T17:10:46.220",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666826,1732813846231,-531.86,9.999e-05,2,"2024-11-28T17:10:46.231",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666827,1732813846242,-500.0,9.999e-05,2,"2024-11-28T17:10:46.242",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666828,1732813846253,-500.0,9.999e-05,2,"2024-11-28T17:10:46.253",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666829,1732813846266,-500.0,9.999e-05,2,"2024-11-28T17:10:46.266",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666830,1732813846276,-500.0,9.999e-05,2,"2024-11-28T17:10:46.276",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666831,1732813846287,-500.0,9.999e-05,2,"2024-11-28T17:10:46.287",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666832,1732813846299,-195.76,9.999e-05,2,"2024-11-28T17:10:46.299",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666833,1732813846309,-500.0,9.999e-05,2,"2024-11-28T17:10:46.309",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666834,1732813846320,-500.0,9.999e-05,2,"2024-11-28T17:10:46.320",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666835,1732813846331,-500.0,9.999e-05,2,"2024-11-28T17:10:46.331",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666836,1732813846345,-500.0,9.999e-05,2,"2024-11-28T17:10:46.345",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666837,1732813846356,-500.0,9.999e-05,2,"2024-11-28T17:10:46.356",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666838,1732813846606,-500.0,9.999e-05,2,"2024-11-28T17:10:46.606",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666839,1732813846633,-500.0,9.999e-05,2,"2024-11-28T17:10:46.633",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666840,1732813846647,-500.0,9.999e-05,2,"2024-11-28T17:10:46.647",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666841,1732813846656,-500.0,9.999e-05,2,"2024-11-28T17:10:46.656",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666842,1732813846665,-500.0,9.999e-05,2,"2024-11-28T17:10:46.665",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666843,1732813846675,-500.0,9.999e-05,2,"2024-11-28T17:10:46.675",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666844,1732813846684,-500.0,9.999e-05,2,"2024-11-28T17:10:46.684",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666845,1732813846693,-500.0,9.999e-05,2,"2024-11-28T17:10:46.693",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666846,1732813846702,-244.91,9.999e-05,2,"2024-11-28T17:10:46.702",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666847,1732813846711,-500.0,9.999e-05,2,"2024-11-28T17:10:46.711",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666848,1732813846721,-500.0,9.999e-05,2,"2024-11-28T17:10:46.721",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666849,1732813846733,-500.0,9.999e-05,2,"2024-11-28T17:10:46.733",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666850,1732813846742,-500.0,9.999e-05,2,"2024-11-28T17:10:46.742",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666851,1732813846751,-500.0,9.999e-05,2,"2024-11-28T17:10:46.751",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666852,1732813846761,-500.0,9.999e-05,2,"2024-11-28T17:10:46.761",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666853,1732813846771,-500.0,9.999e-05,2,"2024-11-28T17:10:46.771",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666854,1732813846780,-500.0,9.999e-05,2,"2024-11-28T17:10:46.780",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666855,1732813846790,-500.0,9.999e-05,2,"2024-11-28T17:10:46.790",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666856,1732813846800,-500.0,9.999e-05,2,"2024-11-28T17:10:46.800",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666857,1732813846810,-500.0,9.999e-05,2,"2024-11-28T17:10:46.810",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666858,1732813846819,-500.0,9.999e-05,2,"2024-11-28T17:10:46.819",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666859,1732813846828,-500.0,9.999e-05,2,"2024-11-28T17:10:46.828",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666860,1732813846845,-500.0,9.999e-05,2,"2024-11-28T17:10:46.845",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666861,1732813846855,-554.6,9.999e-05,2,"2024-11-28T17:10:46.855",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666862,1732813846865,-500.0,9.999e-05,2,"2024-11-28T17:10:46.865",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666863,1732813846874,-327.14,9.999e-05,2,"2024-11-28T17:10:46.874",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666864,1732813846884,-500.0,9.999e-05,2,"2024-11-28T17:10:46.884",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666865,1732813846894,-545.88,9.999e-05,2,"2024-11-28T17:10:46.894",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666866,1732813846903,-500.0,9.999e-05,2,"2024-11-28T17:10:46.903",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666867,1732813846913,-500.0,9.999e-05,2,"2024-11-28T17:10:46.913",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666868,1732813846922,-500.0,9.999e-05,2,"2024-11-28T17:10:46.922",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666869,1732813846932,-500.0,9.999e-05,2,"2024-11-28T17:10:46.932",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666870,1732813846941,-500.0,9.999e-05,2,"2024-11-28T17:10:46.941",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666871,1732813846951,-500.0,9.999e-05,2,"2024-11-28T17:10:46.951",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666872,1732813846961,-500.0,9.999e-05,2,"2024-11-28T17:10:46.961",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666873,1732813846970,-500.0,9.999e-05,2,"2024-11-28T17:10:46.970",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666874,1732813846980,-571.82,9.999e-05,2,"2024-11-28T17:10:46.980",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666875,1732813846989,-500.0,9.999e-05,2,"2024-11-28T17:10:46.989",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666876,1732813846998,-638.96079968,9.999e-05,2,"2024-11-28T17:10:46.998",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666877,1732813847007,-500.0,9.999e-05,2,"2024-11-28T17:10:47.007",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666878,1732813847017,-500.0,9.999e-05,2,"2024-11-28T17:10:47.017",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666879,1732813847027,-424.54,9.999e-05,2,"2024-11-28T17:10:47.027",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666880,1732813847036,-500.0,9.999e-05,2,"2024-11-28T17:10:47.036",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666881,1732813847045,-500.0,9.999e-05,2,"2024-11-28T17:10:47.045",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666882,1732813847054,-500.0,9.999e-05,2,"2024-11-28T17:10:47.054",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666883,1732813847064,-500.0,9.999e-05,2,"2024-11-28T17:10:47.064",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666884,1732813847073,-500.0,9.999e-05,2,"2024-11-28T17:10:47.073",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666885,1732813847083,-500.0,9.999e-05,2,"2024-11-28T17:10:47.083",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666886,1732813847093,-500.0,9.999e-05,2,"2024-11-28T17:10:47.093",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666887,1732813847102,-317.18,9.999e-05,2,"2024-11-28T17:10:47.102",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666888,1732813847111,-500.0,9.999e-05,2,"2024-11-28T17:10:47.111",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666889,1732813847120,-500.0,9.999e-05,2,"2024-11-28T17:10:47.120",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666890,1732813847128,-204.76,9.999e-05,2,"2024-11-28T17:10:47.128",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666891,1732813847138,-71721.90240415,9.999e-05,2,"2024-11-28T17:10:47.138",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666892,1732813847147,-212.65,9.999e-05,2,"2024-11-28T17:10:47.147",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666893,1732813847156,-500.0,9.999e-05,2,"2024-11-28T17:10:47.156",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666894,1732813847165,-500.0,9.999e-05,2,"2024-11-28T17:10:47.165",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666895,1732813847174,-177.44,9.999e-05,2,"2024-11-28T17:10:47.174",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666896,1732813847183,-500.0,9.999e-05,2,"2024-11-28T17:10:47.183",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666897,1732813847194,-309.75,9.999e-05,2,"2024-11-28T17:10:47.194",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666898,1732813847204,-500.0,9.999e-05,2,"2024-11-28T17:10:47.204",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666899,1732813847213,-642.59,9.999e-05,2,"2024-11-28T17:10:47.213",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666900,1732813847224,-500.0,9.999e-05,2,"2024-11-28T17:10:47.224",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666901,1732813847234,-500.0,9.999e-05,2,"2024-11-28T17:10:47.234",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666902,1732813847244,-425.37601474,9.999e-05,2,"2024-11-28T17:10:47.244",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666903,1732813847254,-368.305,9.999e-05,2,"2024-11-28T17:10:47.254",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666904,1732813847265,-390.26604112,9.999e-05,2,"2024-11-28T17:10:47.265",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666905,1732813847274,-500.0,9.999e-05,2,"2024-11-28T17:10:47.274",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666906,1732813847284,-500.0,9.999e-05,2,"2024-11-28T17:10:47.284",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666907,1732813847294,-314.88,9.999e-05,2,"2024-11-28T17:10:47.294",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666908,1732813847303,-500.0,9.999e-05,2,"2024-11-28T17:10:47.303",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666909,1732813847314,-189.52299376,9.999e-05,2,"2024-11-28T17:10:47.314",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666910,1732813847323,-545.35,9.999e-05,2,"2024-11-28T17:10:47.323",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666911,1732813847334,-545.35,9.999e-05,2,"2024-11-28T17:10:47.334",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666912,1732813847343,-545.35,9.999e-05,2,"2024-11-28T17:10:47.343",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666913,1732813847352,-545.35,9.999e-05,2,"2024-11-28T17:10:47.352",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666914,1732813847361,-545.35,9.999e-05,2,"2024-11-28T17:10:47.361",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666915,1732813847370,-545.35,9.999e-05,2,"2024-11-28T17:10:47.370",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666916,1732813847380,-545.35,9.999e-05,2,"2024-11-28T17:10:47.380",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666917,1732813847389,-545.35,9.999e-05,2,"2024-11-28T17:10:47.389",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666918,1732813847398,-545.35,9.999e-05,2,"2024-11-28T17:10:47.398",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666919,1732813847407,-199.49,9.999e-05,2,"2024-11-28T17:10:47.407",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666920,1732813847417,-545.35,9.999e-05,2,"2024-11-28T17:10:47.417",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666921,1732813847428,-545.35,9.999e-05,2,"2024-11-28T17:10:47.428",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666922,1732813847438,-545.35,9.999e-05,2,"2024-11-28T17:10:47.438",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666923,1732813847447,-545.35,9.999e-05,2,"2024-11-28T17:10:47.447",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666924,1732813847457,-545.35,9.999e-05,2,"2024-11-28T17:10:47.457",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666925,1732813847466,-545.35,9.999e-05,2,"2024-11-28T17:10:47.466",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666926,1732813847476,-545.35,9.999e-05,2,"2024-11-28T17:10:47.476",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666927,1732813847485,-545.4037698,9.999e-05,2,"2024-11-28T17:10:47.485",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666928,1732813847494,-500.0,9.999e-05,2,"2024-11-28T17:10:47.494",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666929,1732813847504,-500.0,9.999e-05,2,"2024-11-28T17:10:47.504",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666930,1732813847514,-500.0,9.999e-05,2,"2024-11-28T17:10:47.514",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666931,1732813847523,-500.0,9.999e-05,2,"2024-11-28T17:10:47.523",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666932,1732813847533,-500.0,9.999e-05,2,"2024-11-28T17:10:47.533",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666933,1732813847543,-500.0,9.999e-05,2,"2024-11-28T17:10:47.543",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666934,1732813847551,-500.0,9.999e-05,2,"2024-11-28T17:10:47.551",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666935,1732813847562,-500.0,9.999e-05,2,"2024-11-28T17:10:47.562",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666936,1732813847572,-500.0,9.999e-05,2,"2024-11-28T17:10:47.572",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666937,1732813847581,-500.0,9.999e-05,2,"2024-11-28T17:10:47.581",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666938,1732813847594,-614.73787743,9.999e-05,2,"2024-11-28T17:10:47.594",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666939,1732813847604,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.604",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666940,1732813847614,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.614",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666941,1732813847623,-350.27,9.999e-05,2,"2024-11-28T17:10:47.623",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666942,1732813847633,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.633",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666943,1732813847643,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.643",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666944,1732813847652,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.652",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666945,1732813847663,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.663",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666946,1732813847672,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.672",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666947,1732813847681,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.681",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666948,1732813847690,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.690",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666949,1732813847699,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.699",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666950,1732813847708,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.708",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666951,1732813847718,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.718",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666952,1732813847730,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.730",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666953,1732813847740,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.740",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666954,1732813847750,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.750",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666955,1732813847760,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.760",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666956,1732813847770,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.770",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666957,1732813847781,-500.0,9.999e-05,2,"2024-11-28T17:10:47.781",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666958,1732813847791,-1155.26,9.999e-05,2,"2024-11-28T17:10:47.791",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666959,1732813847803,-500.0,9.999e-05,2,"2024-11-28T17:10:47.803",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666960,1732813847814,-1155.31604658,9.999e-05,2,"2024-11-28T17:10:47.814",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666961,1732813847824,-428.34194362,9.999e-05,2,"2024-11-28T17:10:47.824",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666962,1732813847836,-532.4,9.999e-05,2,"2024-11-28T17:10:47.836",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666963,1732813847846,-532.4,9.999e-05,2,"2024-11-28T17:10:47.846",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666964,1732813847856,-532.4,9.999e-05,2,"2024-11-28T17:10:47.856",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666965,1732813847866,-532.4,9.999e-05,2,"2024-11-28T17:10:47.866",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666966,1732813847875,-532.4,9.999e-05,2,"2024-11-28T17:10:47.875",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666967,1732813847885,-532.4,9.999e-05,2,"2024-11-28T17:10:47.885",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666968,1732813847895,-532.4,9.999e-05,2,"2024-11-28T17:10:47.895",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666969,1732813847904,-532.4,9.999e-05,2,"2024-11-28T17:10:47.904",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666970,1732813847914,-532.4,9.999e-05,2,"2024-11-28T17:10:47.914",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666971,1732813847923,-532.4,9.999e-05,2,"2024-11-28T17:10:47.923",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666972,1732813847932,-532.4,9.999e-05,2,"2024-11-28T17:10:47.932",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666973,1732813847942,-532.4,9.999e-05,2,"2024-11-28T17:10:47.942",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666974,1732813847952,-532.4,9.999e-05,2,"2024-11-28T17:10:47.952",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666975,1732813847962,-532.4,9.999e-05,2,"2024-11-28T17:10:47.962",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666976,1732813847972,-532.4,9.999e-05,2,"2024-11-28T17:10:47.972",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666977,1732813847981,-532.46113083,9.999e-05,2,"2024-11-28T17:10:47.981",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666978,1732813847991,-1367.39,9.999e-05,2,"2024-11-28T17:10:47.991",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666979,1732813848001,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.001",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666980,1732813848010,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.010",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666981,1732813848020,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.020",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666982,1732813848029,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.029",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666983,1732813848039,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.039",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666984,1732813848048,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.048",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666985,1732813848057,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.057",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666986,1732813848067,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.067",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666987,1732813848076,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.076",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666988,1732813848088,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.088",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666989,1732813848098,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.098",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666990,1732813848108,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.108",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666991,1732813848117,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.117",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666992,1732813848127,-1367.39,9.999e-05,2,"2024-11-28T17:10:48.127",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666993,1732813848136,-1367.6104,9.999e-05,2,"2024-11-28T17:10:48.136",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666994,1732813848146,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.146",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666995,1732813848155,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.155",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666996,1732813848165,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.165",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666997,1732813848175,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.175",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666998,1732813848184,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.184",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343666999,1732813848194,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.194",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667000,1732813848203,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.203",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667001,1732813848213,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.213",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667002,1732813848223,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.223",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667003,1732813848233,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.233",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667004,1732813848243,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.243",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667005,1732813848253,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.253",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667006,1732813848262,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.262",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667007,1732813848272,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.272",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667008,1732813848282,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.282",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667009,1732813848291,-1008.02,9.999e-05,2,"2024-11-28T17:10:48.291",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667010,1732813848301,-1008.18163338,9.999e-05,2,"2024-11-28T17:10:48.301",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667011,1732813848310,-390.26604112,9.999e-05,2,"2024-11-28T17:10:48.310",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667012,1732813848320,-30000.0,9.999e-05,2,"2024-11-28T17:10:48.320",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667013,1732813848329,-390.26604112,0.0001,2,"2024-11-28T17:10:48.329",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667014,1732813848341,-228384.84910485,0.0001,2,"2024-11-28T17:10:48.341",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667015,1732813849009,-740.5,9.897e-05,2,"2024-11-28T17:10:49.009",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667016,1732813849020,-259.5,9.897e-05,2,"2024-11-28T17:10:49.020",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667017,1732813849031,-241.7,9.996e-05,2,"2024-11-28T17:10:49.031",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667018,1732813849043,-258.3,9.996e-05,2,"2024-11-28T17:10:49.043",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667019,1732813849053,-1823.9186989,9.997e-05,2,"2024-11-28T17:10:49.053",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667020,1732813849065,-3167.29915925,9.997e-05,2,"2024-11-28T17:10:49.065",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667021,1732813849089,-31799.53882954,9.997e-05,2,"2024-11-28T17:10:49.089",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667022,1732813849102,-13301.34632884,9.997e-05,2,"2024-11-28T17:10:49.102",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667023,1732813849114,-3755.03476905,9.997e-05,2,"2024-11-28T17:10:49.114",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667024,1732813849126,-290689.20732961,9.997e-05,2,"2024-11-28T17:10:49.126",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667025,1732813849136,-583.22741063,9.997e-05,2,"2024-11-28T17:10:49.136",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667026,1732813849145,-2288389.89571379,0.0001,2,"2024-11-28T17:10:49.145",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667027,1732813849160,-229063.10522815,0.0001,2,"2024-11-28T17:10:49.160",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667028,1732813849286,-1963.90086244,0.0001,2,"2024-11-28T17:10:49.286",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667029,1732813849525,-500.0,9.996e-05,2,"2024-11-28T17:10:49.525",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667030,1732813849535,-269.99617321,9.997e-05,2,"2024-11-28T17:10:49.535",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667031,1732813849546,-500.0,9.997e-05,2,"2024-11-28T17:10:49.546",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667032,1732813849555,-2050.57341016,0.0001,2,"2024-11-28T17:10:49.555",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667033,1732813849570,-9497.5,0.0001,2,"2024-11-28T17:10:49.570",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667034,1732813849589,-19033.55142453,0.0001,2,"2024-11-28T17:10:49.589",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667035,1732813849608,-6012.52863072,0.0001,2,"2024-11-28T17:10:49.608",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667036,1732813849620,-2104.97979798,0.0001,2,"2024-11-28T17:10:49.620",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667037,1732813850004,-501.52118832,9.997e-05,2,"2024-11-28T17:10:50.004",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667038,1732813850014,-10135.04384169,0.0001,2,"2024-11-28T17:10:50.014",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667039,1732813850026,-760.903,0.0001,2,"2024-11-28T17:10:50.026",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667040,1732813850037,-476.348,0.0001,2,"2024-11-28T17:10:50.037",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667041,1732813850049,-347.67304272,0.0001,2,"2024-11-28T17:10:50.049",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667042,1732813850065,-1445.13923384,0.0001,2,"2024-11-28T17:10:50.065",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667043,1732813902614,50000.0,0.00011,10,"2024-11-28T17:11:42.614",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667044,1732813994544,-3238.5929,9.896e-05,2,"2024-11-28T17:13:14.544",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667045,1732813994567,-498.9,9.896e-05,2,"2024-11-28T17:13:14.567",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667046,1732813994587,-499.22,9.896e-05,2,"2024-11-28T17:13:14.587",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667047,1732813994611,-497.25,9.896e-05,2,"2024-11-28T17:13:14.611",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667048,1732813994633,-500.02,9.897e-05,2,"2024-11-28T17:13:14.633",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667049,1732813994654,-507.1,9.897e-05,2,"2024-11-28T17:13:14.654",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667050,1732813994675,-2500.0,9.897e-05,2,"2024-11-28T17:13:14.675",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667051,1732813994700,-250000.00000001,9.99e-05,2,"2024-11-28T17:13:14.700",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667052,1732813994722,-150.0,9.995e-05,2,"2024-11-28T17:13:14.722",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667053,1732813994745,-491.85,9.996e-05,2,"2024-11-28T17:13:14.745",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667054,1732813994771,-508.79,9.996e-05,2,"2024-11-28T17:13:14.771",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667055,1732813994793,-500.0,9.996e-05,2,"2024-11-28T17:13:14.793",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667056,1732813994817,-500.0,9.996e-05,2,"2024-11-28T17:13:14.817",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667057,1732813994839,-500.0,9.996e-05,2,"2024-11-28T17:13:14.839",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667058,1732813994864,-500.0,9.996e-05,2,"2024-11-28T17:13:14.864",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667059,1732813994887,-500.0,9.996e-05,2,"2024-11-28T17:13:14.887",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667060,1732813994909,-500.0,9.996e-05,2,"2024-11-28T17:13:14.909",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667061,1732813994931,-181.75,9.996e-05,2,"2024-11-28T17:13:14.931",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667062,1732813994958,-500.0,9.996e-05,2,"2024-11-28T17:13:14.958",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667063,1732813994981,-500.0,9.996e-05,2,"2024-11-28T17:13:14.981",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667064,1732813995007,-500.0,9.996e-05,2,"2024-11-28T17:13:15.007",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667065,1732813995032,-500.0,9.996e-05,2,"2024-11-28T17:13:15.032",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667066,1732813995053,-500.0,9.996e-05,2,"2024-11-28T17:13:15.053",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667067,1732813995076,-500.0,9.996e-05,2,"2024-11-28T17:13:15.076",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667068,1732813995098,-500.0,9.996e-05,2,"2024-11-28T17:13:15.098",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667069,1732813995120,-500.0,9.996e-05,2,"2024-11-28T17:13:15.120",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667070,1732813995144,-558.22125516,9.996e-05,2,"2024-11-28T17:13:15.144",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667071,1732813995166,-567.83,9.996e-05,2,"2024-11-28T17:13:15.166",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667072,1732813995188,-567.83,9.996e-05,2,"2024-11-28T17:13:15.188",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667073,1732813995211,-567.83,9.996e-05,2,"2024-11-28T17:13:15.211",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667074,1732813995232,-508.53,9.997e-05,2,"2024-11-28T17:13:15.232",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667075,1732813995255,-500.0,9.997e-05,2,"2024-11-28T17:13:15.255",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667076,1732813995276,-211.05719451,9.997e-05,2,"2024-11-28T17:13:15.276",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667077,1732813995298,-500.0,9.997e-05,2,"2024-11-28T17:13:15.298",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667078,1732813995320,-500.0,9.997e-05,2,"2024-11-28T17:13:15.320",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667079,1732813995343,-500.0,9.997e-05,2,"2024-11-28T17:13:15.343",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667080,1732813995370,-500.0,9.997e-05,2,"2024-11-28T17:13:15.370",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667081,1732813995393,-6666.66,9.997e-05,2,"2024-11-28T17:13:15.393",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667082,1732813995415,-6666.66,9.997e-05,2,"2024-11-28T17:13:15.415",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667083,1732813995438,-6666.66,9.997e-05,2,"2024-11-28T17:13:15.438",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667084,1732813995459,-6666.66,9.997e-05,2,"2024-11-28T17:13:15.459",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667085,1732813995481,-567.83,9.997e-05,2,"2024-11-28T17:13:15.481",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667086,1732813995502,-567.83,9.997e-05,2,"2024-11-28T17:13:15.502",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667087,1732813995523,-567.83,9.997e-05,2,"2024-11-28T17:13:15.523",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667088,1732813995546,-6666.66,9.998e-05,2,"2024-11-28T17:13:15.546",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667089,1732813995568,-567.83,9.998e-05,2,"2024-11-28T17:13:15.568",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667090,1732813995589,-567.83,9.998e-05,2,"2024-11-28T17:13:15.589",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667091,1732813995610,-1962.47,9.999e-05,2,"2024-11-28T17:13:15.610",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667092,1732813995631,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.631",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667093,1732813995654,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.654",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667094,1732813995675,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.675",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667095,1732813995696,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.696",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667096,1732813995718,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.718",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667097,1732813995740,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.740",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667098,1732813995761,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.761",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667099,1732813995786,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.786",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667100,1732813995808,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.808",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667101,1732813995832,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.832",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667102,1732813995854,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.854",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667103,1732813995875,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.875",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667104,1732813995896,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.896",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667105,1732813995918,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.918",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667106,1732813995940,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.940",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667107,1732813995963,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.963",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667108,1732813995983,-6666.66,9.999e-05,2,"2024-11-28T17:13:15.983",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667109,1732813996007,-6666.66,9.999e-05,2,"2024-11-28T17:13:16.007",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667110,1732813996028,-6666.82,9.999e-05,2,"2024-11-28T17:13:16.028",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667111,1732813996050,-567.83,9.999e-05,2,"2024-11-28T17:13:16.050",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667112,1732813996072,-567.83,9.999e-05,2,"2024-11-28T17:13:16.072",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667113,1732813996094,-567.83,9.999e-05,2,"2024-11-28T17:13:16.094",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667114,1732813996115,-567.83,9.999e-05,2,"2024-11-28T17:13:16.115",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667115,1732813996136,-567.83,9.999e-05,2,"2024-11-28T17:13:16.136",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667116,1732813996165,-567.83,9.999e-05,2,"2024-11-28T17:13:16.165",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667117,1732813996191,-567.83,9.999e-05,2,"2024-11-28T17:13:16.191",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667118,1732813996213,-567.83,9.999e-05,2,"2024-11-28T17:13:16.213",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667119,1732813996235,-567.83,9.999e-05,2,"2024-11-28T17:13:16.235",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667120,1732813996258,-567.83,9.999e-05,2,"2024-11-28T17:13:16.258",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667121,1732813996280,-567.83,9.999e-05,2,"2024-11-28T17:13:16.280",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667122,1732813996303,-567.83,9.999e-05,2,"2024-11-28T17:13:16.303",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667123,1732813996324,-567.83,9.999e-05,2,"2024-11-28T17:13:16.324",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667124,1732813996346,-567.83,9.999e-05,2,"2024-11-28T17:13:16.346",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667125,1732813996369,-567.83,9.999e-05,2,"2024-11-28T17:13:16.369",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667126,1732813996392,-567.86,9.999e-05,2,"2024-11-28T17:13:16.392",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667127,1732813996416,-543.0,9.999e-05,2,"2024-11-28T17:13:16.416",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667128,1732813996441,-147268.17255759,9.999e-05,2,"2024-11-28T17:13:16.441",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667129,1732813996462,-2186.4398282,9.999e-05,2,"2024-11-28T17:13:16.462",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667130,1732813996485,-113752.68626453,0.0001,2,"2024-11-28T17:13:16.485",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667134,1732814323397,50000.0,0.00011,10,"2024-11-28T17:18:43.397",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667137,1732814663287,50000.0,0.00011,10,"2024-11-28T17:24:23.287",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667145,1732814803088,-196.91293317,9.049e-05,2,"2024-11-28T17:26:43.088",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667186,1732815032701,-0.49500351,8.219e-05,2,"2024-11-28T17:30:32.701",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667189,1732815032737,-1202.16499649,8.219e-05,2,"2024-11-28T17:30:32.737",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667191,1732815032746,-212.38886658,8.975e-05,2,"2024-11-28T17:30:32.746",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667193,1732815032755,-259.74592686,9.049e-05,2,"2024-11-28T17:30:32.755",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667195,1732815032767,-543.34113997,9.049e-05,2,"2024-11-28T17:30:32.767",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667196,1732815032776,-250.0,9.095e-05,2,"2024-11-28T17:30:32.776",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667197,1732815032786,-230.84,9.176e-05,2,"2024-11-28T17:30:32.786",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667198,1732815032796,-200.0,9.589e-05,2,"2024-11-28T17:30:32.796",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667199,1732815032806,-30.02999341,9.772e-05,2,"2024-11-28T17:30:32.806",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667200,1732815032819,-269.97000659,9.772e-05,2,"2024-11-28T17:30:32.819",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667201,1732815032829,-150.0,9.872e-05,2,"2024-11-28T17:30:32.829",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667202,1732815032839,-2082.36999301,9.873e-05,2,"2024-11-28T17:30:32.839",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667203,1732815032859,-279.69657276,9.873e-05,2,"2024-11-28T17:30:32.859",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667204,1732815032870,-1075.43,9.873e-05,2,"2024-11-28T17:30:32.870",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667205,1732815032883,-965.15130882,9.873e-05,2,"2024-11-28T17:30:32.883",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667206,1732815032900,-12636.9113559,9.873e-05,2,"2024-11-28T17:30:32.900",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667207,1732815032916,-272.72403646,9.873e-05,2,"2024-11-28T17:30:32.916",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667212,1732815038028,-32612.38483305,9.873e-05,2,"2024-11-28T17:30:38.028",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667213,1732815038039,-41138.7274,9.89e-05,2,"2024-11-28T17:30:38.039",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667214,1732815038048,-2000.0,9.89e-05,2,"2024-11-28T17:30:38.048",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667215,1732815038058,-1000.0,9.89e-05,2,"2024-11-28T17:30:38.058",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667216,1732815038067,-16227.2143,9.899e-05,2,"2024-11-28T17:30:38.067",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667217,1732815038078,-633.0,9.9e-05,2,"2024-11-28T17:30:38.078",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667218,1732815038091,-2304.4912,9.9e-05,2,"2024-11-28T17:30:38.091",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667219,1732815038101,-67451.5966,9.9e-05,2,"2024-11-28T17:30:38.101",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667220,1732815038110,-500.0,9.973e-05,2,"2024-11-28T17:30:38.110",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667221,1732815038120,-200.0,9.974e-05,2,"2024-11-28T17:30:38.120",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667222,1732815038132,-4561.22080277,9.976e-05,2,"2024-11-28T17:30:38.132",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667223,1732815038142,-4561.22080277,9.978e-05,2,"2024-11-28T17:30:38.142",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667224,1732815038152,-4561.22080277,9.979e-05,2,"2024-11-28T17:30:38.152",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667225,1732815038165,-200.0,9.98e-05,2,"2024-11-28T17:30:38.165",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667226,1732815038175,-200.0,9.983e-05,2,"2024-11-28T17:30:38.175",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667227,1732815038185,-4561.22080277,9.986e-05,2,"2024-11-28T17:30:38.185",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667228,1732815038194,-1789.383,9.989e-05,2,"2024-11-28T17:30:38.194",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667229,1732815038204,-181.51012964,9.989e-05,2,"2024-11-28T17:30:38.204",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667230,1732815038216,-200.0,9.989e-05,2,"2024-11-28T17:30:38.216",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667231,1732815038225,-200.0,9.991e-05,2,"2024-11-28T17:30:38.225",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667232,1732815038235,-4561.22080277,9.995e-05,2,"2024-11-28T17:30:38.235",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667233,1732815038245,-500.0,9.996e-05,2,"2024-11-28T17:30:38.245",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667234,1732815038254,-500.0,9.996e-05,2,"2024-11-28T17:30:38.254",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667235,1732815038264,-500.0,9.996e-05,2,"2024-11-28T17:30:38.264",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667236,1732815038274,-500.0,9.997e-05,2,"2024-11-28T17:30:38.274",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667237,1732815038284,-551.43381379,9.997e-05,2,"2024-11-28T17:30:38.284",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667238,1732815038293,-500.0,9.997e-05,2,"2024-11-28T17:30:38.293",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667239,1732815038303,-542.93,9.997e-05,2,"2024-11-28T17:30:38.303",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667240,1732815038314,-500.0,9.997e-05,2,"2024-11-28T17:30:38.314",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667241,1732815038324,-500.38938899,9.997e-05,2,"2024-11-28T17:30:38.324",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667242,1732815038334,-1036.4096137,9.999e-05,3,"2024-11-28T17:30:38.334",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667243,1732815038343,-1036.4096137,9.999e-05,3,"2024-11-28T17:30:38.343",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667244,1732815038352,-1036.4096137,9.999e-05,3,"2024-11-28T17:30:38.352",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667245,1732815038361,-1036.40961369,9.999e-05,3,"2024-11-28T17:30:38.361",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667246,1732815038371,-150.01,9.999e-05,2,"2024-11-28T17:30:38.371",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667247,1732815038380,-11468.11450664,9.999e-05,2,"2024-11-28T17:30:38.380",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667248,1732815038390,-500.0,9.999e-05,2,"2024-11-28T17:30:38.390",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667249,1732815038399,-556.48267801,9.999e-05,2,"2024-11-28T17:30:38.399",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667250,1732815038409,-545.46,9.999e-05,2,"2024-11-28T17:30:38.409",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667251,1732815038418,-500.0,9.999e-05,2,"2024-11-28T17:30:38.418",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667252,1732815038427,-639.41,9.999e-05,2,"2024-11-28T17:30:38.427",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667253,1732815038437,-500.0,9.999e-05,2,"2024-11-28T17:30:38.437",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667254,1732815038447,-500.0,9.999e-05,2,"2024-11-28T17:30:38.447",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667255,1732815038456,-500.0,9.999e-05,2,"2024-11-28T17:30:38.456",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667256,1732815038467,-192.32,9.999e-05,2,"2024-11-28T17:30:38.467",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667257,1732815038477,-500.0,9.999e-05,2,"2024-11-28T17:30:38.477",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667258,1732815038487,-500.0,9.999e-05,2,"2024-11-28T17:30:38.487",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667262,1732815038708,-537.75185466,9.999e-05,2,"2024-11-28T17:30:38.708",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667263,1732815038720,-500.0,9.999e-05,2,"2024-11-28T17:30:38.720",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667264,1732815038729,-500.0,9.999e-05,2,"2024-11-28T17:30:38.729",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667265,1732815038739,-500.0,9.999e-05,2,"2024-11-28T17:30:38.739",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667266,1732815038748,-500.0,9.999e-05,2,"2024-11-28T17:30:38.748",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667267,1732815038758,-500.0,9.999e-05,2,"2024-11-28T17:30:38.758",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667268,1732815038767,-500.0,9.999e-05,2,"2024-11-28T17:30:38.767",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667269,1732815038776,-500.0,9.999e-05,2,"2024-11-28T17:30:38.776",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667270,1732815038785,-500.0,9.999e-05,2,"2024-11-28T17:30:38.785",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667271,1732815038794,-500.0,9.999e-05,2,"2024-11-28T17:30:38.794",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667272,1732815038804,-630.18,9.999e-05,2,"2024-11-28T17:30:38.804",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667274,1732815038813,-500.0,9.999e-05,2,"2024-11-28T17:30:38.813",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667275,1732815038823,-500.0,9.999e-05,2,"2024-11-28T17:30:38.823",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667276,1732815038832,-500.0,9.999e-05,2,"2024-11-28T17:30:38.832",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667277,1732815038841,-208.47,9.999e-05,2,"2024-11-28T17:30:38.841",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667278,1732815038850,-500.0,9.999e-05,2,"2024-11-28T17:30:38.850",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667279,1732815038859,-500.0,9.999e-05,2,"2024-11-28T17:30:38.859",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667280,1732815038869,-500.0,9.999e-05,2,"2024-11-28T17:30:38.869",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667281,1732815038878,-500.0,9.999e-05,2,"2024-11-28T17:30:38.878",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667282,1732815038888,-500.0,9.999e-05,2,"2024-11-28T17:30:38.888",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667283,1732815038897,-500.0,9.999e-05,2,"2024-11-28T17:30:38.897",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667284,1732815038906,-344.78767594,9.999e-05,2,"2024-11-28T17:30:38.906",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667285,1732815038915,-461.37589881,9.999e-05,2,"2024-11-28T17:30:38.915",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667286,1732815038925,-4561.22080277,9.999e-05,2,"2024-11-28T17:30:38.925",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667287,1732815038934,-19240.39089727,9.999e-05,2,"2024-11-28T17:30:38.934",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667288,1732815038945,-534.0,9.999e-05,2,"2024-11-28T17:30:38.945",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667289,1732815038956,-327.80129445,9.999e-05,2,"2024-11-28T17:30:38.956",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667290,1732815038966,-123634.0862788,9.999e-05,2,"2024-11-28T17:30:38.966",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667291,1732815038975,-1093.2199141,9.999e-05,2,"2024-11-28T17:30:38.975",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667292,1732815038984,-887007.71575179,0.0001,2,"2024-11-28T17:30:38.984",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667293,1732815039019,-546.10928797,0.0001,2,"2024-11-28T17:30:39.019",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667294,1732815039031,-29390.00060217,0.0001,2,"2024-11-28T17:30:39.031",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667302,1732815039914,-21406.80144279,0.0001,2,"2024-11-28T17:30:39.914",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667303,1732815040042,-358.32279999,0.0001,2,"2024-11-28T17:30:40.042",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667304,1732815040053,-598.68442652,0.0001,2,"2024-11-28T17:30:40.053",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667305,1732815040065,-2193.21,0.0001,2,"2024-11-28T17:30:40.065",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667306,1732815040230,-18655.75707968,0.0001,2,"2024-11-28T17:30:40.230",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667307,1732815040241,-880.81138908,0.0001,2,"2024-11-28T17:30:40.241",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667311,1732815043470,-9417.30000002,0.0001,2,"2024-11-28T17:30:43.470",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667312,1732815043482,-35556.557296,0.0001,2,"2024-11-28T17:30:43.482",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667313,1732815043528,-26223.11886194,0.0001,2,"2024-11-28T17:30:43.528",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667314,1732815043541,-12629.40657622,0.0001,2,"2024-11-28T17:30:43.541",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667320,1732815046199,-2500.0,9.899e-05,2,"2024-11-28T17:30:46.199",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667321,1732815046208,-1832006.6061282,0.0001,2,"2024-11-28T17:30:46.208",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667322,1732815046220,-11716.04741828,0.0001,2,"2024-11-28T17:30:46.220",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667323,1732815046233,-3231.475022,0.0001,2,"2024-11-28T17:30:46.233",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667325,1732815672427,1000.0,0.0001,20,"2024-11-28T17:41:12.427",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667351,1732816232390,-1142.52,8.219e-05,2,"2024-11-28T17:50:32.390",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667352,1732816232399,-15462.7098,8.871e-05,2,"2024-11-28T17:50:32.399",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667353,1732816232408,-184.67,9.041e-05,2,"2024-11-28T17:50:32.408",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667354,1732816232418,-250.0,9.094e-05,2,"2024-11-28T17:50:32.418",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667355,1732816232428,-12623.60288893,9.094e-05,2,"2024-11-28T17:50:32.428",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667356,1732816232437,-1000.0,9.175e-05,2,"2024-11-28T17:50:32.437",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667357,1732816232446,-150.0,9.781e-05,2,"2024-11-28T17:50:32.446",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667358,1732816232456,-1737.61793955,9.781e-05,2,"2024-11-28T17:50:32.456",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667359,1732816232466,-31368.412,9.8e-05,2,"2024-11-28T17:50:32.466",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667360,1732816232478,-308.49,9.8e-05,2,"2024-11-28T17:50:32.478",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667361,1732816232488,-1096.0,9.9e-05,2,"2024-11-28T17:50:32.488",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667362,1732816232497,-261.44312275,9.979e-05,2,"2024-11-28T17:50:32.497",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667363,1732816232506,-261.44312275,9.983e-05,2,"2024-11-28T17:50:32.506",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667364,1732816232516,-261.44312275,9.984e-05,2,"2024-11-28T17:50:32.516",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667365,1732816232525,-261.44312275,9.985e-05,2,"2024-11-28T17:50:32.525",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667366,1732816232534,-261.44312275,9.986e-05,2,"2024-11-28T17:50:32.534",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667367,1732816232543,-1431.506,9.989e-05,2,"2024-11-28T17:50:32.543",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667368,1732816232553,-246.92,9.99e-05,2,"2024-11-28T17:50:32.553",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667369,1732816232563,-261.44312275,9.996e-05,2,"2024-11-28T17:50:32.563",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667370,1732816232572,-150.0,9.997e-05,2,"2024-11-28T17:50:32.572",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667371,1732816232581,-500.0,9.998e-05,2,"2024-11-28T17:50:32.581",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667372,1732816232590,-500.0,9.998e-05,2,"2024-11-28T17:50:32.590",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667373,1732816232599,-500.0,9.998e-05,2,"2024-11-28T17:50:32.599",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667374,1732816232608,-562.7085732,9.998e-05,2,"2024-11-28T17:50:32.608",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667375,1732816232617,-500.0,9.998e-05,2,"2024-11-28T17:50:32.617",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667376,1732816232626,-500.0,9.998e-05,2,"2024-11-28T17:50:32.626",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667377,1732816232635,-500.0,9.998e-05,2,"2024-11-28T17:50:32.635",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667378,1732816232644,-500.0,9.998e-05,2,"2024-11-28T17:50:32.644",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667379,1732816232653,-500.0,9.998e-05,2,"2024-11-28T17:50:32.653",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667380,1732816232662,-288.37,9.998e-05,2,"2024-11-28T17:50:32.662",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667381,1732816232671,-500.0,9.998e-05,2,"2024-11-28T17:50:32.671",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667382,1732816232681,-500.0,9.998e-05,2,"2024-11-28T17:50:32.681",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667383,1732816232690,-500.0,9.998e-05,2,"2024-11-28T17:50:32.690",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667384,1732816232699,-500.0,9.998e-05,2,"2024-11-28T17:50:32.699",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667386,1732816232707,-500.0,9.998e-05,2,"2024-11-28T17:50:32.707",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667387,1732816232716,-500.0,9.998e-05,2,"2024-11-28T17:50:32.716",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667389,1732816232726,-500.0,9.998e-05,2,"2024-11-28T17:50:32.726",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667391,1732816232735,-509.51343428,9.998e-05,2,"2024-11-28T17:50:32.735",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667393,1732816232744,-500.0,9.998e-05,2,"2024-11-28T17:50:32.744",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667395,1732816232753,-500.0,9.998e-05,2,"2024-11-28T17:50:32.753",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667397,1732816232762,-500.0,9.998e-05,2,"2024-11-28T17:50:32.762",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667399,1732816232773,-637.04,9.998e-05,2,"2024-11-28T17:50:32.773",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667400,1732816232782,-500.0,9.998e-05,2,"2024-11-28T17:50:32.782",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667401,1732816232791,-501.28741361,9.998e-05,2,"2024-11-28T17:50:32.791",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667402,1732816232800,-500.0,9.998e-05,2,"2024-11-28T17:50:32.800",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667403,1732816232809,-500.0,9.998e-05,2,"2024-11-28T17:50:32.809",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667404,1732816232819,-500.0,9.998e-05,2,"2024-11-28T17:50:32.819",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667405,1732816232828,-500.0,9.998e-05,2,"2024-11-28T17:50:32.828",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667406,1732816232838,-500.0,9.998e-05,2,"2024-11-28T17:50:32.838",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667407,1732816232847,-500.0,9.998e-05,2,"2024-11-28T17:50:32.847",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667408,1732816232857,-518.63580853,9.998e-05,2,"2024-11-28T17:50:32.857",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667409,1732816232866,-500.0,9.998e-05,2,"2024-11-28T17:50:32.866",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667410,1732816232875,-462.11019707,9.998e-05,2,"2024-11-28T17:50:32.875",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667411,1732816232884,-500.0,9.998e-05,2,"2024-11-28T17:50:32.884",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667412,1732816232893,-500.0,9.998e-05,2,"2024-11-28T17:50:32.893",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667413,1732816232902,-503.39,9.998e-05,2,"2024-11-28T17:50:32.902",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667414,1732816232911,-504.23,9.999e-05,2,"2024-11-28T17:50:32.911",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667415,1732816232921,-150.01,9.999e-05,2,"2024-11-28T17:50:32.921",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667416,1732816232930,-5800.0,9.999e-05,2,"2024-11-28T17:50:32.930",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667417,1732816232939,-500.0,9.999e-05,2,"2024-11-28T17:50:32.939",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667418,1732816232948,-500.0,9.999e-05,2,"2024-11-28T17:50:32.948",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667419,1732816232958,-630.82,9.999e-05,2,"2024-11-28T17:50:32.958",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667420,1732816232967,-500.0,9.999e-05,2,"2024-11-28T17:50:32.967",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667421,1732816232977,-500.0,9.999e-05,2,"2024-11-28T17:50:32.977",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667422,1732816232986,-500.0,9.999e-05,2,"2024-11-28T17:50:32.986",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667423,1732816232996,-312.81369543,9.999e-05,2,"2024-11-28T17:50:32.996",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667424,1732816233005,-500.0,9.999e-05,2,"2024-11-28T17:50:33.005",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667425,1732816233015,-500.0,9.999e-05,2,"2024-11-28T17:50:33.015",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667426,1732816233030,-500.0,9.999e-05,2,"2024-11-28T17:50:33.030",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667427,1732816233041,-466.51,9.999e-05,2,"2024-11-28T17:50:33.041",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667428,1732816233051,-500.0,9.999e-05,2,"2024-11-28T17:50:33.051",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667429,1732816233060,-255.06,9.999e-05,2,"2024-11-28T17:50:33.060",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667430,1732816233069,-565.89,9.999e-05,2,"2024-11-28T17:50:33.069",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667431,1732816233078,-500.0,9.999e-05,2,"2024-11-28T17:50:33.078",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667432,1732816233088,-500.0,9.999e-05,2,"2024-11-28T17:50:33.088",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667433,1732816233097,-500.0,9.999e-05,2,"2024-11-28T17:50:33.097",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667434,1732816233106,-500.0,9.999e-05,2,"2024-11-28T17:50:33.106",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667435,1732816233115,-425.25083911,9.999e-05,2,"2024-11-28T17:50:33.115",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667436,1732816233125,-500.0,9.999e-05,2,"2024-11-28T17:50:33.125",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667437,1732816233135,-500.0,9.999e-05,2,"2024-11-28T17:50:33.135",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667438,1732816233144,-500.0,9.999e-05,2,"2024-11-28T17:50:33.144",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667439,1732816233153,-500.0,9.999e-05,2,"2024-11-28T17:50:33.153",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667440,1732816233162,-500.0,9.999e-05,2,"2024-11-28T17:50:33.162",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667441,1732816233172,-500.0,9.999e-05,2,"2024-11-28T17:50:33.172",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667442,1732816233181,-500.0,9.999e-05,2,"2024-11-28T17:50:33.181",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667443,1732816233190,-612.26,9.999e-05,2,"2024-11-28T17:50:33.190",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667444,1732816233199,-500.0,9.999e-05,2,"2024-11-28T17:50:33.199",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667445,1732816233208,-500.0,9.999e-05,2,"2024-11-28T17:50:33.208",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667446,1732816233217,-446.37,9.999e-05,2,"2024-11-28T17:50:33.217",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667447,1732816233226,-500.0,9.999e-05,2,"2024-11-28T17:50:33.226",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667448,1732816233235,-500.0,9.999e-05,2,"2024-11-28T17:50:33.235",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667449,1732816233244,-500.0,9.999e-05,2,"2024-11-28T17:50:33.244",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667450,1732816233253,-500.0,9.999e-05,2,"2024-11-28T17:50:33.253",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667451,1732816233263,-382.36,9.999e-05,2,"2024-11-28T17:50:33.263",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667452,1732816233275,-500.0,9.999e-05,2,"2024-11-28T17:50:33.275",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667453,1732816233284,-500.0,9.999e-05,2,"2024-11-28T17:50:33.284",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667454,1732816233293,-500.0,9.999e-05,2,"2024-11-28T17:50:33.293",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667455,1732816233303,-500.0,9.999e-05,2,"2024-11-28T17:50:33.303",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667456,1732816233312,-500.0,9.999e-05,2,"2024-11-28T17:50:33.312",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667457,1732816233321,-500.0,9.999e-05,2,"2024-11-28T17:50:33.321",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667458,1732816233330,-500.0,9.999e-05,2,"2024-11-28T17:50:33.330",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667459,1732816233339,-504.36,9.999e-05,2,"2024-11-28T17:50:33.339",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667460,1732816233349,-435.72133139,9.999e-05,2,"2024-11-28T17:50:33.349",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667461,1732816233410,-64.27866861,9.999e-05,2,"2024-11-28T17:50:33.410",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667462,1732816233420,-500.0,9.999e-05,2,"2024-11-28T17:50:33.420",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667463,1732816233430,-480.03133139,9.999e-05,2,"2024-11-28T17:50:33.430",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667466,1732816238445,-19.96866861,9.999e-05,2,"2024-11-28T17:50:38.445",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667467,1732816238455,-500.0,9.999e-05,2,"2024-11-28T17:50:38.455",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667468,1732816238465,-529.01,9.999e-05,2,"2024-11-28T17:50:38.465",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667469,1732816238478,-768.52,9.999e-05,2,"2024-11-28T17:50:38.478",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667470,1732816238487,-664.21911141,9.999e-05,2,"2024-11-28T17:50:38.487",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667471,1732816238498,-104.30088859,9.999e-05,2,"2024-11-28T17:50:38.498",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667472,1732816238507,-768.52,9.999e-05,2,"2024-11-28T17:50:38.507",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667473,1732816238517,-768.52,9.999e-05,2,"2024-11-28T17:50:38.517",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667474,1732816238528,-768.52,9.999e-05,2,"2024-11-28T17:50:38.528",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667475,1732816238537,-768.52,9.999e-05,2,"2024-11-28T17:50:38.537",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667476,1732816238547,-768.52,9.999e-05,2,"2024-11-28T17:50:38.547",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667477,1732816238557,-768.52,9.999e-05,2,"2024-11-28T17:50:38.557",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667478,1732816238567,-768.52,9.999e-05,2,"2024-11-28T17:50:38.567",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667479,1732816238576,-768.52,9.999e-05,2,"2024-11-28T17:50:38.576",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667480,1732816238585,-768.52,9.999e-05,2,"2024-11-28T17:50:38.585",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667481,1732816238595,-768.52,9.999e-05,2,"2024-11-28T17:50:38.595",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667482,1732816238604,-301.48,9.999e-05,2,"2024-11-28T17:50:38.604",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667483,1732816238613,-768.52,9.999e-05,2,"2024-11-28T17:50:38.613",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667484,1732816238624,-768.52,9.999e-05,2,"2024-11-28T17:50:38.624",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667485,1732816238633,-768.52,9.999e-05,2,"2024-11-28T17:50:38.633",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667486,1732816238642,-264.23918873,9.999e-05,2,"2024-11-28T17:50:38.642",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667494,1732816240309,-504.28081127,9.999e-05,2,"2024-11-28T17:50:40.309",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667495,1732816240319,-768.52,9.999e-05,2,"2024-11-28T17:50:40.319",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667496,1732816240328,-371.43500011,9.999e-05,2,"2024-11-28T17:50:40.328",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667497,1732816240415,-397.08499989,9.999e-05,2,"2024-11-28T17:50:40.415",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667498,1732816240425,-768.52,9.999e-05,2,"2024-11-28T17:50:40.425",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667499,1732816240435,-768.52,9.999e-05,2,"2024-11-28T17:50:40.435",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667500,1732816240444,-768.52,9.999e-05,2,"2024-11-28T17:50:40.444",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667501,1732816240454,-768.52,9.999e-05,2,"2024-11-28T17:50:40.454",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667502,1732816240464,-768.52,9.999e-05,2,"2024-11-28T17:50:40.464",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667503,1732816240473,-768.65825563,9.999e-05,2,"2024-11-28T17:50:40.473",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667504,1732816240485,-500.0,9.999e-05,2,"2024-11-28T17:50:40.485",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667505,1732816240494,-500.0,9.999e-05,2,"2024-11-28T17:50:40.494",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667506,1732816240503,-643.94136092,9.999e-05,2,"2024-11-28T17:50:40.503",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667507,1732816240513,-160.05,9.999e-05,2,"2024-11-28T17:50:40.513",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667508,1732816240523,-317.96506341,9.999e-05,2,"2024-11-28T17:50:40.523",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667509,1732816240535,-325.28493659,9.999e-05,2,"2024-11-28T17:50:40.535",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667510,1732816240544,-151.28528179,9.999e-05,2,"2024-11-28T17:50:40.544",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667511,1732816240555,-50.29770138,9.999e-05,2,"2024-11-28T17:50:40.555",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667513,1732816240567,-449.70229862,9.999e-05,2,"2024-11-28T17:50:40.567",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667514,1732816240577,-500.0,9.999e-05,2,"2024-11-28T17:50:40.577",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667515,1732816240587,-488.43770132,9.999e-05,2,"2024-11-28T17:50:40.587",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667537,1732816246164,-11.56229868,9.999e-05,2,"2024-11-28T17:50:46.164",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667538,1732816246173,-387.98522472,9.999e-05,2,"2024-11-28T17:50:46.173",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667539,1732816246363,-112.01477528,9.999e-05,2,"2024-11-28T17:50:46.363",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667540,1732816246372,-500.0,9.999e-05,2,"2024-11-28T17:50:46.372",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667541,1732816246381,-500.0,9.999e-05,2,"2024-11-28T17:50:46.381",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667542,1732816246391,-500.0,9.999e-05,2,"2024-11-28T17:50:46.391",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667543,1732816246400,-363.55,9.999e-05,2,"2024-11-28T17:50:46.400",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667544,1732816246409,-500.0,9.999e-05,2,"2024-11-28T17:50:46.409",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667545,1732816246419,-500.0,9.999e-05,2,"2024-11-28T17:50:46.419",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667546,1732816246428,-537.27,9.999e-05,2,"2024-11-28T17:50:46.428",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667547,1732816246437,-500.0,9.999e-05,2,"2024-11-28T17:50:46.437",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667548,1732816246447,-500.0,9.999e-05,2,"2024-11-28T17:50:46.447",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667549,1732816246455,-500.0,9.999e-05,2,"2024-11-28T17:50:46.455",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667550,1732816246464,-524.28,9.999e-05,2,"2024-11-28T17:50:46.464",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667551,1732816246474,-500.0,9.999e-05,2,"2024-11-28T17:50:46.474",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667552,1732816246485,-500.0,9.999e-05,2,"2024-11-28T17:50:46.485",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667553,1732816246494,-500.0,9.999e-05,2,"2024-11-28T17:50:46.494",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667554,1732816246503,-500.0,9.999e-05,2,"2024-11-28T17:50:46.503",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667555,1732816246512,-500.0,9.999e-05,2,"2024-11-28T17:50:46.512",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667556,1732816246522,-5800.0,9.999e-05,2,"2024-11-28T17:50:46.522",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667557,1732816246538,-500.0,9.999e-05,2,"2024-11-28T17:50:46.538",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667558,1732816246547,-482.76533516,9.999e-05,2,"2024-11-28T17:50:46.547",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667559,1732816246557,-500.0,9.999e-05,2,"2024-11-28T17:50:46.557",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667560,1732816246566,-230.17,9.999e-05,2,"2024-11-28T17:50:46.566",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667561,1732816246576,-500.0,9.999e-05,2,"2024-11-28T17:50:46.576",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667562,1732816246585,-500.0,9.999e-05,2,"2024-11-28T17:50:46.585",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667563,1732816246594,-500.0,9.999e-05,2,"2024-11-28T17:50:46.594",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667564,1732816246604,-500.0,9.999e-05,2,"2024-11-28T17:50:46.604",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667565,1732816246613,-500.0,9.999e-05,2,"2024-11-28T17:50:46.613",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667566,1732816246622,-500.0,9.999e-05,2,"2024-11-28T17:50:46.622",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667567,1732816246632,-500.0,9.999e-05,2,"2024-11-28T17:50:46.632",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667568,1732816246641,-500.0,9.999e-05,2,"2024-11-28T17:50:46.641",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667569,1732816246651,-432.97286079,9.999e-05,2,"2024-11-28T17:50:46.651",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667570,1732816246660,-500.0,9.999e-05,2,"2024-11-28T17:50:46.660",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667571,1732816246669,-500.0,9.999e-05,2,"2024-11-28T17:50:46.669",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667572,1732816246678,-550.38,9.999e-05,2,"2024-11-28T17:50:46.678",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667573,1732816246687,-566.69,9.999e-05,2,"2024-11-28T17:50:46.687",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667574,1732816246697,-500.0,9.999e-05,2,"2024-11-28T17:50:46.697",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667575,1732816246706,-617.6683503,9.999e-05,2,"2024-11-28T17:50:46.706",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667576,1732816246715,-500.0,9.999e-05,2,"2024-11-28T17:50:46.715",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667577,1732816246724,-500.0,9.999e-05,2,"2024-11-28T17:50:46.724",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667578,1732816246926,-3260.82,9.999e-05,2,"2024-11-28T17:50:46.926",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667579,1732816246936,-3260.82,9.999e-05,2,"2024-11-28T17:50:46.936",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667580,1732816246945,-3260.82,9.999e-05,2,"2024-11-28T17:50:46.945",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667581,1732816246954,-3260.82,9.999e-05,2,"2024-11-28T17:50:46.954",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667582,1732816246963,-3260.82,9.999e-05,2,"2024-11-28T17:50:46.963",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667583,1732816246972,-3260.82,9.999e-05,2,"2024-11-28T17:50:46.972",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667584,1732816246981,-3260.82,9.999e-05,2,"2024-11-28T17:50:46.981",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667585,1732816246990,-3260.82,9.999e-05,2,"2024-11-28T17:50:46.990",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667586,1732816246999,-3260.82,9.999e-05,2,"2024-11-28T17:50:46.999",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667587,1732816247008,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.008",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667588,1732816247017,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.017",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667589,1732816247026,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.026",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667590,1732816247044,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.044",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667591,1732816247053,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.053",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667592,1732816247062,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.062",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667593,1732816247071,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.071",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667594,1732816247080,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.080",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667595,1732816247089,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.089",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667596,1732816247098,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.098",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667597,1732816247107,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.107",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667598,1732816247116,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.116",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667599,1732816247125,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.125",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667600,1732816247136,-3260.82,9.999e-05,2,"2024-11-28T17:50:47.136",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667601,1732816247148,-3261.04851232,9.999e-05,2,"2024-11-28T17:50:47.148",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667602,1732816247157,-150.01,9.999e-05,2,"2024-11-28T17:50:47.157",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667603,1732816247167,-151.28528177,9.999e-05,2,"2024-11-28T17:50:47.167",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667604,1732816247177,-532.0,9.999e-05,2,"2024-11-28T17:50:47.177",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667605,1732816247185,-61817.0431394,9.999e-05,2,"2024-11-28T17:50:47.185",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667606,1732816247195,-546.60995705,9.999e-05,2,"2024-11-28T17:50:47.195",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667607,1732816247204,-151.28528177,0.0001,2,"2024-11-28T17:50:47.204",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667608,1732816247213,-86304.91069836,0.0001,2,"2024-11-28T17:50:47.213",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667609,1732816247226,-734.80000681,0.0001,2,"2024-11-28T17:50:47.226",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667611,1732816484327,-1000.0,9.392e-05,2,"2024-11-28T17:54:44.327",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667612,1732816484351,-300.0,9.909e-05,2,"2024-11-28T17:54:44.351",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667613,1732816484381,-150.0,9.909e-05,2,"2024-11-28T17:54:44.381",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667614,1732816484411,-102220.81950532,9.91e-05,2,"2024-11-28T17:54:44.411",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667615,1732816484437,-508.0,9.91e-05,2,"2024-11-28T17:54:44.437",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667616,1732816484466,-490.28,9.91e-05,2,"2024-11-28T17:54:44.466",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667617,1732816484496,-500.62,9.91e-05,2,"2024-11-28T17:54:44.496",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667618,1732816484524,-507.0,9.91e-05,2,"2024-11-28T17:54:44.524",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667619,1732816484553,-506.54,9.91e-05,2,"2024-11-28T17:54:44.553",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667620,1732816484584,-492.28,9.91e-05,2,"2024-11-28T17:54:44.584",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667621,1732816484614,-31978.15172074,9.999e-05,2,"2024-11-28T17:54:44.614",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667622,1732816484645,-273.30497852,9.999e-05,2,"2024-11-28T17:54:44.645",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667623,1732816484675,-508.56,9.999e-05,2,"2024-11-28T17:54:44.675",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667624,1732816484705,-235.77586614,9.999e-05,2,"2024-11-28T17:54:44.705",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667625,1732816484734,-340.69,9.999e-05,2,"2024-11-28T17:54:44.734",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667626,1732816484764,-2919.23,9.999e-05,2,"2024-11-28T17:54:44.764",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667627,1732816484792,-2919.23,9.999e-05,2,"2024-11-28T17:54:44.792",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667628,1732816484822,-2919.23,9.999e-05,2,"2024-11-28T17:54:44.822",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667629,1732816484852,-2919.23,9.999e-05,2,"2024-11-28T17:54:44.852",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667630,1732816484881,-2919.23,9.999e-05,2,"2024-11-28T17:54:44.881",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667631,1732816484910,-2919.23,9.999e-05,2,"2024-11-28T17:54:44.910",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667632,1732816484940,-2919.23,9.999e-05,2,"2024-11-28T17:54:44.940",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667633,1732816484967,-2919.23,9.999e-05,2,"2024-11-28T17:54:44.967",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667634,1732816485013,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.013",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667635,1732816485040,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.040",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667636,1732816485070,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.070",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667637,1732816485098,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.098",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667638,1732816485122,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.122",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667639,1732816485150,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.150",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667640,1732816485177,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.177",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667641,1732816485204,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.204",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667642,1732816485231,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.231",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667643,1732816485273,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.273",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667644,1732816485314,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.314",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667645,1732816485344,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.344",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667646,1732816485373,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.373",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667647,1732816485404,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.404",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667648,1732816485433,-2919.23,9.999e-05,2,"2024-11-28T17:54:45.433",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667649,1732816485462,-2919.41251337,9.999e-05,2,"2024-11-28T17:54:45.462",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667650,1732816485491,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.491",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667651,1732816485528,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.528",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667652,1732816485564,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.564",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667653,1732816485596,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.596",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667654,1732816485626,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.626",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667655,1732816485658,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.658",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667656,1732816485687,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.687",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667657,1732816485716,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.716",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667658,1732816485745,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.745",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667659,1732816485774,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.774",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667660,1732816485803,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.803",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667661,1732816485830,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.830",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667662,1732816485858,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.858",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667663,1732816485886,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.886",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667664,1732816485913,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.913",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667665,1732816485946,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.946",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667666,1732816485974,-4161.05,9.999e-05,2,"2024-11-28T17:54:45.974",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667667,1732816486003,-4161.05,9.999e-05,2,"2024-11-28T17:54:46.003",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667668,1732816486031,-4161.05,9.999e-05,2,"2024-11-28T17:54:46.031",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667669,1732816486059,-4161.05,9.999e-05,2,"2024-11-28T17:54:46.059",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667670,1732816486088,-4161.05,9.999e-05,2,"2024-11-28T17:54:46.088",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667671,1732816486118,-4161.05,9.999e-05,2,"2024-11-28T17:54:46.118",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667672,1732816486147,-4161.05,9.999e-05,2,"2024-11-28T17:54:46.147",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667673,1732816486176,-4161.27876051,9.999e-05,2,"2024-11-28T17:54:46.176",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667674,1732816486206,-5645.42,9.999e-05,2,"2024-11-28T17:54:46.206",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667675,1732816486234,-5645.42,9.999e-05,2,"2024-11-28T17:54:46.234",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667676,1732816486263,-5645.42,9.999e-05,2,"2024-11-28T17:54:46.263",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667677,1732816486291,-5645.42,9.999e-05,2,"2024-11-28T17:54:46.291",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667678,1732816486320,-5645.42,9.999e-05,2,"2024-11-28T17:54:46.320",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667679,1732816486349,-5645.42,9.999e-05,2,"2024-11-28T17:54:46.349",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667680,1732816486379,-5645.42,9.999e-05,2,"2024-11-28T17:54:46.379",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343667681,1732816486408,-542.9066554,9.999e-05,2,"2024-11-28T17:54:46.408",0.00042705,47.38,0.9672293957765096,2074414445.833957]
[343668176,1732817438398,-959.59,8.219e-05,2,"2024-11-28T18:10:38.398",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668360,1732817440556,-149.8,8.219e-05,2,"2024-11-28T18:10:40.556",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668361,1732817440567,-207.37000001,9e-05,2,"2024-11-28T18:10:40.567",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668362,1732817440594,-1592.62999899,9e-05,2,"2024-11-28T18:10:40.594",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668364,1732817440603,-250.0,9.283e-05,2,"2024-11-28T18:10:40.603",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668366,1732817440613,-1000.0,9.311e-05,2,"2024-11-28T18:10:40.613",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668368,1732817440623,-1198.0,9.7e-05,2,"2024-11-28T18:10:40.623",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668370,1732817440633,-500.0,9.808e-05,2,"2024-11-28T18:10:40.633",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668372,1732817440643,-1000.0,9.9e-05,2,"2024-11-28T18:10:40.643",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668373,1732817440652,-683.00976274,9.9e-05,2,"2024-11-28T18:10:40.652",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668374,1732817440666,-316.99023726,9.9e-05,2,"2024-11-28T18:10:40.666",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668375,1732817440675,-1000.0,9.9e-05,2,"2024-11-28T18:10:40.675",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668376,1732817440685,-1000.0,9.9e-05,2,"2024-11-28T18:10:40.685",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668377,1732817440694,-1000.0,9.9e-05,3,"2024-11-28T18:10:40.694",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668378,1732817440704,-1000.0,9.9e-05,3,"2024-11-28T18:10:40.704",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668379,1732817440714,-491.99,9.91e-05,2,"2024-11-28T18:10:40.714",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668380,1732817440723,-509.95,9.991e-05,2,"2024-11-28T18:10:40.723",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668381,1732817440733,-1145.205,9.998e-05,2,"2024-11-28T18:10:40.733",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668382,1732817440743,-150.0,9.998e-05,2,"2024-11-28T18:10:40.743",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668383,1732817440753,-500.0,9.999e-05,2,"2024-11-28T18:10:40.753",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668384,1732817440763,-500.0,9.999e-05,2,"2024-11-28T18:10:40.763",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668385,1732817440772,-500.0,9.999e-05,2,"2024-11-28T18:10:40.772",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668386,1732817440782,-2800.08,9.999e-05,2,"2024-11-28T18:10:40.782",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668387,1732817440792,-698.09012853,9.999e-05,2,"2024-11-28T18:10:40.792",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668393,1732817443376,-2101.98987147,9.999e-05,2,"2024-11-28T18:10:43.376",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668394,1732817443385,-231.89376531,9.999e-05,2,"2024-11-28T18:10:43.385",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668395,1732817443484,-1930.24380968,9.999e-05,2,"2024-11-28T18:10:43.484",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668405,1732817443956,-419.81087525,9.999e-05,2,"2024-11-28T18:10:43.956",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668406,1732817443971,-218.13154976,9.999e-05,2,"2024-11-28T18:10:43.971",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668407,1732817443980,-526.36845024,9.999e-05,2,"2024-11-28T18:10:43.980",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668408,1732817443999,-2273.71154976,9.999e-05,2,"2024-11-28T18:10:43.999",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668409,1732817444008,-2800.08,9.999e-05,2,"2024-11-28T18:10:44.008",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668410,1732817444017,-2800.08,9.999e-05,2,"2024-11-28T18:10:44.017",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668411,1732817444026,-2800.08,9.999e-05,2,"2024-11-28T18:10:44.026",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668412,1732817444035,-2800.08,9.999e-05,2,"2024-11-28T18:10:44.035",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668413,1732817444043,-2800.08,9.999e-05,2,"2024-11-28T18:10:44.043",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668414,1732817444052,-2800.08,9.999e-05,2,"2024-11-28T18:10:44.052",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668415,1732817444061,-2800.08,9.999e-05,2,"2024-11-28T18:10:44.061",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668416,1732817444071,-1359.31633245,9.999e-05,2,"2024-11-28T18:10:44.071",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668420,1732817446338,-1440.76366755,9.999e-05,2,"2024-11-28T18:10:46.338",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668421,1732817446348,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.348",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668422,1732817446357,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.357",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668423,1732817446367,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.367",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668424,1732817446376,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.376",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668425,1732817446386,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.386",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668426,1732817446395,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.395",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668427,1732817446405,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.405",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668428,1732817446414,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.414",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668429,1732817446423,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.423",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668430,1732817446433,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.433",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668431,1732817446443,-2800.08,9.999e-05,2,"2024-11-28T18:10:46.443",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668432,1732817446452,-2800.2933446,9.999e-05,2,"2024-11-28T18:10:46.452",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668433,1732817446461,-500.0,9.999e-05,2,"2024-11-28T18:10:46.461",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668434,1732817446471,-500.0,9.999e-05,2,"2024-11-28T18:10:46.471",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668435,1732817446480,-500.0,9.999e-05,2,"2024-11-28T18:10:46.480",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668436,1732817446489,-500.0,9.999e-05,2,"2024-11-28T18:10:46.489",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668437,1732817446499,-500.0,9.999e-05,2,"2024-11-28T18:10:46.499",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668438,1732817446508,-500.0,9.999e-05,2,"2024-11-28T18:10:46.508",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668439,1732817446518,-500.0,9.999e-05,2,"2024-11-28T18:10:46.518",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668440,1732817446527,-500.0,9.999e-05,2,"2024-11-28T18:10:46.527",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668441,1732817446538,-500.0,9.999e-05,2,"2024-11-28T18:10:46.538",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668442,1732817446548,-500.0,9.999e-05,2,"2024-11-28T18:10:46.548",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668443,1732817446558,-500.0,9.999e-05,2,"2024-11-28T18:10:46.558",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668444,1732817446567,-211.84,9.999e-05,2,"2024-11-28T18:10:46.567",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668445,1732817446577,-500.0,9.999e-05,2,"2024-11-28T18:10:46.577",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668446,1732817446589,-237.18267104,9.999e-05,2,"2024-11-28T18:10:46.589",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668447,1732817446598,-500.0,9.999e-05,2,"2024-11-28T18:10:46.598",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668448,1732817446607,-500.0,9.999e-05,2,"2024-11-28T18:10:46.607",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668449,1732817446617,-500.0,9.999e-05,2,"2024-11-28T18:10:46.617",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668450,1732817446626,-500.0,9.999e-05,2,"2024-11-28T18:10:46.626",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668452,1732817446636,-500.0,9.999e-05,2,"2024-11-28T18:10:46.636",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668454,1732817446645,-150.01,9.999e-05,2,"2024-11-28T18:10:46.645",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668456,1732817446655,-504.36,9.999e-05,2,"2024-11-28T18:10:46.655",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668458,1732817446664,-462.11019707,9.999e-05,2,"2024-11-28T18:10:46.664",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668460,1732817446674,-435.72133139,9.999e-05,2,"2024-11-28T18:10:46.674",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668462,1732817446683,-15989.07586037,9.999e-05,2,"2024-11-28T18:10:46.683",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668463,1732817446691,-273.30497852,9.999e-05,2,"2024-11-28T18:10:46.691",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668465,1732817446701,-474285.43929531,0.0001,2,"2024-11-28T18:10:46.701",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668470,1732817446732,-189834.147598,0.0001,2,"2024-11-28T18:10:46.732",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668482,1732818166606,-168.21841712,0.00012,10,"2024-11-28T18:22:46.606",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668615,1732818607146,-1257.39,8.219e-05,2,"2024-11-28T18:30:07.146",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668616,1732818607169,-271.44,8.659e-05,2,"2024-11-28T18:30:07.169",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668617,1732818607192,-14183.34391293,8.659e-05,2,"2024-11-28T18:30:07.192",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668618,1732818607215,-250.0,8.681e-05,2,"2024-11-28T18:30:07.215",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668619,1732818607237,-250.0,8.721e-05,2,"2024-11-28T18:30:07.237",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668620,1732818607262,-868.80896978,8.721e-05,2,"2024-11-28T18:30:07.262",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668621,1732818607285,-10365.9857,8.736e-05,2,"2024-11-28T18:30:07.285",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668622,1732818607319,-23900.0,8.837e-05,2,"2024-11-28T18:30:07.319",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668623,1732818607347,-868.80896977,8.842e-05,2,"2024-11-28T18:30:07.347",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668624,1732818607371,-497.69,8.843e-05,2,"2024-11-28T18:30:07.371",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668625,1732818607396,-276.23,8.99e-05,2,"2024-11-28T18:30:07.396",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668626,1732818607420,-150.0,8.999e-05,2,"2024-11-28T18:30:07.420",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668627,1732818607443,-34048.76904752,9e-05,2,"2024-11-28T18:30:07.443",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668628,1732818626142,-15501.679,9e-05,2,"2024-11-28T18:30:26.142",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668645,1732818631645,-48153.55544507,9e-05,2,"2024-11-28T18:30:31.645",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668646,1732818631654,-2000.0,9e-05,2,"2024-11-28T18:30:31.654",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668647,1732818631664,-1000.0,9.007e-05,2,"2024-11-28T18:30:31.664",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668648,1732818631674,-250.0,9.071e-05,2,"2024-11-28T18:30:31.674",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668649,1732818631683,-1170.24,9.071e-05,2,"2024-11-28T18:30:31.683",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668650,1732818631692,-195.28,9.098e-05,2,"2024-11-28T18:30:31.692",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668651,1732818631701,-166.81,9.513e-05,2,"2024-11-28T18:30:31.701",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668652,1732818631711,-158.91,9.589e-05,2,"2024-11-28T18:30:31.711",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668653,1732818631722,-317.99,9.589e-05,2,"2024-11-28T18:30:31.722",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668654,1732818631733,-246.92,9.678e-05,2,"2024-11-28T18:30:31.733",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343668655,1732818631742,-189.18738756,9.678e-05,2,"2024-11-28T18:30:31.742",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669062,1732818640353,-119.30261244,9.678e-05,2,"2024-11-28T18:30:40.353",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669063,1732818640377,-181.21,9.733e-05,2,"2024-11-28T18:30:40.377",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669064,1732818640400,-564.11,9.799e-05,2,"2024-11-28T18:30:40.400",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669065,1732818640423,-548.0,9.801e-05,2,"2024-11-28T18:30:40.423",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669066,1732818640445,-255.0,9.899e-05,2,"2024-11-28T18:30:40.445",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669067,1732818640467,-12636.9114,9.899e-05,2,"2024-11-28T18:30:40.467",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669068,1732818640489,-1418.1488,9.899e-05,2,"2024-11-28T18:30:40.489",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669069,1732818640511,-821.8955,9.899e-05,2,"2024-11-28T18:30:40.511",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669070,1732818640532,-633.0,9.9e-05,2,"2024-11-28T18:30:40.532",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669071,1732818640555,-194.6459,9.9e-05,2,"2024-11-28T18:30:40.555",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669072,1732818640578,-34305.316,9.9e-05,2,"2024-11-28T18:30:40.578",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669073,1732818640602,-3379.0653,9.9e-05,2,"2024-11-28T18:30:40.602",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669074,1732818640629,-1096.0,9.9e-05,2,"2024-11-28T18:30:40.629",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669075,1732818640654,-261.44312275,9.971e-05,2,"2024-11-28T18:30:40.654",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669076,1732818640677,-498.32,9.971e-05,2,"2024-11-28T18:30:40.677",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669077,1732818640700,-261.44312275,9.976e-05,2,"2024-11-28T18:30:40.700",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669078,1732818640722,-261.44312275,9.982e-05,2,"2024-11-28T18:30:40.722",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669079,1732818640745,-261.44312275,9.982e-05,2,"2024-11-28T18:30:40.745",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669080,1732818640981,-792.43,9.984e-05,2,"2024-11-28T18:30:40.981",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669081,1732818641007,-261.44312275,9.986e-05,2,"2024-11-28T18:30:41.007",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669082,1732818641031,-1202.465,9.99e-05,2,"2024-11-28T18:30:41.031",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669083,1732818641055,-151.28528177,9.99e-05,2,"2024-11-28T18:30:41.055",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669084,1732818641079,-261.44312275,9.998e-05,2,"2024-11-28T18:30:41.079",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669085,1732818641103,-506.18,9.999e-05,2,"2024-11-28T18:30:41.103",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669086,1732818641126,-500.0,9.999e-05,2,"2024-11-28T18:30:41.126",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669087,1732818641150,-5800.0,9.999e-05,2,"2024-11-28T18:30:41.150",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669088,1732818641173,-500.0,9.999e-05,2,"2024-11-28T18:30:41.173",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669089,1732818641196,-612.26,9.999e-05,2,"2024-11-28T18:30:41.196",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669090,1732818641219,-500.0,9.999e-05,2,"2024-11-28T18:30:41.219",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669091,1732818641241,-500.0,9.999e-05,2,"2024-11-28T18:30:41.241",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669092,1732818641266,-500.0,9.999e-05,2,"2024-11-28T18:30:41.266",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669093,1732818641289,-500.0,9.999e-05,2,"2024-11-28T18:30:41.289",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669094,1732818641313,-500.0,9.999e-05,2,"2024-11-28T18:30:41.313",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669095,1732818641337,-500.0,9.999e-05,2,"2024-11-28T18:30:41.337",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669096,1732818641362,-562.7085732,9.999e-05,2,"2024-11-28T18:30:41.362",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669097,1732818641386,-500.0,9.999e-05,2,"2024-11-28T18:30:41.386",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669098,1732818641411,-500.0,9.999e-05,2,"2024-11-28T18:30:41.411",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669099,1732818641436,-446.37,9.999e-05,2,"2024-11-28T18:30:41.436",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669100,1732818641460,-500.0,9.999e-05,2,"2024-11-28T18:30:41.460",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669101,1732818641483,-500.0,9.999e-05,2,"2024-11-28T18:30:41.483",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669102,1732818641506,-630.82,9.999e-05,2,"2024-11-28T18:30:41.506",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669103,1732818641528,-1176.13,9.999e-05,2,"2024-11-28T18:30:41.528",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669104,1732818641551,-1176.13,9.999e-05,2,"2024-11-28T18:30:41.551",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669105,1732818641574,-1176.13,9.999e-05,2,"2024-11-28T18:30:41.574",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669106,1732818641599,-500.0,9.999e-05,2,"2024-11-28T18:30:41.599",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669107,1732818641621,-1047.50689609,9.999e-05,2,"2024-11-28T18:30:41.621",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669108,1732818642475,-128.62310391,9.999e-05,2,"2024-11-28T18:30:42.475",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669109,1732818642486,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.486",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669110,1732818642496,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.496",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669111,1732818642505,-853.72603429,9.999e-05,2,"2024-11-28T18:30:42.505",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669113,1732818642516,-322.40396571,9.999e-05,2,"2024-11-28T18:30:42.516",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669114,1732818642525,-214.5060343,9.999e-05,2,"2024-11-28T18:30:42.525",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669116,1732818642537,-961.6239657,9.999e-05,2,"2024-11-28T18:30:42.537",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669117,1732818642546,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.546",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669118,1732818642555,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.555",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669119,1732818642564,-334.90675647,9.999e-05,2,"2024-11-28T18:30:42.564",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669120,1732818642575,-841.22324353,9.999e-05,2,"2024-11-28T18:30:42.575",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669121,1732818642585,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.585",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669122,1732818642595,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.595",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669123,1732818642604,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.604",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669124,1732818642613,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.613",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669125,1732818642622,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.622",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669126,1732818642632,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.632",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669127,1732818642641,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.641",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669128,1732818642651,-288.37,9.999e-05,2,"2024-11-28T18:30:42.651",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669129,1732818642661,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.661",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669130,1732818642671,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.671",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669131,1732818642680,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.680",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669132,1732818642688,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.688",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669133,1732818642697,-1176.13,9.999e-05,2,"2024-11-28T18:30:42.697",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669134,1732818642705,-1176.21,9.999e-05,2,"2024-11-28T18:30:42.705",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669135,1732818642714,-500.0,9.999e-05,2,"2024-11-28T18:30:42.714",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669136,1732818642722,-500.0,9.999e-05,2,"2024-11-28T18:30:42.722",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669137,1732818642732,-500.0,9.999e-05,2,"2024-11-28T18:30:42.732",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669138,1732818642741,-500.0,9.999e-05,2,"2024-11-28T18:30:42.741",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669139,1732818642750,-500.0,9.999e-05,2,"2024-11-28T18:30:42.750",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669140,1732818642760,-500.0,9.999e-05,2,"2024-11-28T18:30:42.760",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669141,1732818642769,-500.0,9.999e-05,2,"2024-11-28T18:30:42.769",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669142,1732818642779,-500.0,9.999e-05,2,"2024-11-28T18:30:42.779",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669143,1732818642788,-312.81369543,9.999e-05,2,"2024-11-28T18:30:42.788",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669144,1732818642797,-500.0,9.999e-05,2,"2024-11-28T18:30:42.797",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669145,1732818642805,-500.0,9.999e-05,2,"2024-11-28T18:30:42.805",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669146,1732818642814,-500.0,9.999e-05,2,"2024-11-28T18:30:42.814",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669147,1732818642823,-500.0,9.999e-05,2,"2024-11-28T18:30:42.823",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669148,1732818642833,-500.0,9.999e-05,2,"2024-11-28T18:30:42.833",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669149,1732818642844,-500.0,9.999e-05,2,"2024-11-28T18:30:42.844",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669150,1732818642854,-500.0,9.999e-05,2,"2024-11-28T18:30:42.854",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669151,1732818642863,-500.0,9.999e-05,2,"2024-11-28T18:30:42.863",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669152,1732818642874,-565.89,9.999e-05,2,"2024-11-28T18:30:42.874",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669153,1732818642883,-500.0,9.999e-05,2,"2024-11-28T18:30:42.883",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669154,1732818642893,-500.0,9.999e-05,2,"2024-11-28T18:30:42.893",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669155,1732818642902,-237.55,9.999e-05,2,"2024-11-28T18:30:42.902",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669156,1732818642912,-637.04,9.999e-05,2,"2024-11-28T18:30:42.912",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669157,1732818642921,-500.0,9.999e-05,2,"2024-11-28T18:30:42.921",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669158,1732818642930,-500.0,9.999e-05,2,"2024-11-28T18:30:42.930",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669159,1732818642940,-500.0,9.999e-05,2,"2024-11-28T18:30:42.940",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669160,1732818642949,-501.28741361,9.999e-05,2,"2024-11-28T18:30:42.949",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669161,1732818642959,-500.0,9.999e-05,2,"2024-11-28T18:30:42.959",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669162,1732818642968,-394.68931122,9.999e-05,2,"2024-11-28T18:30:42.968",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669163,1732818642980,-105.31068878,9.999e-05,2,"2024-11-28T18:30:42.980",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669164,1732818642990,-500.0,9.999e-05,2,"2024-11-28T18:30:42.990",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669166,1732818643000,-500.0,9.999e-05,2,"2024-11-28T18:30:43.000",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669168,1732818643008,-500.0,9.999e-05,2,"2024-11-28T18:30:43.008",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669169,1732818643018,-466.51,9.999e-05,2,"2024-11-28T18:30:43.018",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669171,1732818643028,-509.51343428,9.999e-05,2,"2024-11-28T18:30:43.028",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669173,1732818643038,-500.0,9.999e-05,2,"2024-11-28T18:30:43.038",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669175,1732818643048,-255.06,9.999e-05,2,"2024-11-28T18:30:43.048",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669177,1732818643057,-500.0,9.999e-05,2,"2024-11-28T18:30:43.057",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669180,1732818643067,-500.0,9.999e-05,2,"2024-11-28T18:30:43.067",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669182,1732818643076,-425.25083911,9.999e-05,2,"2024-11-28T18:30:43.076",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669184,1732818643086,-500.0,9.999e-05,2,"2024-11-28T18:30:43.086",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669187,1732818643109,-500.0,9.999e-05,2,"2024-11-28T18:30:43.109",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669189,1732818643119,-500.0,9.999e-05,2,"2024-11-28T18:30:43.119",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669191,1732818643129,-500.0,9.999e-05,2,"2024-11-28T18:30:43.129",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669192,1732818643139,-500.0,9.999e-05,2,"2024-11-28T18:30:43.139",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669193,1732818643149,-500.0,9.999e-05,2,"2024-11-28T18:30:43.149",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669194,1732818643158,-500.0,9.999e-05,2,"2024-11-28T18:30:43.158",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669195,1732818643168,-500.0,9.999e-05,2,"2024-11-28T18:30:43.168",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669196,1732818643177,-500.0,9.999e-05,2,"2024-11-28T18:30:43.177",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669197,1732818643186,-500.0,9.999e-05,2,"2024-11-28T18:30:43.186",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669198,1732818643196,-500.0,9.999e-05,2,"2024-11-28T18:30:43.196",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669199,1732818643205,-500.0,9.999e-05,2,"2024-11-28T18:30:43.205",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669200,1732818643214,-500.0,9.999e-05,2,"2024-11-28T18:30:43.214",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669201,1732818643223,-382.36,9.999e-05,2,"2024-11-28T18:30:43.223",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669202,1732818643233,-518.63580853,9.999e-05,2,"2024-11-28T18:30:43.233",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669203,1732818643242,-500.0,9.999e-05,2,"2024-11-28T18:30:43.242",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669204,1732818643252,-500.0,9.999e-05,2,"2024-11-28T18:30:43.252",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669205,1732818643265,-500.0,9.999e-05,2,"2024-11-28T18:30:43.265",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669206,1732818643275,-500.0,9.999e-05,2,"2024-11-28T18:30:43.275",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669207,1732818643284,-500.0,9.999e-05,2,"2024-11-28T18:30:43.284",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669208,1732818643293,-386.13,9.999e-05,2,"2024-11-28T18:30:43.293",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669209,1732818643303,-44028.54387298,9.999e-05,2,"2024-11-28T18:30:43.303",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669210,1732818643316,-2595.17818465,9.999e-05,2,"2024-11-28T18:30:43.316",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669211,1732818643326,-11783.38442856,0.0001,2,"2024-11-28T18:30:43.326",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669212,1732818643352,-47133.47421442,0.0001,2,"2024-11-28T18:30:43.352",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669213,1732818643376,-14116.28158288,0.0001,2,"2024-11-28T18:30:43.376",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669214,1732818643388,-566.84138598,0.0001,2,"2024-11-28T18:30:43.388",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669216,1732818643399,-7618.48,0.0001,2,"2024-11-28T18:30:43.399",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669218,1732818643410,-895.65000001,0.0001,2,"2024-11-28T18:30:43.410",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669219,1732818643422,-1399.79399091,0.0001,2,"2024-11-28T18:30:43.422",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669220,1732818643433,-398.62975953,0.0001,2,"2024-11-28T18:30:43.433",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669222,1732818643448,-3593.47834983,0.0001,2,"2024-11-28T18:30:43.448",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669224,1732818643460,-1746.3324078,0.0001,2,"2024-11-28T18:30:43.460",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669226,1732818643472,-4470.03465609,0.0001,2,"2024-11-28T18:30:43.472",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669228,1732818643483,-11148.5019612,0.0001,2,"2024-11-28T18:30:43.483",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669230,1732818643495,-422.90000105,0.0001,2,"2024-11-28T18:30:43.495",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669236,1732818645389,-2137.90186013,0.0001,2,"2024-11-28T18:30:45.389",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669237,1732818645479,-409.19955177,0.0001,2,"2024-11-28T18:30:45.479",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669238,1732818645490,-3578.7,0.0001,2,"2024-11-28T18:30:45.490",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669239,1732818645501,-625.3,0.0001,2,"2024-11-28T18:30:45.501",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669240,1732818645665,-300.0,0.0001,2,"2024-11-28T18:30:45.665",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669241,1732818645752,-1802.4488167,0.0001,2,"2024-11-28T18:30:45.752",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669279,1732819831892,-396.54622844,8.219e-05,2,"2024-11-28T18:50:31.892",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669280,1732819832195,-325.85967891,8.219e-05,2,"2024-11-28T18:50:32.195",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669522,1732819837999,-632.87409265,8.219e-05,2,"2024-11-28T18:50:37.999",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669523,1732819838009,-3924.3279,9.038e-05,2,"2024-11-28T18:50:38.009",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669524,1732819838019,-500.0,9.071e-05,2,"2024-11-28T18:50:38.019",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669525,1732819838028,-300.0,9.137e-05,2,"2024-11-28T18:50:38.028",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669526,1732819838037,-4406.19800735,9.138e-05,2,"2024-11-28T18:50:38.037",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669527,1732819838048,-420.95210827,9.138e-05,2,"2024-11-28T18:50:38.048",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669528,1732819838128,-1477.47,9.138e-05,2,"2024-11-28T18:50:38.128",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669529,1732819838139,-1592.5,9.138e-05,2,"2024-11-28T18:50:38.139",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669540,1732819839959,-753.78105128,9.138e-05,2,"2024-11-28T18:50:39.959",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669541,1732819839981,-508.17271927,9.138e-05,2,"2024-11-28T18:50:39.981",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669542,1732819840003,-358.58999999,9.138e-05,2,"2024-11-28T18:50:40.003",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669543,1732819840164,-78.17951215,9.138e-05,2,"2024-11-28T18:50:40.164",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669552,1732819842770,-250.0,9.071e-05,2,"2024-11-28T18:50:42.770",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669553,1732819842779,-14304.15660169,9.138e-05,2,"2024-11-28T18:50:42.779",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669554,1732819842789,-170.09,9.158e-05,2,"2024-11-28T18:50:42.789",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669555,1732819842799,-208.89,9.343e-05,2,"2024-11-28T18:50:42.799",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669556,1732819842808,-158.91,9.589e-05,2,"2024-11-28T18:50:42.808",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669557,1732819842818,-150.0,9.644e-05,2,"2024-11-28T18:50:42.818",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669558,1732819842827,-1000.0,9.745e-05,2,"2024-11-28T18:50:42.827",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669559,1732819842836,-1560.3442,9.799e-05,2,"2024-11-28T18:50:42.836",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669560,1732819842846,-700.02,9.9e-05,2,"2024-11-28T18:50:42.846",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669561,1732819842855,-3007.58919831,9.9e-05,2,"2024-11-28T18:50:42.855",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669562,1732819842886,-3697.78306216,9.9e-05,2,"2024-11-28T18:50:42.886",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669563,1732819843007,-692.06819763,9.9e-05,2,"2024-11-28T18:50:43.007",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669564,1732819843042,-10340.2529419,9.9e-05,2,"2024-11-28T18:50:43.042",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669565,1732819843051,-200.0,9.986e-05,2,"2024-11-28T18:50:43.051",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669566,1732819843061,-961.972,9.989e-05,2,"2024-11-28T18:50:43.061",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669567,1732819843070,-150.0,9.997e-05,2,"2024-11-28T18:50:43.070",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669568,1732819843079,-500.0,9.998e-05,2,"2024-11-28T18:50:43.079",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669569,1732819843088,-500.0,9.998e-05,2,"2024-11-28T18:50:43.088",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669570,1732819843098,-500.0,9.998e-05,2,"2024-11-28T18:50:43.098",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669571,1732819843107,-288.37,9.998e-05,2,"2024-11-28T18:50:43.107",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669572,1732819843116,-500.0,9.998e-05,2,"2024-11-28T18:50:43.116",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669573,1732819843125,-500.0,9.998e-05,2,"2024-11-28T18:50:43.125",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669574,1732819843134,-500.0,9.998e-05,2,"2024-11-28T18:50:43.134",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669575,1732819843143,-500.0,9.998e-05,2,"2024-11-28T18:50:43.143",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669576,1732819843151,-500.0,9.998e-05,2,"2024-11-28T18:50:43.151",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669578,1732819843161,-500.0,9.998e-05,2,"2024-11-28T18:50:43.161",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669579,1732819843170,-500.0,9.998e-05,2,"2024-11-28T18:50:43.170",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669581,1732819843179,-500.0,9.998e-05,2,"2024-11-28T18:50:43.179",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669582,1732819843190,-500.0,9.998e-05,2,"2024-11-28T18:50:43.190",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669583,1732819843199,-509.51343428,9.998e-05,2,"2024-11-28T18:50:43.199",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669584,1732819843209,-500.0,9.998e-05,2,"2024-11-28T18:50:43.209",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669585,1732819843218,-500.0,9.998e-05,2,"2024-11-28T18:50:43.218",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669586,1732819843232,-500.0,9.998e-05,2,"2024-11-28T18:50:43.232",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669587,1732819843249,-500.0,9.998e-05,2,"2024-11-28T18:50:43.249",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669588,1732819843259,-500.0,9.998e-05,2,"2024-11-28T18:50:43.259",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669589,1732819843268,-500.0,9.998e-05,2,"2024-11-28T18:50:43.268",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669590,1732819843278,-500.0,9.998e-05,2,"2024-11-28T18:50:43.278",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669591,1732819843288,-500.0,9.998e-05,2,"2024-11-28T18:50:43.288",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669592,1732819843298,-564.83300114,9.998e-05,2,"2024-11-28T18:50:43.298",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669598,1732819845670,-72.20699886,9.998e-05,2,"2024-11-28T18:50:45.670",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669600,1732819845681,-500.0,9.998e-05,2,"2024-11-28T18:50:45.681",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669601,1732819845691,-14.20841813,9.998e-05,2,"2024-11-28T18:50:45.691",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669602,1732819845946,-485.79158187,9.998e-05,2,"2024-11-28T18:50:45.946",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669603,1732819845956,-255.65994129,9.998e-05,2,"2024-11-28T18:50:45.956",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669604,1732819845968,-245.62747232,9.998e-05,2,"2024-11-28T18:50:45.968",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669605,1732819845977,-500.0,9.998e-05,2,"2024-11-28T18:50:45.977",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669606,1732819845986,-500.0,9.998e-05,2,"2024-11-28T18:50:45.986",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669607,1732819845995,-500.0,9.998e-05,2,"2024-11-28T18:50:45.995",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669608,1732819846004,-500.0,9.998e-05,2,"2024-11-28T18:50:46.004",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669609,1732819846013,-500.0,9.998e-05,2,"2024-11-28T18:50:46.013",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669610,1732819846022,-500.0,9.998e-05,2,"2024-11-28T18:50:46.022",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669611,1732819846030,-500.0,9.998e-05,2,"2024-11-28T18:50:46.030",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669612,1732819846040,-500.0,9.998e-05,2,"2024-11-28T18:50:46.040",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669613,1732819846049,-408.11142768,9.998e-05,2,"2024-11-28T18:50:46.049",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669614,1732819846060,-91.88857232,9.998e-05,2,"2024-11-28T18:50:46.060",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669616,1732819846069,-403.17124462,9.998e-05,2,"2024-11-28T18:50:46.069",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669618,1732819846078,-246.14147705,9.998e-05,2,"2024-11-28T18:50:46.078",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669624,1732820175908,-172.42,0.00016658,30,"2024-11-28T18:56:15.908",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669625,1732820175950,-172.42,0.00019242,30,"2024-11-28T18:56:15.950",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669628,1732820403219,19270.97018261,0.00022122,120,"2024-11-28T19:00:03.219",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669629,1732820454030,155.17,0.00016658,30,"2024-11-28T19:00:54.030",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669630,1732820454421,155.17,0.00019242,30,"2024-11-28T19:00:54.421",0.00042705,46.8,0.9670335889936544,2078831171.4809155]
[343669651,1732821031995,-1150.0,8.219e-05,2,"2024-11-28T19:10:31.995",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669652,1732821032007,-137.51,8.219e-05,2,"2024-11-28T19:10:32.007",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669653,1732821032017,-1494.94000001,8.922e-05,2,"2024-11-28T19:10:32.017",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669654,1732821032055,-509.22801043,8.922e-05,2,"2024-11-28T19:10:32.055",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669656,1732821032405,-10153.25198956,8.922e-05,2,"2024-11-28T19:10:32.405",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669658,1732821032416,-195.28,8.952e-05,2,"2024-11-28T19:10:32.416",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669660,1732821032425,-1000.0,8.952e-05,2,"2024-11-28T19:10:32.425",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669661,1732821032434,-250.0,8.975e-05,2,"2024-11-28T19:10:32.434",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669663,1732821032444,-220.98,9.071e-05,2,"2024-11-28T19:10:32.444",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669664,1732821032453,-150.0,9.742e-05,2,"2024-11-28T19:10:32.453",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669665,1732821032464,-150.0,9.77e-05,2,"2024-11-28T19:10:32.464",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669666,1732821032474,-150.0,9.776e-05,2,"2024-11-28T19:10:32.474",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669667,1732821032484,-150.0,9.79e-05,2,"2024-11-28T19:10:32.484",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669668,1732821032494,-150.0,9.791e-05,2,"2024-11-28T19:10:32.494",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669669,1732821032503,-150.0,9.808e-05,2,"2024-11-28T19:10:32.503",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669670,1732821032511,-150.0,9.817e-05,2,"2024-11-28T19:10:32.511",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669671,1732821032520,-150.0,9.859e-05,2,"2024-11-28T19:10:32.520",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669672,1732821032529,-150.0,9.864e-05,2,"2024-11-28T19:10:32.529",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669673,1732821032539,-150.0,9.876e-05,2,"2024-11-28T19:10:32.539",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669674,1732821032549,-150.0,9.876e-05,2,"2024-11-28T19:10:32.549",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669675,1732821032558,-2941.752,9.899e-05,2,"2024-11-28T19:10:32.558",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669676,1732821032568,-1093.28459447,9.9e-05,2,"2024-11-28T19:10:32.568",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669677,1732821032597,-406.71540553,9.9e-05,2,"2024-11-28T19:10:32.597",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669678,1732821032606,-278.03613152,9.921e-05,2,"2024-11-28T19:10:32.606",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669679,1732821032617,-150.0,9.935e-05,2,"2024-11-28T19:10:32.617",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669680,1732821032627,-150.0,9.974e-05,2,"2024-11-28T19:10:32.627",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669681,1732821032636,-150.0,9.979e-05,2,"2024-11-28T19:10:32.636",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669682,1732821032646,-150.0,9.983e-05,2,"2024-11-28T19:10:32.646",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669683,1732821032656,-769.578,9.998e-05,2,"2024-11-28T19:10:32.656",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669684,1732821032665,-150.0,9.998e-05,2,"2024-11-28T19:10:32.665",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669685,1732821032674,-7364.84289769,9.999e-05,2,"2024-11-28T19:10:32.674",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669692,1732821038184,-743.65999995,9.999e-05,2,"2024-11-28T19:10:38.184",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669693,1732821038195,-415.94780396,9.999e-05,2,"2024-11-28T19:10:38.195",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669694,1732821038207,-2267.20000007,9.999e-05,2,"2024-11-28T19:10:38.207",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669695,1732821038218,-739.3,9.999e-05,2,"2024-11-28T19:10:38.218",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669696,1732821038230,-501.43846,9.999e-05,2,"2024-11-28T19:10:38.230",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669697,1732821038379,-1317.46190867,9.999e-05,2,"2024-11-28T19:10:38.379",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669698,1732821038391,-500.0,9.999e-05,2,"2024-11-28T19:10:38.391",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669699,1732821038402,-1406.17517403,9.999e-05,2,"2024-11-28T19:10:38.402",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669700,1732821038413,-3272.3,9.999e-05,2,"2024-11-28T19:10:38.413",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669855,1732821040022,-2588.61854829,9.999e-05,2,"2024-11-28T19:10:40.022",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669857,1732821040035,-515.30962188,9.999e-05,2,"2024-11-28T19:10:40.035",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669861,1732821040067,-26548.53909867,9.999e-05,2,"2024-11-28T19:10:40.067",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669863,1732821040077,-2956.92783065,9.999e-05,2,"2024-11-28T19:10:40.077",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669889,1732821040114,-2843.07216935,9.999e-05,2,"2024-11-28T19:10:40.114",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669891,1732821040321,-2000.0,9.999e-05,2,"2024-11-28T19:10:40.321",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669893,1732821040330,-856.23512147,9.999e-05,2,"2024-11-28T19:10:40.330",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669915,1732821043015,-1143.76487853,9.999e-05,2,"2024-11-28T19:10:43.015",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669916,1732821043025,-422.90000105,9.999e-05,2,"2024-11-28T19:10:43.025",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669917,1732821043035,-500.0,9.999e-05,2,"2024-11-28T19:10:43.035",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669918,1732821043045,-535.89203447,9.999e-05,2,"2024-11-28T19:10:43.045",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669919,1732821043055,-382.99972755,9.999e-05,2,"2024-11-28T19:10:43.055",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669920,1732821043067,-117.00027245,9.999e-05,2,"2024-11-28T19:10:43.067",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669921,1732821043076,-500.0,9.999e-05,2,"2024-11-28T19:10:43.076",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669922,1732821043085,-500.0,9.999e-05,2,"2024-11-28T19:10:43.085",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669923,1732821043094,-279.3274134,9.999e-05,2,"2024-11-28T19:10:43.094",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669924,1732821043105,-220.6725866,9.999e-05,2,"2024-11-28T19:10:43.105",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669925,1732821043115,-500.0,9.999e-05,2,"2024-11-28T19:10:43.115",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669926,1732821043127,-405.78415835,9.999e-05,2,"2024-11-28T19:10:43.127",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669932,1732821046133,-507.6,9.999e-05,2,"2024-11-28T19:10:46.133",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669933,1732821046143,-94.21584165,9.999e-05,2,"2024-11-28T19:10:46.143",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669934,1732821046152,-386.13,9.999e-05,2,"2024-11-28T19:10:46.152",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669935,1732821046162,-500.0,9.999e-05,2,"2024-11-28T19:10:46.162",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669936,1732821046171,-363.92,9.999e-05,2,"2024-11-28T19:10:46.171",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669937,1732821046181,-500.0,9.999e-05,2,"2024-11-28T19:10:46.181",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669938,1732821046190,-178.92,9.999e-05,2,"2024-11-28T19:10:46.190",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669939,1732821046199,-500.0,9.999e-05,2,"2024-11-28T19:10:46.199",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669940,1732821046208,-500.0,9.999e-05,2,"2024-11-28T19:10:46.208",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669941,1732821046217,-500.0,9.999e-05,2,"2024-11-28T19:10:46.217",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669942,1732821046227,-500.0,9.999e-05,2,"2024-11-28T19:10:46.227",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669943,1732821046236,-500.0,9.999e-05,2,"2024-11-28T19:10:46.236",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669944,1732821046246,-503.64534674,9.999e-05,2,"2024-11-28T19:10:46.246",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669945,1732821046255,-512.50775452,9.999e-05,2,"2024-11-28T19:10:46.255",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669946,1732821046265,-500.0,9.999e-05,2,"2024-11-28T19:10:46.265",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669947,1732821046275,-503.68951107,9.999e-05,2,"2024-11-28T19:10:46.275",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669948,1732821046284,-474.90720361,9.999e-05,2,"2024-11-28T19:10:46.284",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669949,1732821046294,-500.0,9.999e-05,2,"2024-11-28T19:10:46.294",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669950,1732821046303,-500.0,9.999e-05,2,"2024-11-28T19:10:46.303",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669951,1732821046313,-500.0,9.999e-05,2,"2024-11-28T19:10:46.313",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669952,1732821046322,-509.71092367,9.999e-05,2,"2024-11-28T19:10:46.322",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669953,1732821046332,-500.0,9.999e-05,2,"2024-11-28T19:10:46.332",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669954,1732821046342,-517.07845579,9.999e-05,2,"2024-11-28T19:10:46.342",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669955,1732821046351,-503.26571873,9.999e-05,2,"2024-11-28T19:10:46.351",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669956,1732821046360,-500.0,9.999e-05,2,"2024-11-28T19:10:46.360",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669957,1732821046369,-500.0,9.999e-05,2,"2024-11-28T19:10:46.369",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669958,1732821046380,-500.0,9.999e-05,2,"2024-11-28T19:10:46.380",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669959,1732821046390,-500.0,9.999e-05,2,"2024-11-28T19:10:46.390",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669960,1732821046400,-500.0,9.999e-05,2,"2024-11-28T19:10:46.400",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669961,1732821046409,-359.14234813,9.999e-05,2,"2024-11-28T19:10:46.409",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669962,1732821046419,-500.0,9.999e-05,2,"2024-11-28T19:10:46.419",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669963,1732821046428,-500.0,9.999e-05,2,"2024-11-28T19:10:46.428",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669964,1732821046438,-636.3,9.999e-05,2,"2024-11-28T19:10:46.438",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669965,1732821046447,-500.0,9.999e-05,2,"2024-11-28T19:10:46.447",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669966,1732821046456,-500.0,9.999e-05,2,"2024-11-28T19:10:46.456",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669967,1732821046465,-502.4832147,9.999e-05,2,"2024-11-28T19:10:46.465",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669968,1732821046475,-500.0,9.999e-05,2,"2024-11-28T19:10:46.475",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669969,1732821046484,-502.47469551,9.999e-05,2,"2024-11-28T19:10:46.484",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669970,1732821046493,-500.0,9.999e-05,2,"2024-11-28T19:10:46.493",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669971,1732821046502,-500.0,9.999e-05,2,"2024-11-28T19:10:46.502",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669972,1732821046512,-500.0,9.999e-05,2,"2024-11-28T19:10:46.512",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669973,1732821046521,-500.0,9.999e-05,2,"2024-11-28T19:10:46.521",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669974,1732821046531,-497.42879258,9.999e-05,2,"2024-11-28T19:10:46.531",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669975,1732821046540,-500.0,9.999e-05,2,"2024-11-28T19:10:46.540",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669976,1732821046550,-500.0,9.999e-05,2,"2024-11-28T19:10:46.550",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669977,1732821046559,-500.0,9.999e-05,2,"2024-11-28T19:10:46.559",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669978,1732821046569,-500.0,9.999e-05,2,"2024-11-28T19:10:46.569",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669979,1732821046579,-500.0,9.999e-05,2,"2024-11-28T19:10:46.579",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669980,1732821046588,-500.0,9.999e-05,2,"2024-11-28T19:10:46.588",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669981,1732821046598,-500.0,9.999e-05,2,"2024-11-28T19:10:46.598",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669982,1732821046607,-646.41697955,9.999e-05,2,"2024-11-28T19:10:46.607",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669983,1732821046617,-500.0,9.999e-05,2,"2024-11-28T19:10:46.617",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669984,1732821046627,-500.0,9.999e-05,2,"2024-11-28T19:10:46.627",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669985,1732821046637,-500.0,9.999e-05,2,"2024-11-28T19:10:46.637",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669986,1732821046646,-313.56105623,9.999e-05,2,"2024-11-28T19:10:46.646",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669987,1732821046656,-502.08662632,9.999e-05,2,"2024-11-28T19:10:46.656",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669988,1732821046665,-500.0,9.999e-05,2,"2024-11-28T19:10:46.665",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669989,1732821046675,-507.95,9.999e-05,2,"2024-11-28T19:10:46.675",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669990,1732821046684,-672.12,9.999e-05,2,"2024-11-28T19:10:46.684",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669991,1732821046694,-672.12,9.999e-05,2,"2024-11-28T19:10:46.694",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669992,1732821046704,-311.95764527,9.999e-05,2,"2024-11-28T19:10:46.704",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669993,1732821046720,-672.12,9.999e-05,2,"2024-11-28T19:10:46.720",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669994,1732821046730,-672.12,9.999e-05,2,"2024-11-28T19:10:46.730",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669995,1732821046739,-525.1630549,9.999e-05,2,"2024-11-28T19:10:46.739",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669996,1732821046749,-672.12,9.999e-05,2,"2024-11-28T19:10:46.749",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669997,1732821046759,-500.0,9.999e-05,2,"2024-11-28T19:10:46.759",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669998,1732821046768,-672.12,9.999e-05,2,"2024-11-28T19:10:46.768",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343669999,1732821046778,-500.0,9.999e-05,2,"2024-11-28T19:10:46.778",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670000,1732821046787,-672.12,9.999e-05,2,"2024-11-28T19:10:46.787",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670001,1732821046796,-672.12,9.999e-05,2,"2024-11-28T19:10:46.796",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670002,1732821046806,-672.12,9.999e-05,2,"2024-11-28T19:10:46.806",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670003,1732821046815,-672.12,9.999e-05,2,"2024-11-28T19:10:46.815",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670004,1732821046826,-672.12,9.999e-05,2,"2024-11-28T19:10:46.826",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670005,1732821046836,-672.12,9.999e-05,2,"2024-11-28T19:10:46.836",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670006,1732821046851,-500.0,9.999e-05,2,"2024-11-28T19:10:46.851",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670007,1732821046861,-672.12,9.999e-05,2,"2024-11-28T19:10:46.861",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670008,1732821046871,-672.12,9.999e-05,2,"2024-11-28T19:10:46.871",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670009,1732821046881,-672.12,9.999e-05,2,"2024-11-28T19:10:46.881",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670010,1732821046890,-672.12,9.999e-05,2,"2024-11-28T19:10:46.890",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670011,1732821046900,-500.0,9.999e-05,2,"2024-11-28T19:10:46.900",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670012,1732821046909,-672.12,9.999e-05,2,"2024-11-28T19:10:46.909",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670013,1732821046918,-672.12,9.999e-05,2,"2024-11-28T19:10:46.918",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670014,1732821046928,-577.58,9.999e-05,2,"2024-11-28T19:10:46.928",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670015,1732821046938,-672.12,9.999e-05,2,"2024-11-28T19:10:46.938",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670016,1732821046949,-672.12,9.999e-05,2,"2024-11-28T19:10:46.949",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670017,1732821046959,-672.12,9.999e-05,2,"2024-11-28T19:10:46.959",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670018,1732821046968,-672.12,9.999e-05,2,"2024-11-28T19:10:46.968",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670019,1732821046977,-672.12,9.999e-05,2,"2024-11-28T19:10:46.977",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670020,1732821046989,-672.23324353,9.999e-05,2,"2024-11-28T19:10:46.989",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670021,1732821046999,-500.0,9.999e-05,2,"2024-11-28T19:10:46.999",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670022,1732821047009,-218.40863797,9.999e-05,2,"2024-11-28T19:10:47.009",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670023,1732821047019,-500.0,9.999e-05,2,"2024-11-28T19:10:47.019",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670024,1732821047029,-500.0,9.999e-05,2,"2024-11-28T19:10:47.029",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670025,1732821047039,-393.26452297,9.999e-05,2,"2024-11-28T19:10:47.039",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670026,1732821047048,-519.5736283,9.999e-05,2,"2024-11-28T19:10:47.048",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670027,1732821047058,-500.0,9.999e-05,2,"2024-11-28T19:10:47.058",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670028,1732821047068,-500.0,9.999e-05,2,"2024-11-28T19:10:47.068",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670029,1732821047078,-501.53527981,9.999e-05,2,"2024-11-28T19:10:47.078",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670030,1732821047087,-500.0,9.999e-05,2,"2024-11-28T19:10:47.087",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670031,1732821047107,-500.0,9.999e-05,2,"2024-11-28T19:10:47.107",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670032,1732821047117,-500.0,9.999e-05,2,"2024-11-28T19:10:47.117",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670033,1732821047128,-533.33554812,9.999e-05,2,"2024-11-28T19:10:47.128",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670034,1732821047137,-513.74997962,9.999e-05,2,"2024-11-28T19:10:47.137",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670035,1732821047147,-501.79328815,9.999e-05,2,"2024-11-28T19:10:47.147",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670036,1732821047157,-369.81425288,9.999e-05,2,"2024-11-28T19:10:47.157",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670037,1732821047167,-500.0,9.999e-05,2,"2024-11-28T19:10:47.167",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670038,1732821047176,-500.0,9.999e-05,2,"2024-11-28T19:10:47.176",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670039,1732821047185,-500.0,9.999e-05,2,"2024-11-28T19:10:47.185",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670040,1732821047195,-500.0,9.999e-05,2,"2024-11-28T19:10:47.195",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670041,1732821047204,-501.99132835,9.999e-05,2,"2024-11-28T19:10:47.204",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670042,1732821047214,-500.0,9.999e-05,2,"2024-11-28T19:10:47.214",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670043,1732821047224,-501.71105032,9.999e-05,2,"2024-11-28T19:10:47.224",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670044,1732821047233,-500.0,9.999e-05,2,"2024-11-28T19:10:47.233",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670045,1732821047243,-500.0,9.999e-05,2,"2024-11-28T19:10:47.243",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670046,1732821047252,-340.93598451,9.999e-05,2,"2024-11-28T19:10:47.252",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670047,1732821047261,-501.46622318,9.999e-05,2,"2024-11-28T19:10:47.261",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670048,1732821047271,-500.0,9.999e-05,2,"2024-11-28T19:10:47.271",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670049,1732821047280,-501.96344201,9.999e-05,2,"2024-11-28T19:10:47.280",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670050,1732821047290,-515.96226336,9.999e-05,2,"2024-11-28T19:10:47.290",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670051,1732821047299,-500.0,9.999e-05,2,"2024-11-28T19:10:47.299",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670052,1732821047308,-516.65865929,9.999e-05,2,"2024-11-28T19:10:47.308",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670053,1732821047318,-500.0,9.999e-05,2,"2024-11-28T19:10:47.318",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670054,1732821047327,-510.28533661,9.999e-05,2,"2024-11-28T19:10:47.327",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670055,1732821047336,-401.05727379,9.999e-05,2,"2024-11-28T19:10:47.336",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670056,1732821047346,-500.0,9.999e-05,2,"2024-11-28T19:10:47.346",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670057,1732821047355,-500.0,9.999e-05,2,"2024-11-28T19:10:47.355",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670058,1732821047365,-500.0,9.999e-05,2,"2024-11-28T19:10:47.365",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670059,1732821047376,-500.0,9.999e-05,2,"2024-11-28T19:10:47.376",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670060,1732821047385,-523.77014298,9.999e-05,2,"2024-11-28T19:10:47.385",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670061,1732821047394,-636.3561402,9.999e-05,2,"2024-11-28T19:10:47.394",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670062,1732821047404,-501.2339877,9.999e-05,2,"2024-11-28T19:10:47.404",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670063,1732821047413,-505.65,9.999e-05,2,"2024-11-28T19:10:47.413",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670064,1732821047423,-500.0,9.999e-05,2,"2024-11-28T19:10:47.423",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670065,1732821047432,-500.0,9.999e-05,2,"2024-11-28T19:10:47.432",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670066,1732821047442,-500.0,9.999e-05,2,"2024-11-28T19:10:47.442",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670067,1732821047451,-500.0,9.999e-05,2,"2024-11-28T19:10:47.451",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670068,1732821047460,-500.0,9.999e-05,2,"2024-11-28T19:10:47.460",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670069,1732821047469,-333.21031746,9.999e-05,2,"2024-11-28T19:10:47.469",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670070,1732821047479,-523.28580817,9.999e-05,2,"2024-11-28T19:10:47.479",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670071,1732821047489,-500.0,9.999e-05,2,"2024-11-28T19:10:47.489",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670072,1732821047499,-500.0,9.999e-05,2,"2024-11-28T19:10:47.499",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670073,1732821047509,-500.0,9.999e-05,2,"2024-11-28T19:10:47.509",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670074,1732821047519,-500.0,9.999e-05,2,"2024-11-28T19:10:47.519",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670075,1732821047528,-500.0,9.999e-05,2,"2024-11-28T19:10:47.528",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670076,1732821047538,-500.0,9.999e-05,2,"2024-11-28T19:10:47.538",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670077,1732821047548,-500.0,9.999e-05,2,"2024-11-28T19:10:47.548",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670078,1732821047558,-500.0,9.999e-05,2,"2024-11-28T19:10:47.558",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670079,1732821047567,-500.0,9.999e-05,2,"2024-11-28T19:10:47.567",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670080,1732821047577,-382.36,9.999e-05,2,"2024-11-28T19:10:47.577",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670081,1732821047586,-500.0,9.999e-05,2,"2024-11-28T19:10:47.586",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670082,1732821047597,-500.0,9.999e-05,2,"2024-11-28T19:10:47.597",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670083,1732821047607,-500.0,9.999e-05,2,"2024-11-28T19:10:47.607",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670084,1732821047616,-500.0,9.999e-05,2,"2024-11-28T19:10:47.616",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670085,1732821047628,-500.0,9.999e-05,2,"2024-11-28T19:10:47.628",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670086,1732821047637,-500.0,9.999e-05,2,"2024-11-28T19:10:47.637",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670087,1732821047647,-201.68500001,9.999e-05,2,"2024-11-28T19:10:47.647",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670088,1732821047657,-500.0,9.999e-05,2,"2024-11-28T19:10:47.657",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670089,1732821047667,-500.0,9.999e-05,2,"2024-11-28T19:10:47.667",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670090,1732821047676,-500.0,9.999e-05,2,"2024-11-28T19:10:47.676",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670091,1732821047686,-386.62582648,9.999e-05,2,"2024-11-28T19:10:47.686",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670092,1732821047695,-500.0,9.999e-05,2,"2024-11-28T19:10:47.695",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670093,1732821047706,-286.74934762,9.999e-05,2,"2024-11-28T19:10:47.706",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670094,1732821047715,-500.0,9.999e-05,2,"2024-11-28T19:10:47.715",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670095,1732821047725,-500.0,9.999e-05,2,"2024-11-28T19:10:47.725",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670096,1732821047736,-500.0,9.999e-05,2,"2024-11-28T19:10:47.736",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670097,1732821047745,-500.0,9.999e-05,2,"2024-11-28T19:10:47.745",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670098,1732821047755,-300.79,9.999e-05,2,"2024-11-28T19:10:47.755",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670099,1732821047765,-500.0,9.999e-05,2,"2024-11-28T19:10:47.765",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670100,1732821047775,-399.5475234,9.999e-05,2,"2024-11-28T19:10:47.775",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670101,1732821047784,-466.51,9.999e-05,2,"2024-11-28T19:10:47.784",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670102,1732821047793,-255.06,9.999e-05,2,"2024-11-28T19:10:47.793",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670103,1732821047803,-312.81369543,9.999e-05,2,"2024-11-28T19:10:47.803",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670104,1732821047812,-500.0,9.999e-05,2,"2024-11-28T19:10:47.812",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670105,1732821047821,-500.0,9.999e-05,2,"2024-11-28T19:10:47.821",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670106,1732821047831,-500.0,9.999e-05,2,"2024-11-28T19:10:47.831",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670107,1732821047841,-425.25083911,9.999e-05,2,"2024-11-28T19:10:47.841",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670108,1732821047851,-500.0,9.999e-05,2,"2024-11-28T19:10:47.851",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670109,1732821047861,-500.0,9.999e-05,2,"2024-11-28T19:10:47.861",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670110,1732821047871,-500.0,9.999e-05,2,"2024-11-28T19:10:47.871",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670111,1732821047881,-500.0,9.999e-05,2,"2024-11-28T19:10:47.881",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670112,1732821047890,-565.89,9.999e-05,2,"2024-11-28T19:10:47.890",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670113,1732821047900,-500.0,9.999e-05,2,"2024-11-28T19:10:47.900",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670114,1732821047910,-500.0,9.999e-05,2,"2024-11-28T19:10:47.910",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670115,1732821047919,-500.0,9.999e-05,2,"2024-11-28T19:10:47.919",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670116,1732821047929,-500.0,9.999e-05,2,"2024-11-28T19:10:47.929",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670117,1732821047938,-500.0,9.999e-05,2,"2024-11-28T19:10:47.938",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670118,1732821047948,-500.0,9.999e-05,2,"2024-11-28T19:10:47.948",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670119,1732821047957,-500.0,9.999e-05,2,"2024-11-28T19:10:47.957",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670120,1732821047967,-500.0,9.999e-05,2,"2024-11-28T19:10:47.967",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670121,1732821047976,-500.0,9.999e-05,2,"2024-11-28T19:10:47.976",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670122,1732821047986,-500.0,9.999e-05,2,"2024-11-28T19:10:47.986",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670123,1732821048000,-500.0,9.999e-05,2,"2024-11-28T19:10:48.000",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670124,1732821048010,-383.25,9.999e-05,2,"2024-11-28T19:10:48.010",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670125,1732821048020,-452.69,9.999e-05,2,"2024-11-28T19:10:48.020",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670126,1732821048029,-500.0,9.999e-05,2,"2024-11-28T19:10:48.029",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670127,1732821048041,-500.0,9.999e-05,2,"2024-11-28T19:10:48.041",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670128,1732821048050,-500.0,9.999e-05,2,"2024-11-28T19:10:48.050",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670129,1732821048060,-500.0,9.999e-05,2,"2024-11-28T19:10:48.060",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670130,1732821048072,-500.0,9.999e-05,2,"2024-11-28T19:10:48.072",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670131,1732821048081,-500.0,9.999e-05,2,"2024-11-28T19:10:48.081",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670132,1732821048091,-500.0,9.999e-05,2,"2024-11-28T19:10:48.091",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670133,1732821048101,-500.0,9.999e-05,2,"2024-11-28T19:10:48.101",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670134,1732821048110,-500.0,9.999e-05,2,"2024-11-28T19:10:48.110",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670135,1732821048121,-500.0,9.999e-05,2,"2024-11-28T19:10:48.121",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670136,1732821048134,-500.0,9.999e-05,2,"2024-11-28T19:10:48.134",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670137,1732821048144,-500.0,9.999e-05,2,"2024-11-28T19:10:48.144",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670138,1732821048154,-253.85852295,9.999e-05,2,"2024-11-28T19:10:48.154",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670139,1732821048164,-583.16738386,9.999e-05,2,"2024-11-28T19:10:48.164",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670140,1732821048174,-201.68500001,9.999e-05,2,"2024-11-28T19:10:48.174",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670141,1732821048184,-201.68500001,9.999e-05,2,"2024-11-28T19:10:48.184",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670142,1732821048194,-201.68500001,9.999e-05,2,"2024-11-28T19:10:48.194",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670143,1732821048204,-201.68500001,9.999e-05,2,"2024-11-28T19:10:48.204",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670144,1732821048214,-201.68500001,0.0001,2,"2024-11-28T19:10:48.214",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670145,1732821048223,-201.68500001,0.0001,2,"2024-11-28T19:10:48.223",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670146,1732821048234,-547816.92679452,0.0001,2,"2024-11-28T19:10:48.234",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670147,1732821048250,-4778.037,0.0001,2,"2024-11-28T19:10:48.250",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670148,1732821109771,155.17,0.00016658,30,"2024-11-28T19:11:49.771",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670149,1732821110019,155.17,0.00019546,30,"2024-11-28T19:11:50.019",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670155,1732821845700,155.17,0.00016658,30,"2024-11-28T19:24:05.700",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670156,1732821845916,155.17,0.00019931,30,"2024-11-28T19:24:05.916",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670201,1732822232379,-1223.13,8.219e-05,2,"2024-11-28T19:30:32.379",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670202,1732822232389,-250.0,9.37e-05,2,"2024-11-28T19:30:32.389",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670203,1732822232399,-176.78,9.476e-05,2,"2024-11-28T19:30:32.399",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670204,1732822232409,-1000.0,9.553e-05,2,"2024-11-28T19:30:32.409",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670205,1732822232418,-500.0,9.808e-05,2,"2024-11-28T19:30:32.418",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670206,1732822232428,-842.2372,9.88e-05,2,"2024-11-28T19:30:32.428",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670207,1732822232437,-300.0,9.899e-05,2,"2024-11-28T19:30:32.437",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670208,1732822232446,-474.86505,9.9e-05,2,"2024-11-28T19:30:32.446",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670210,1732822238277,-4525.13495,9.9e-05,2,"2024-11-28T19:30:38.277",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670211,1732822238287,-554.59193747,9.9e-05,2,"2024-11-28T19:30:38.287",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670212,1732822238352,-3002.06222061,9.9e-05,2,"2024-11-28T19:30:38.352",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670221,1732822240108,-443.34584192,9.9e-05,2,"2024-11-28T19:30:40.108",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670222,1732822240118,-150.0,9.998e-05,2,"2024-11-28T19:30:40.118",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670223,1732822240127,-490.43,9.998e-05,2,"2024-11-28T19:30:40.127",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670224,1732822240137,-502.4,9.999e-05,2,"2024-11-28T19:30:40.137",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670225,1732822240147,-492.91,9.999e-05,2,"2024-11-28T19:30:40.147",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670226,1732822240157,-495.24,9.999e-05,2,"2024-11-28T19:30:40.157",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670227,1732822240168,-500.0,9.999e-05,2,"2024-11-28T19:30:40.168",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670228,1732822240178,-615.662,9.999e-05,2,"2024-11-28T19:30:40.178",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670229,1732822240187,-450.0,9.999e-05,2,"2024-11-28T19:30:40.187",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670230,1732822240197,-500.0,9.999e-05,2,"2024-11-28T19:30:40.197",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670231,1732822240206,-295.21751484,9.999e-05,2,"2024-11-28T19:30:40.206",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670232,1732822240216,-500.0,9.999e-05,2,"2024-11-28T19:30:40.216",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670233,1732822240225,-500.0,9.999e-05,2,"2024-11-28T19:30:40.225",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670234,1732822240235,-403.866587,9.999e-05,2,"2024-11-28T19:30:40.235",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670235,1732822240244,-303.91763788,9.999e-05,2,"2024-11-28T19:30:40.244",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670236,1732822240254,-500.0,9.999e-05,2,"2024-11-28T19:30:40.254",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670237,1732822240263,-204.84148359,9.999e-05,2,"2024-11-28T19:30:40.263",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670238,1732822240273,-2187.26893477,9.999e-05,2,"2024-11-28T19:30:40.273",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670241,1732822243233,-521.22271339,9.999e-05,2,"2024-11-28T19:30:43.233",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670242,1732822243244,-530.229985,9.999e-05,2,"2024-11-28T19:30:43.244",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670243,1732822243256,-562.39668,9.999e-05,2,"2024-11-28T19:30:43.256",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670244,1732822243312,-3511.56866486,9.999e-05,2,"2024-11-28T19:30:43.312",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670245,1732822243323,-3009.82666596,9.999e-05,2,"2024-11-28T19:30:43.323",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670246,1732822243383,-415.2007538,9.999e-05,2,"2024-11-28T19:30:43.383",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670247,1732822243455,-778.45721202,9.999e-05,2,"2024-11-28T19:30:43.455",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670249,1732822243467,-925.88,9.999e-05,2,"2024-11-28T19:30:43.467",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670254,1732822246004,-16482.89748709,9.999e-05,2,"2024-11-28T19:30:46.004",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670255,1732822246188,-21756.040751,9.999e-05,2,"2024-11-28T19:30:46.188",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670256,1732822246198,-361593.24863698,0.0001,2,"2024-11-28T19:30:46.198",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670257,1732822246210,-1581.86993551,0.0001,2,"2024-11-28T19:30:46.210",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670259,1732822500426,155.17,0.00016658,30,"2024-11-28T19:35:00.426",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670263,1732823187416,155.17,0.00016658,30,"2024-11-28T19:46:27.416",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670280,1732823432489,-546.542,8.219e-05,2,"2024-11-28T19:50:32.489",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670281,1732823432547,-596.765,8.219e-05,2,"2024-11-28T19:50:32.547",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670283,1732823438390,-44.163,8.219e-05,2,"2024-11-28T19:50:38.390",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670284,1732823438400,-250.0,8.922e-05,2,"2024-11-28T19:50:38.400",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670285,1732823438409,-821.43292862,8.929e-05,2,"2024-11-28T19:50:38.409",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670297,1732823440238,-678.56707138,8.929e-05,2,"2024-11-28T19:50:40.238",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670298,1732823440249,-163.72,9.729e-05,2,"2024-11-28T19:50:40.249",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670299,1732823440259,-150.0,9.752e-05,2,"2024-11-28T19:50:40.259",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670300,1732823440268,-150.0,9.758e-05,2,"2024-11-28T19:50:40.268",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670301,1732823440278,-150.0,9.775e-05,2,"2024-11-28T19:50:40.278",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670302,1732823440287,-150.0,9.822e-05,2,"2024-11-28T19:50:40.287",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670303,1732823440298,-150.0,9.834e-05,2,"2024-11-28T19:50:40.298",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670304,1732823440307,-150.0,9.838e-05,2,"2024-11-28T19:50:40.307",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670305,1732823440317,-150.0,9.844e-05,2,"2024-11-28T19:50:40.317",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670306,1732823440327,-150.0,9.844e-05,2,"2024-11-28T19:50:40.327",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670307,1732823440336,-150.0,9.849e-05,2,"2024-11-28T19:50:40.336",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670308,1732823440345,-33.24938199,9.85e-05,2,"2024-11-28T19:50:40.345",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670330,1732823446018,-116.75061801,9.85e-05,2,"2024-11-28T19:50:46.018",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670332,1732823446028,-150.0,9.85e-05,2,"2024-11-28T19:50:46.028",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670334,1732823446038,-150.0,9.859e-05,2,"2024-11-28T19:50:46.038",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670336,1732823446047,-150.0,9.862e-05,2,"2024-11-28T19:50:46.047",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670338,1732823446057,-229.89974822,9.863e-05,2,"2024-11-28T19:50:46.057",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670343,1732823446102,-770.10025178,9.863e-05,2,"2024-11-28T19:50:46.102",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670344,1732823446111,-150.0,9.883e-05,2,"2024-11-28T19:50:46.111",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670345,1732823446120,-150.0,9.886e-05,2,"2024-11-28T19:50:46.120",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670346,1732823446129,-150.0,9.889e-05,2,"2024-11-28T19:50:46.129",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670347,1732823446138,-150.0,9.892e-05,2,"2024-11-28T19:50:46.138",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670348,1732823446147,-150.0,9.893e-05,2,"2024-11-28T19:50:46.147",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670349,1732823446156,-157.64316072,9.897e-05,2,"2024-11-28T19:50:46.156",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670350,1732823446166,-500.0,9.918e-05,2,"2024-11-28T19:50:46.166",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670351,1732823446175,-150.0,9.932e-05,2,"2024-11-28T19:50:46.175",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670353,1732823446185,-150.0,9.935e-05,2,"2024-11-28T19:50:46.185",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670354,1732823446194,-150.0,9.936e-05,2,"2024-11-28T19:50:46.194",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670356,1732823446203,-150.0,9.94e-05,2,"2024-11-28T19:50:46.203",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670357,1732823446213,-150.0,9.945e-05,2,"2024-11-28T19:50:46.213",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670358,1732823446223,-150.0,9.954e-05,2,"2024-11-28T19:50:46.223",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670359,1732823446231,-150.0,9.954e-05,2,"2024-11-28T19:50:46.231",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670360,1732823446240,-300.0,9.954e-05,2,"2024-11-28T19:50:46.240",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670362,1732823446250,-158.85,9.97e-05,2,"2024-11-28T19:50:46.250",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670364,1732823446259,-150.0,9.978e-05,2,"2024-11-28T19:50:46.259",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670367,1732823446268,-150.0,9.984e-05,2,"2024-11-28T19:50:46.268",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670370,1732823446277,-500.29,9.999e-05,2,"2024-11-28T19:50:46.277",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670372,1732823446286,-509.75,9.999e-05,2,"2024-11-28T19:50:46.286",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670374,1732823446295,-498.5,9.999e-05,2,"2024-11-28T19:50:46.295",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670376,1732823446304,-5800.0,9.999e-05,2,"2024-11-28T19:50:46.304",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670377,1732823446313,-1325.35245956,9.999e-05,2,"2024-11-28T19:50:46.313",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670378,1732823446322,-492.53,9.999e-05,2,"2024-11-28T19:50:46.322",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670379,1732823446331,-500.0,9.999e-05,2,"2024-11-28T19:50:46.331",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670380,1732823446340,-348.0,9.999e-05,2,"2024-11-28T19:50:46.340",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670381,1732823446348,-25340.49492394,9.999e-05,2,"2024-11-28T19:50:46.348",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670382,1732823446357,-65070.4545516,0.0001,2,"2024-11-28T19:50:46.357",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670383,1732823446369,-341.19000008,0.0001,2,"2024-11-28T19:50:46.369",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670385,1732823446380,-2780.0,0.0001,2,"2024-11-28T19:50:46.380",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670388,1732823446394,-1473.0,0.0001,2,"2024-11-28T19:50:46.394",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670394,1732823702338,5000.0,0.00013,10,"2024-11-28T19:55:02.338",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670395,1732823730159,-150.0,7.146e-05,2,"2024-11-28T19:55:30.159",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670396,1732823730414,-150.0,7.146e-05,2,"2024-11-28T19:55:30.414",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670397,1732823730567,-150.0,7.146e-05,2,"2024-11-28T19:55:30.567",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670398,1732823730702,-150.0,7.146e-05,2,"2024-11-28T19:55:30.702",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670399,1732823730823,-150.0,7.146e-05,2,"2024-11-28T19:55:30.823",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670400,1732823730930,-150.0,7.146e-05,2,"2024-11-28T19:55:30.930",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670401,1732823731068,-150.0,7.146e-05,2,"2024-11-28T19:55:31.068",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670402,1732823731229,-276.13258525,7.146e-05,2,"2024-11-28T19:55:31.229",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670403,1732823731406,-150.0,7.146e-05,2,"2024-11-28T19:55:31.406",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670404,1732823731545,-150.0,7.146e-05,2,"2024-11-28T19:55:31.545",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670406,1732824127184,155.17,0.00016658,30,"2024-11-28T20:02:07.184",0.00042705,46.85,0.9674360363599995,2078662762.5049996]
[343670408,1732824393822,600.88721142,0.0002,30,"2024-11-28T20:06:33.822",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670434,1732824556902,239.52,0.0002,30,"2024-11-28T20:09:16.902",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670580,1732824637549,-376.02,7.146e-05,2,"2024-11-28T20:10:37.549",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670581,1732824637603,-573.64499784,7.146e-05,2,"2024-11-28T20:10:37.603",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670582,1732824639378,-255.92940082,7.146e-05,2,"2024-11-28T20:10:39.378",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670583,1732824639431,-358.46000001,7.146e-05,2,"2024-11-28T20:10:39.431",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670590,1732824642469,-809.81301608,7.146e-05,2,"2024-11-28T20:10:42.469",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670591,1732824642479,-1128.09,8.219e-05,2,"2024-11-28T20:10:42.479",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670592,1732824642489,-203.5861533,9e-05,2,"2024-11-28T20:10:42.489",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670593,1732824642498,-159.51,9.571e-05,2,"2024-11-28T20:10:42.498",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670594,1732824642507,-250.0,9.624e-05,2,"2024-11-28T20:10:42.507",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670595,1732824642516,-176.78,9.638e-05,2,"2024-11-28T20:10:42.516",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670596,1732824642526,-171.99,9.796e-05,2,"2024-11-28T20:10:42.526",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670597,1732824642535,-500.0,9.9e-05,2,"2024-11-28T20:10:42.535",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670598,1732824642546,-217.6792,9.9e-05,2,"2024-11-28T20:10:42.546",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670599,1732824642555,-310.0662,9.9e-05,2,"2024-11-28T20:10:42.555",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670600,1732824642564,-161.99517217,9.95e-05,2,"2024-11-28T20:10:42.564",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670601,1732824642573,-150.0,9.956e-05,2,"2024-11-28T20:10:42.573",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670602,1732824642582,-394.024,9.999e-05,2,"2024-11-28T20:10:42.582",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670603,1732824642592,-150.0,9.999e-05,2,"2024-11-28T20:10:42.592",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670604,1732824642602,-12685.6421292,9.999e-05,2,"2024-11-28T20:10:42.602",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670605,1732824642611,-77740.82412918,0.0001,2,"2024-11-28T20:10:42.611",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670613,1732824645649,-183867.99310024,0.0001,2,"2024-11-28T20:10:45.649",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670618,1732824755727,155.17,0.00016658,30,"2024-11-28T20:12:35.727",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670630,1732825407783,155.17,0.00016658,30,"2024-11-28T20:23:27.783",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670633,1732825562068,356.81561891,0.0002,30,"2024-11-28T20:26:02.068",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670683,1732825837910,-919.19,8.219e-05,2,"2024-11-28T20:30:37.910",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670684,1732825839633,-236.09,8.219e-05,2,"2024-11-28T20:30:39.633",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670685,1732825839644,-168.23,8.633e-05,2,"2024-11-28T20:30:39.644",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670686,1732825839654,-85.22220837,8.657e-05,2,"2024-11-28T20:30:39.654",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670687,1732825839666,-254.1699997,8.657e-05,2,"2024-11-28T20:30:39.666",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670693,1732825842702,-3051.95779193,8.657e-05,2,"2024-11-28T20:30:42.702",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670694,1732825842711,-250.0,8.752e-05,2,"2024-11-28T20:30:42.711",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670695,1732825842720,-2674.09180957,8.752e-05,2,"2024-11-28T20:30:42.720",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670696,1732825842731,-921.72819043,8.752e-05,2,"2024-11-28T20:30:42.731",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670697,1732825842741,-951.23,8.752e-05,2,"2024-11-28T20:30:42.741",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670698,1732825842750,-433.47,8.755e-05,2,"2024-11-28T20:30:42.750",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670699,1732825842759,-628.61885042,8.778e-05,2,"2024-11-28T20:30:42.759",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670729,1732825845571,-289.79359834,8.778e-05,2,"2024-11-28T20:30:45.571",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670730,1732825845683,-81.58755124,8.778e-05,2,"2024-11-28T20:30:45.683",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670731,1732825845692,-180.53,8.803e-05,2,"2024-11-28T20:30:45.692",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670732,1732825845702,-166.0342704,8.822e-05,2,"2024-11-28T20:30:45.702",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670733,1732825845795,-735.64999217,8.822e-05,2,"2024-11-28T20:30:45.795",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670739,1732826073649,155.17,0.00016658,30,"2024-11-28T20:34:33.649",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670752,1732826845736,155.17,0.00016658,30,"2024-11-28T20:47:25.736",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670773,1732827031860,-1116.44,8.219e-05,2,"2024-11-28T20:50:31.860",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670774,1732827031870,-168.02,8.219e-05,2,"2024-11-28T20:50:31.870",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670775,1732827031881,-162.17,8.323e-05,2,"2024-11-28T20:50:31.881",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670776,1732827031890,-1000.0,8.426e-05,2,"2024-11-28T20:50:31.890",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670777,1732827031900,-250.0,8.599e-05,2,"2024-11-28T20:50:31.900",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670778,1732827031909,-250.0,8.611e-05,2,"2024-11-28T20:50:31.909",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670779,1732827031924,-5291.25656115,8.614e-05,2,"2024-11-28T20:50:31.924",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670780,1732827031965,-11719.98859012,8.614e-05,2,"2024-11-28T20:50:31.965",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670781,1732827032028,-6888.75484873,8.614e-05,2,"2024-11-28T20:50:32.028",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670782,1732827032038,-200.17,8.633e-05,2,"2024-11-28T20:50:32.038",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670783,1732827032047,-250.0,8.64e-05,2,"2024-11-28T20:50:32.047",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670784,1732827032057,-163.45,8.647e-05,2,"2024-11-28T20:50:32.057",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670785,1732827032066,-150.0,8.658e-05,2,"2024-11-28T20:50:32.066",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670786,1732827032076,-163.72,8.658e-05,2,"2024-11-28T20:50:32.076",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670787,1732827032085,-176.78,8.731e-05,2,"2024-11-28T20:50:32.085",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670788,1732827032095,-150.0,8.77e-05,2,"2024-11-28T20:50:32.095",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670789,1732827032104,-150.0,8.77e-05,2,"2024-11-28T20:50:32.104",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670790,1732827032114,-150.0,8.77e-05,2,"2024-11-28T20:50:32.114",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670791,1732827032123,-158.8,8.822e-05,2,"2024-11-28T20:50:32.123",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670792,1732827032132,-279.9598936,9e-05,2,"2024-11-28T20:50:32.132",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670793,1732827032142,-150.0,9e-05,3,"2024-11-28T20:50:32.142",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670794,1732827032152,-300.0,9e-05,3,"2024-11-28T20:50:32.152",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670795,1732827032163,-173.19,9.027e-05,2,"2024-11-28T20:50:32.163",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670796,1732827032173,-318.39793842,9.05e-05,2,"2024-11-28T20:50:32.173",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670797,1732827032183,-600.0,9.1e-05,3,"2024-11-28T20:50:32.183",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670798,1732827032192,-1000.0,9.2e-05,3,"2024-11-28T20:50:32.192",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670799,1732827032201,-1300.0,9.3e-05,3,"2024-11-28T20:50:32.201",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670800,1732827032211,-1600.0,9.4e-05,3,"2024-11-28T20:50:32.211",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670801,1732827032220,-318.39793842,9.425e-05,2,"2024-11-28T20:50:32.220",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670802,1732827032230,-1000.0,9.479e-05,2,"2024-11-28T20:50:32.230",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670803,1732827032239,-150.0,9.499e-05,2,"2024-11-28T20:50:32.239",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670804,1732827032249,-168566.28017525,9.5e-05,2,"2024-11-28T20:50:32.249",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670837,1732827037935,-3668.31941287,9.5e-05,2,"2024-11-28T20:50:37.935",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670838,1732827038099,-272.32996896,9.5e-05,2,"2024-11-28T20:50:38.099",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670901,1732827045759,-318.39793843,9.264e-05,2,"2024-11-28T20:50:45.759",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670902,1732827045770,-215.96725454,9.5e-05,2,"2024-11-28T20:50:45.770",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670903,1732827045782,-3198.28564379,9.5e-05,2,"2024-11-28T20:50:45.782",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670904,1732827045815,-1830.60878,9.5e-05,2,"2024-11-28T20:50:45.815",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670905,1732827045930,-14378.37694799,9.5e-05,2,"2024-11-28T20:50:45.930",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670906,1732827045942,-5248.19027,9.5e-05,2,"2024-11-28T20:50:45.942",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670907,1732827045953,-1023.91388,9.5e-05,2,"2024-11-28T20:50:45.953",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670908,1732827045987,-25000.0,9.5e-05,2,"2024-11-28T20:50:45.987",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670922,1732827502753,155.17,0.00016658,30,"2024-11-28T20:58:22.753",0.00042705,46.75,0.9674634339311139,2078665285.1803176]
[343670945,1732828079151,-270.0,8.056e-05,2,"2024-11-28T21:07:59.151",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670946,1732828079173,-1129.16014282,8.119e-05,2,"2024-11-28T21:07:59.173",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670947,1732828079195,-500.0,8.193e-05,2,"2024-11-28T21:07:59.195",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670948,1732828079217,-500.0,8.193e-05,2,"2024-11-28T21:07:59.217",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670949,1732828079238,-150.0,8.218e-05,2,"2024-11-28T21:07:59.238",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670950,1732828079262,-300.0,8.218e-05,2,"2024-11-28T21:07:59.262",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670951,1732828079283,-817960.83985718,8.219e-05,2,"2024-11-28T21:07:59.283",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670956,1732828163888,-300.0,8.218e-05,2,"2024-11-28T21:09:23.888",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670957,1732828163909,-300.0,8.218e-05,2,"2024-11-28T21:09:23.909",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670958,1732828163932,-150.0,8.218e-05,2,"2024-11-28T21:09:23.932",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670959,1732828163954,-3310.0,8.219e-05,2,"2024-11-28T21:09:23.954",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670964,1732828190514,155.17,0.00016658,30,"2024-11-28T21:09:50.514",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670966,1732828231986,-300.0,8.218e-05,2,"2024-11-28T21:10:31.986",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670967,1732828231995,-183419.81513297,8.219e-05,2,"2024-11-28T21:10:31.995",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670968,1732828232220,-0.71020548,8.219e-05,2,"2024-11-28T21:10:32.220",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670980,1732828238174,-49900.30256596,8.219e-05,2,"2024-11-28T21:10:38.174",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670981,1732828238187,-910.81,8.219e-05,2,"2024-11-28T21:10:38.187",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670982,1732828238884,-4551.85,8.219e-05,2,"2024-11-28T21:10:38.884",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670983,1732828238937,-458.73,8.219e-05,2,"2024-11-28T21:10:38.937",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670988,1732828240114,-3644.6,8.219e-05,2,"2024-11-28T21:10:40.114",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670989,1732828240280,-911.82,8.219e-05,2,"2024-11-28T21:10:40.280",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670990,1732828240334,-370.08595939,8.219e-05,2,"2024-11-28T21:10:40.334",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670991,1732828240346,-3424.25904331,8.219e-05,2,"2024-11-28T21:10:40.346",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670998,1732828243030,-538.649995,8.219e-05,2,"2024-11-28T21:10:43.030",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343670999,1732828243137,-5013.64909617,8.219e-05,2,"2024-11-28T21:10:43.137",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671004,1732828245897,-118989.86503114,8.219e-05,2,"2024-11-28T21:10:45.897",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671005,1732828245910,-532.19886339,8.219e-05,2,"2024-11-28T21:10:45.910",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671006,1732828246012,-4548.90005,8.219e-05,2,"2024-11-28T21:10:46.012",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671007,1732828246024,-1832.1132858,8.219e-05,2,"2024-11-28T21:10:46.024",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671008,1732828246047,-7237.85657062,8.219e-05,2,"2024-11-28T21:10:46.047",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671009,1732828246070,-635454.93885097,8.219e-05,2,"2024-11-28T21:10:46.070",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671010,1732828246081,-20987.88811197,8.219e-05,2,"2024-11-28T21:10:46.081",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671011,1732828246186,-1422.2,8.219e-05,2,"2024-11-28T21:10:46.186",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671012,1732828246198,-1086.72444,8.219e-05,2,"2024-11-28T21:10:46.198",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671014,1732828369946,5100.0,0.0002,30,"2024-11-28T21:12:49.946",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671017,1732828778523,155.17,0.00016658,30,"2024-11-28T21:19:38.523",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671020,1732828887522,5013.65,0.0002,30,"2024-11-28T21:21:27.522",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671022,1732829218845,-4000.0,8e-05,2,"2024-11-28T21:26:58.845",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671023,1732829218870,-491.77,8.055e-05,2,"2024-11-28T21:26:58.870",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671024,1732829218893,-250.0,8.063e-05,2,"2024-11-28T21:26:58.893",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671025,1732829218918,-164.73,8.109e-05,2,"2024-11-28T21:26:58.918",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671026,1732829218946,-8098.99250179,8.218e-05,2,"2024-11-28T21:26:58.946",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671027,1732829218969,-150.0,8.218e-05,2,"2024-11-28T21:26:58.969",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671028,1732829218991,-8561.11,8.219e-05,2,"2024-11-28T21:26:58.991",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671029,1732829219016,-58283.39749821,8.219e-05,2,"2024-11-28T21:26:59.016",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671060,1732829406318,155.17,0.00016658,30,"2024-11-28T21:30:06.318",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671067,1732829432204,-300.0,8.218e-05,2,"2024-11-28T21:30:32.204",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671068,1732829432214,-150.0,8.218e-05,2,"2024-11-28T21:30:32.214",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671069,1732829432223,-841.00546868,8.219e-05,2,"2024-11-28T21:30:32.223",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671070,1732829432382,-13160.05763444,8.219e-05,2,"2024-11-28T21:30:32.382",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671071,1732829432500,-912.43,8.219e-05,2,"2024-11-28T21:30:32.500",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671080,1732829438103,-436.12653136,8.219e-05,2,"2024-11-28T21:30:38.103",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671081,1732829438161,-337201.08477685,8.219e-05,2,"2024-11-28T21:30:38.161",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671082,1732829438275,-1789.55508823,8.219e-05,2,"2024-11-28T21:30:38.275",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671083,1732829438500,-3642.32,8.219e-05,2,"2024-11-28T21:30:38.500",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671089,1732829440113,-9518.60000036,8.219e-05,2,"2024-11-28T21:30:40.113",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671090,1732829440299,-2892.29108535,8.219e-05,2,"2024-11-28T21:30:40.299",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671091,1732829440311,-2377.68625458,8.219e-05,2,"2024-11-28T21:30:40.311",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671108,1732829443081,-1238.21184561,8.219e-05,2,"2024-11-28T21:30:43.081",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671124,1732829446074,-161790.13496886,8.219e-05,2,"2024-11-28T21:30:46.074",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671125,1732829446201,-31662.29178812,8.219e-05,2,"2024-11-28T21:30:46.201",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671126,1732829446210,-1238.18,8.219e-05,2,"2024-11-28T21:30:46.210",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671127,1732829446220,-250.0,8.219e-05,2,"2024-11-28T21:30:46.220",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671128,1732829446230,-1500.0,8.219e-05,2,"2024-11-28T21:30:46.230",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671129,1732829446239,-20826.18,8.221e-05,2,"2024-11-28T21:30:46.239",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671130,1732829446249,-195.94,8.222e-05,2,"2024-11-28T21:30:46.249",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671131,1732829446258,-1000.0,8.275e-05,2,"2024-11-28T21:30:46.258",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671132,1732829446267,-765.97,8.38e-05,2,"2024-11-28T21:30:46.267",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671133,1732829446276,-528.69,8.47e-05,2,"2024-11-28T21:30:46.276",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671134,1732829446286,-250.0,8.471e-05,2,"2024-11-28T21:30:46.286",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671135,1732829446295,-351.28782137,8.517e-05,2,"2024-11-28T21:30:46.295",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671142,1732830069683,155.17,0.00016658,30,"2024-11-28T21:41:09.683",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671165,1732830630622,4000.0,0.0002,30,"2024-11-28T21:50:30.622",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671181,1732830632438,-1263.56,8.219e-05,2,"2024-11-28T21:50:32.438",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671182,1732830632448,-264.34,8.47e-05,2,"2024-11-28T21:50:32.448",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671183,1732830632457,-250.0,8.497e-05,2,"2024-11-28T21:50:32.457",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671184,1732830632466,-250.0,8.558e-05,2,"2024-11-28T21:50:32.466",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671185,1732830632476,-3258.79,8.564e-05,2,"2024-11-28T21:50:32.476",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671186,1732830632484,-176.78,8.571e-05,2,"2024-11-28T21:50:32.484",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671187,1732830632493,-1000.0,8.593e-05,2,"2024-11-28T21:50:32.493",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671188,1732830632503,-1500.0,8.658e-05,2,"2024-11-28T21:50:32.503",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671189,1732830632512,-455.3534,8.678e-05,2,"2024-11-28T21:50:32.512",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671190,1732830632521,-171.99,8.78e-05,2,"2024-11-28T21:50:32.521",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671191,1732830632531,-173.19,8.798e-05,2,"2024-11-28T21:50:32.531",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671192,1732830632541,-792.43,9.041e-05,2,"2024-11-28T21:50:32.541",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671193,1732830632550,-300.0,9.175e-05,2,"2024-11-28T21:50:32.550",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671194,1732830632560,-150.0,9.178e-05,2,"2024-11-28T21:50:32.560",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671195,1732830632569,-150.0,9.178e-05,2,"2024-11-28T21:50:32.569",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671196,1732830632579,-150.0,9.178e-05,2,"2024-11-28T21:50:32.579",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671197,1732830632588,-150.0,9.178e-05,2,"2024-11-28T21:50:32.588",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671198,1732830632597,-195.94,9.25e-05,2,"2024-11-28T21:50:32.597",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671199,1732830632607,-3000.0,9.3e-05,2,"2024-11-28T21:50:32.607",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671200,1732830632616,-4400.0,9.3e-05,2,"2024-11-28T21:50:32.616",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671201,1732830632626,-633.909,9.399e-05,2,"2024-11-28T21:50:32.626",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671202,1732830632635,-150.0,9.399e-05,2,"2024-11-28T21:50:32.635",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671203,1732830632644,-1069.952978,9.4e-05,2,"2024-11-28T21:50:32.644",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671204,1732830632654,-71322.7092,9.4e-05,2,"2024-11-28T21:50:32.654",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671205,1732830632664,-267.3186,9.4e-05,2,"2024-11-28T21:50:32.664",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671206,1732830632674,-12636.9114,9.4e-05,2,"2024-11-28T21:50:32.674",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671208,1732830632684,-4493.7687,9.4e-05,2,"2024-11-28T21:50:32.684",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671210,1732830632693,-511.7909,9.4e-05,2,"2024-11-28T21:50:32.693",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671212,1732830632703,-1418.1488,9.4e-05,2,"2024-11-28T21:50:32.703",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671214,1732830632712,-5117.0985,9.4e-05,2,"2024-11-28T21:50:32.712",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671216,1732830632721,-164.73,9.46e-05,2,"2024-11-28T21:50:32.721",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671217,1732830632731,-3681.7262,9.499e-05,2,"2024-11-28T21:50:32.731",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671220,1732830632741,-150.01,9.499e-05,2,"2024-11-28T21:50:32.741",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671222,1732830632751,-150.01,9.499e-05,2,"2024-11-28T21:50:32.751",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671223,1732830632760,-257568.40858861,9.5e-05,2,"2024-11-28T21:50:32.760",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671226,1732830632772,-2331.32555382,9.5e-05,2,"2024-11-28T21:50:32.772",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671231,1732830632807,-477.10306564,9.5e-05,2,"2024-11-28T21:50:32.807",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671412,1732830638240,-150.01,9.499e-05,2,"2024-11-28T21:50:38.240",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671413,1732830638250,-1975.40286266,9.5e-05,2,"2024-11-28T21:50:38.250",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671414,1732830638261,-2503.60754755,9.5e-05,2,"2024-11-28T21:50:38.261",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671415,1732830638357,-931.54012136,9.5e-05,2,"2024-11-28T21:50:38.357",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671416,1732830638368,-660.32337094,9.5e-05,2,"2024-11-28T21:50:38.368",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671417,1732830638484,-908.34999999,9.5e-05,2,"2024-11-28T21:50:38.484",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671418,1732830638602,-2736.87,9.5e-05,2,"2024-11-28T21:50:38.602",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671419,1732830640283,-9522.22742558,9.5e-05,2,"2024-11-28T21:50:40.283",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671420,1732830640650,-345.34233877,9.5e-05,2,"2024-11-28T21:50:40.650",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671437,1732830643398,-1842.42789282,9.5e-05,2,"2024-11-28T21:50:43.398",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671438,1732830643459,-6577.94746508,9.5e-05,2,"2024-11-28T21:50:43.459",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671439,1732830643518,-3856.59713662,9.5e-05,2,"2024-11-28T21:50:43.518",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671451,1732830654627,4000.0,0.0002,30,"2024-11-28T21:50:54.627",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671452,1732830685446,2500.0,0.0002,30,"2024-11-28T21:51:25.446",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671453,1732830746894,155.17,0.00016658,30,"2024-11-28T21:52:26.894",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671457,1732831364154,155.17,0.00016658,30,"2024-11-28T22:02:44.154",0.00042705,46.92,0.9674088546411782,2077483516.6968305]
[343671497,1732831831584,-916.09,8.219e-05,2,"2024-11-28T22:10:31.584",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671508,1732831839673,-303.78,8.219e-05,2,"2024-11-28T22:10:39.673",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671509,1732831839683,-1500.0,8.638e-05,2,"2024-11-28T22:10:39.683",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671510,1732831839693,-250.0,8.648e-05,2,"2024-11-28T22:10:39.693",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671511,1732831839703,-164.73,8.663e-05,2,"2024-11-28T22:10:39.703",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671512,1732831839712,-1000.0,8.668e-05,2,"2024-11-28T22:10:39.712",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671513,1732831839720,-916.09,8.676e-05,2,"2024-11-28T22:10:39.720",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671514,1732831839730,-264.34,8.697e-05,2,"2024-11-28T22:10:39.730",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671515,1732831839739,-195.94,8.854e-05,2,"2024-11-28T22:10:39.739",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671516,1732831839748,-500.0,9.342e-05,2,"2024-11-28T22:10:39.748",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671517,1732831839979,-222.25004584,9.373e-05,2,"2024-11-28T22:10:39.979",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671518,1732831839989,-300.0,9.399e-05,2,"2024-11-28T22:10:39.989",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671519,1732831839999,-1041.275927,9.4e-05,2,"2024-11-28T22:10:39.999",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671520,1732831842674,-2229.9,9.4e-05,2,"2024-11-28T22:10:42.674",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671521,1732831842685,-276.27302046,9.4e-05,2,"2024-11-28T22:10:42.685",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671522,1732831842735,-1408.36426069,9.4e-05,2,"2024-11-28T22:10:42.735",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671523,1732831842851,-164.83589185,9.4e-05,2,"2024-11-28T22:10:42.851",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671524,1732831842861,-1055.3209092,9.4e-05,2,"2024-11-28T22:10:42.861",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671602,1732833031699,-1158.87,8.219e-05,2,"2024-11-28T22:30:31.699",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671603,1732833031709,-1000.0,8.573e-05,2,"2024-11-28T22:30:31.709",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671604,1732833031718,-195.94,8.627e-05,2,"2024-11-28T22:30:31.718",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671605,1732833031727,-250.0,8.647e-05,2,"2024-11-28T22:30:31.727",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671606,1732833031736,-176.78,8.743e-05,2,"2024-11-28T22:30:31.736",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671607,1732833031745,-505.54,9.214e-05,2,"2024-11-28T22:30:31.745",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671608,1732833031755,-300.0,9.299e-05,2,"2024-11-28T22:30:31.755",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671609,1732833031764,-1901.0,9.3e-05,2,"2024-11-28T22:30:31.764",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671610,1732833031773,-2229.9,9.3e-05,2,"2024-11-28T22:30:31.773",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671611,1732833031782,-501.12355864,9.373e-05,2,"2024-11-28T22:30:31.782",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671612,1732833031791,-1000.0,9.399e-05,2,"2024-11-28T22:30:31.791",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671613,1732833031800,-150.0,9.399e-05,2,"2024-11-28T22:30:31.800",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671614,1732833031810,-497.86,9.399e-05,2,"2024-11-28T22:30:31.810",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671615,1732833031819,-541.0,9.4e-05,2,"2024-11-28T22:30:31.819",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671616,1732833031828,-500.24,9.4e-05,2,"2024-11-28T22:30:31.828",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671617,1732833031837,-441867.97044136,9.4e-05,2,"2024-11-28T22:30:31.837",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671618,1732833031858,-47928.44801598,9.4e-05,2,"2024-11-28T22:30:31.858",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671619,1732833031921,-1919.85893667,9.4e-05,2,"2024-11-28T22:30:31.921",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671622,1732833037683,-1000.09841379,9.4e-05,2,"2024-11-28T22:30:37.683",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671623,1732833037762,-399781.3145358,9.4e-05,2,"2024-11-28T22:30:37.762",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671624,1732833038333,-16443.37637775,9.4e-05,2,"2024-11-28T22:30:38.333",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671641,1732833039609,-250.0,8.863e-05,2,"2024-11-28T22:30:39.609",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671642,1732833039619,-5834.14723178,9.4e-05,2,"2024-11-28T22:30:39.619",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671643,1732833039630,-372.6301842,9.4e-05,2,"2024-11-28T22:30:39.630",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671644,1732833039772,-453.299958,9.4e-05,2,"2024-11-28T22:30:39.772",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671647,1732833042591,-988301.57786138,9.4e-05,2,"2024-11-28T22:30:42.591",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671648,1732833042901,-300.63818626,9.4e-05,2,"2024-11-28T22:30:42.901",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671649,1732833043278,-5131.33191924,9.4e-05,2,"2024-11-28T22:30:43.278",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671650,1732833043291,-3338.6427517,9.4e-05,2,"2024-11-28T22:30:43.291",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671651,1732833043303,-3067.44129499,9.4e-05,2,"2024-11-28T22:30:43.303",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671652,1732833043370,-21555.38182517,9.4e-05,2,"2024-11-28T22:30:43.370",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671653,1732833043381,-32697.45495245,9.4e-05,2,"2024-11-28T22:30:43.381",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671693,1732833045557,-20053.1478539,9.4e-05,2,"2024-11-28T22:30:45.557",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671694,1732833045631,-1501.68001,9.4e-05,2,"2024-11-28T22:30:45.631",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671695,1732833045866,-903.07249261,9.4e-05,2,"2024-11-28T22:30:45.866",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671711,1732833781399,959.18,7.1e-05,2,"2024-11-28T22:43:01.399",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671802,1732834231758,-1116.54,8.219e-05,2,"2024-11-28T22:50:31.758",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671805,1732834231768,-1758.53,8.601e-05,2,"2024-11-28T22:50:31.768",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671806,1732834231778,-250.0,8.647e-05,2,"2024-11-28T22:50:31.778",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671808,1732834231792,-1000.0,8.659e-05,2,"2024-11-28T22:50:31.792",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671810,1732834231801,-172.63,8.763e-05,2,"2024-11-28T22:50:31.801",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671811,1732834231811,-861.5,8.923e-05,2,"2024-11-28T22:50:31.811",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671812,1732834231820,-507.127,9.212e-05,2,"2024-11-28T22:50:31.820",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671813,1732834231830,-150.0,9.299e-05,2,"2024-11-28T22:50:31.830",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671814,1732834231840,-4761.5,9.3e-05,2,"2024-11-28T22:50:31.840",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671815,1732834231848,-22603.1674,9.3e-05,2,"2024-11-28T22:50:31.848",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671816,1732834231858,-215.37977479,9.373e-05,2,"2024-11-28T22:50:31.858",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671817,1732834231868,-507.48,9.4e-05,2,"2024-11-28T22:50:31.868",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671818,1732834231877,-299836.27024665,9.4e-05,2,"2024-11-28T22:50:31.877",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671819,1732834231899,-1196.18167376,9.4e-05,2,"2024-11-28T22:50:31.899",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671820,1732834232219,-22530.0,9.4e-05,2,"2024-11-28T22:50:32.219",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671821,1732834232243,-752.76793986,9.4e-05,2,"2024-11-28T22:50:32.243",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671831,1732834237790,-8591.88141,9.4e-05,2,"2024-11-28T22:50:37.790",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671832,1732834238070,-9051.96517079,9.4e-05,2,"2024-11-28T22:50:38.070",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671833,1732834238081,-1572.82199258,9.4e-05,2,"2024-11-28T22:50:38.081",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671855,1732834239947,-924.04,9.4e-05,2,"2024-11-28T22:50:39.947",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671856,1732834239958,-12503.57437947,9.4e-05,2,"2024-11-28T22:50:39.958",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671857,1732834240075,-346.597816,9.4e-05,2,"2024-11-28T22:50:40.075",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671858,1732834240086,-2862.590691,9.4e-05,2,"2024-11-28T22:50:40.086",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671859,1732834240097,-392.70801615,9.4e-05,2,"2024-11-28T22:50:40.097",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671871,1732834242834,-1263.23653483,9.4e-05,2,"2024-11-28T22:50:42.834",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671872,1732834242867,-431.5431279,9.4e-05,2,"2024-11-28T22:50:42.867",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671873,1732834242986,-3192.9678302,9.4e-05,2,"2024-11-28T22:50:42.986",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671874,1732834243705,-3364.28400158,9.4e-05,2,"2024-11-28T22:50:43.705",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671875,1732834243738,-3742.000045,9.4e-05,2,"2024-11-28T22:50:43.738",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671876,1732834243858,-1096.28115,9.4e-05,2,"2024-11-28T22:50:43.858",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671877,1732834243870,-405.989586,9.4e-05,2,"2024-11-28T22:50:43.870",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671884,1732834245753,-1652.3132,9.4e-05,2,"2024-11-28T22:50:45.753",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671885,1732834246072,-3381.64283297,9.4e-05,2,"2024-11-28T22:50:46.072",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671886,1732834246084,-510.387147,9.4e-05,2,"2024-11-28T22:50:46.084",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671887,1732834246099,-1185.07005407,9.4e-05,2,"2024-11-28T22:50:46.099",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671888,1732834246110,-609.45044823,9.4e-05,2,"2024-11-28T22:50:46.110",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671889,1732834246121,-3595.6,9.4e-05,2,"2024-11-28T22:50:46.121",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671890,1732834246132,-749.200005,9.4e-05,2,"2024-11-28T22:50:46.132",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671891,1732834246152,-192613.83961788,9.4e-05,2,"2024-11-28T22:50:46.152",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671892,1732834246170,-31235.4014925,9.4e-05,2,"2024-11-28T22:50:46.170",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671893,1732834246181,-2249.81001,9.4e-05,2,"2024-11-28T22:50:46.181",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671894,1732834246192,-9621.25378202,9.4e-05,2,"2024-11-28T22:50:46.192",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671899,1732835065181,1000.0,0.00022131,120,"2024-11-28T23:04:25.181",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671900,1732835078223,1059.3875652,0.00022131,120,"2024-11-28T23:04:38.223",0.00042705,46.82,0.9673543586834282,2076530987.5725505]
[343671924,1732835432114,-1080.94,8.219e-05,2,"2024-11-28T23:10:32.114",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671925,1732835432124,-172.63,8.622e-05,2,"2024-11-28T23:10:32.124",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671926,1732835432134,-334.68556046,8.622e-05,2,"2024-11-28T23:10:32.134",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671927,1732835432144,-1481.64,8.631e-05,2,"2024-11-28T23:10:32.144",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671928,1732835432155,-231.72,8.654e-05,2,"2024-11-28T23:10:32.155",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671929,1732835432164,-250.0,8.675e-05,2,"2024-11-28T23:10:32.164",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671930,1732835432174,-3433.74,8.677e-05,2,"2024-11-28T23:10:32.174",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671931,1732835432186,-162.44,8.71e-05,2,"2024-11-28T23:10:32.186",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671932,1732835432195,-55.00214446,8.71e-05,2,"2024-11-28T23:10:32.195",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671933,1732835432285,-140.93785554,8.71e-05,2,"2024-11-28T23:10:32.285",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671934,1732835432294,-608.06033146,8.854e-05,2,"2024-11-28T23:10:32.294",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671935,1732835432339,-391.93966854,8.854e-05,2,"2024-11-28T23:10:32.339",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671936,1732835432350,-300.0,8.999e-05,2,"2024-11-28T23:10:32.350",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671937,1732835432360,-307.16993146,9e-05,2,"2024-11-28T23:10:32.360",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671938,1732835432371,-999.621,9e-05,2,"2024-11-28T23:10:32.371",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671946,1732835438218,-1499.8,9e-05,2,"2024-11-28T23:10:38.218",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671947,1732835438230,-1028.60906854,9e-05,2,"2024-11-28T23:10:38.230",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671948,1732835438239,-8.34175146,9.299e-05,2,"2024-11-28T23:10:38.239",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671949,1732835438251,-397.36024854,9.299e-05,2,"2024-11-28T23:10:38.251",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671950,1732835438260,-150.0,9.299e-05,2,"2024-11-28T23:10:38.260",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671951,1732835438269,-183.23975166,9.3e-05,2,"2024-11-28T23:10:38.269",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671952,1732835438280,-25688.15864834,9.3e-05,2,"2024-11-28T23:10:38.280",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671953,1732835438290,-4707.0802,9.3e-05,2,"2024-11-28T23:10:38.290",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671954,1732835438299,-847.99894955,9.3e-05,2,"2024-11-28T23:10:38.299",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671955,1732835438311,-1430.74295045,9.3e-05,2,"2024-11-28T23:10:38.311",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671956,1732835438320,-150.01,9.399e-05,2,"2024-11-28T23:10:38.320",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671957,1732835438329,-506.0,9.4e-05,2,"2024-11-28T23:10:38.329",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671958,1732835438339,-1926.85356036,9.4e-05,2,"2024-11-28T23:10:38.339",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671959,1732835438350,-14129.11288751,9.4e-05,2,"2024-11-28T23:10:38.350",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671960,1732835438361,-3108.20282311,9.4e-05,2,"2024-11-28T23:10:38.361",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671961,1732835438372,-4271.7984741,9.4e-05,2,"2024-11-28T23:10:38.372",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671962,1732835438383,-9909.69919234,9.4e-05,2,"2024-11-28T23:10:38.383",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671963,1732835438397,-1741.99092,9.4e-05,2,"2024-11-28T23:10:38.397",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671964,1732835438408,-3054.15718,9.4e-05,2,"2024-11-28T23:10:38.408",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671965,1732835438419,-1663.19033202,9.4e-05,2,"2024-11-28T23:10:38.419",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671966,1732835438433,-2159.28,9.4e-05,2,"2024-11-28T23:10:38.433",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671979,1732835440150,-475.8349942,9.3e-05,2,"2024-11-28T23:10:40.150",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671980,1732835440221,-3781.901572,9.3e-05,2,"2024-11-28T23:10:40.221",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671981,1732835440232,-1915.8,9.3e-05,2,"2024-11-28T23:10:40.232",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671982,1732835440243,-278.28550007,9.3e-05,2,"2024-11-28T23:10:40.243",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671987,1732835442973,-386.09818,9.3e-05,2,"2024-11-28T23:10:42.973",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671988,1732835442984,-9144.87791255,9.3e-05,2,"2024-11-28T23:10:42.984",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671989,1732835443140,-281.21440344,9.3e-05,2,"2024-11-28T23:10:43.140",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671990,1732835443194,-23173.51222675,9.3e-05,2,"2024-11-28T23:10:43.194",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671991,1732835443206,-4160.76967429,9.3e-05,2,"2024-11-28T23:10:43.206",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343671992,1732835443341,-883.69985356,9.3e-05,2,"2024-11-28T23:10:43.341",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672126,1732835445882,-6167.43368314,9.3e-05,2,"2024-11-28T23:10:45.882",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672127,1732835445891,-1394.43160302,9.4e-05,2,"2024-11-28T23:10:45.891",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672128,1732835445903,-1657.21148328,9.4e-05,2,"2024-11-28T23:10:45.903",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672129,1732835446046,-6417.7600647,9.4e-05,2,"2024-11-28T23:10:46.046",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672130,1732835446058,-379.71008372,9.4e-05,2,"2024-11-28T23:10:46.058",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672131,1732835446069,-1104.89183922,9.4e-05,2,"2024-11-28T23:10:46.069",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672132,1732835446081,-1641.04917407,9.4e-05,2,"2024-11-28T23:10:46.081",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672133,1732835446093,-734.74994593,9.4e-05,2,"2024-11-28T23:10:46.093",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672134,1732835446203,-763.20001,9.4e-05,2,"2024-11-28T23:10:46.203",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672205,1732836632477,-1183.04,8.219e-05,2,"2024-11-28T23:30:32.477",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672206,1732836632486,-250.0,8.577e-05,2,"2024-11-28T23:30:32.486",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672207,1732836632495,-1000.0,8.577e-05,2,"2024-11-28T23:30:32.495",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672208,1732836632505,-3264.59,8.582e-05,2,"2024-11-28T23:30:32.505",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672209,1732836632515,-250.0,8.606e-05,2,"2024-11-28T23:30:32.515",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672210,1732836632525,-1891.28,8.624e-05,2,"2024-11-28T23:30:32.525",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672211,1732836632536,-163.11,8.632e-05,2,"2024-11-28T23:30:32.536",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672212,1732836632548,-250.0,8.677e-05,2,"2024-11-28T23:30:32.548",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672213,1732836632557,-300.0,8.69e-05,2,"2024-11-28T23:30:32.557",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672214,1732836632566,-23900.0,8.691e-05,2,"2024-11-28T23:30:32.566",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672215,1732836632577,-1000.0,9e-05,2,"2024-11-28T23:30:32.577",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672216,1732836632587,-324.561,9.212e-05,2,"2024-11-28T23:30:32.587",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672217,1732836632596,-1060.8829,9.3e-05,2,"2024-11-28T23:30:32.596",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672218,1732836632605,-2694.45795294,9.3e-05,2,"2024-11-28T23:30:32.605",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672307,1732836638183,-3709.96294706,9.3e-05,2,"2024-11-28T23:30:38.183",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672309,1732836638193,-903.39535294,9.3e-05,2,"2024-11-28T23:30:38.193",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672319,1732836638508,-9592.87814706,9.3e-05,2,"2024-11-28T23:30:38.508",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672320,1732836638517,-10963.4169535,9.322e-05,2,"2024-11-28T23:30:38.517",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672321,1732836638529,-2996.05431375,9.322e-05,2,"2024-11-28T23:30:38.529",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672322,1732836638610,-5471.59173196,9.322e-05,2,"2024-11-28T23:30:38.610",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672323,1732836638620,-150.01,9.399e-05,2,"2024-11-28T23:30:38.620",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672324,1732836638629,-150.0,9.399e-05,2,"2024-11-28T23:30:38.629",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672325,1732836638639,-490.16,9.4e-05,2,"2024-11-28T23:30:38.639",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672326,1732836638648,-504.89,9.4e-05,2,"2024-11-28T23:30:38.648",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672327,1732836638657,-4044.08008933,9.4e-05,2,"2024-11-28T23:30:38.657",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672331,1732836640151,-3390.76937167,9.4e-05,2,"2024-11-28T23:30:40.151",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672332,1732836640207,-958.91,9.4e-05,2,"2024-11-28T23:30:40.207",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672333,1732836640334,-1834.7421628,9.4e-05,2,"2024-11-28T23:30:40.334",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672339,1732836643302,-537.35,9.4e-05,2,"2024-11-28T23:30:43.302",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672340,1732836643315,-3547.76912753,9.4e-05,2,"2024-11-28T23:30:43.315",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672341,1732836643329,-7258.95014615,9.4e-05,2,"2024-11-28T23:30:43.329",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672342,1732836643341,-28076.19794691,9.4e-05,2,"2024-11-28T23:30:43.341",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672343,1732836643453,-823.24813473,9.4e-05,2,"2024-11-28T23:30:43.453",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672344,1732836643464,-1917.062816,9.4e-05,2,"2024-11-28T23:30:43.464",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672345,1732836643491,-16519.95172591,9.4e-05,2,"2024-11-28T23:30:43.491",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672346,1732836643502,-1916.88,9.4e-05,2,"2024-11-28T23:30:43.502",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672364,1732836646411,-2382.2040359,9.4e-05,2,"2024-11-28T23:30:46.411",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672365,1732836646436,-1009907.32807745,9.4e-05,2,"2024-11-28T23:30:46.436",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672366,1732836646447,-1096.53,9.4e-05,2,"2024-11-28T23:30:46.447",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672367,1732836646459,-318.21,9.4e-05,2,"2024-11-28T23:30:46.459",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672445,1732837832466,-725.954589,8.178e-05,2,"2024-11-28T23:50:32.466",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672446,1732837832475,-334.68556046,8.219e-05,2,"2024-11-28T23:50:32.475",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672447,1732837832485,-799.21985054,8.219e-05,2,"2024-11-28T23:50:32.485",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672448,1732837832496,-392.26014946,8.219e-05,2,"2024-11-28T23:50:32.496",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672449,1732837832505,-405.1,8.527e-05,2,"2024-11-28T23:50:32.505",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672450,1732837832515,-5795.37012652,8.607e-05,2,"2024-11-28T23:50:32.515",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672451,1732837832526,-17204.48987348,8.607e-05,2,"2024-11-28T23:50:32.526",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672452,1732837832541,-1046.32,8.607e-05,2,"2024-11-28T23:50:32.541",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672453,1732837832551,-194.02,8.615e-05,2,"2024-11-28T23:50:32.551",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672454,1732837832560,-150.0,8.628e-05,2,"2024-11-28T23:50:32.560",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672455,1732837832569,-250.0,8.629e-05,2,"2024-11-28T23:50:32.569",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672456,1732837832580,-3123.89,8.629e-05,2,"2024-11-28T23:50:32.580",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672457,1732837832589,-1000.0,8.629e-05,2,"2024-11-28T23:50:32.589",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672458,1732837832599,-260.69,8.647e-05,2,"2024-11-28T23:50:32.599",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672459,1732837832608,-162.44,8.655e-05,2,"2024-11-28T23:50:32.608",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672460,1732837832618,-231.72,8.655e-05,2,"2024-11-28T23:50:32.618",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672461,1732837832628,-160.07,8.663e-05,2,"2024-11-28T23:50:32.628",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672462,1732837832637,-150.0,8.728e-05,2,"2024-11-28T23:50:32.637",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672463,1732837832658,-363.33,8.728e-05,2,"2024-11-28T23:50:32.658",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672464,1732837832667,-150.0,8.728e-05,2,"2024-11-28T23:50:32.667",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672465,1732837832677,-257.3182453,9.211e-05,2,"2024-11-28T23:50:32.677",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672466,1732837832686,-1915.8,9.3e-05,2,"2024-11-28T23:50:32.686",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672467,1732837832695,-150.0,9.398e-05,2,"2024-11-28T23:50:32.695",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672468,1732837832704,-150.0,9.398e-05,2,"2024-11-28T23:50:32.704",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672469,1732837832713,-150.0,9.398e-05,2,"2024-11-28T23:50:32.713",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672470,1732837832722,-150.0,9.398e-05,2,"2024-11-28T23:50:32.722",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672471,1732837832731,-150.0,9.398e-05,2,"2024-11-28T23:50:32.731",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672472,1732837832741,-150.0,9.398e-05,2,"2024-11-28T23:50:32.741",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672473,1732837832750,-150.0,9.398e-05,2,"2024-11-28T23:50:32.750",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672474,1732837832759,-150.0,9.398e-05,2,"2024-11-28T23:50:32.759",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672475,1732837832769,-150.0,9.398e-05,2,"2024-11-28T23:50:32.769",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672476,1732837832778,-150.0,9.398e-05,2,"2024-11-28T23:50:32.778",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672477,1732837832787,-278.51000157,9.399e-05,2,"2024-11-28T23:50:32.787",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672478,1732837832796,-319.1,9.399e-05,2,"2024-11-28T23:50:32.796",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672479,1732837832805,-33603.74742257,9.4e-05,2,"2024-11-28T23:50:32.805",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672480,1732837832842,-515995.55600933,9.4e-05,2,"2024-11-28T23:50:32.842",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672484,1732837838401,-38356.8,9.4e-05,2,"2024-11-28T23:50:38.401",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672485,1732837838572,-767.63062766,9.4e-05,2,"2024-11-28T23:50:38.572",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672534,1732837840663,-300.0,9.4e-05,2,"2024-11-28T23:50:40.663",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672535,1732837840675,-477.05219997,9.4e-05,2,"2024-11-28T23:50:40.675",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672536,1732837840685,-19087.85038976,9.4e-05,2,"2024-11-28T23:50:40.685",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672537,1732837840726,-1431.21500004,9.4e-05,2,"2024-11-28T23:50:40.726",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672804,1732837843398,-1334.188335,9.4e-05,2,"2024-11-28T23:50:43.398",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672806,1732837843416,-697.999995,9.4e-05,2,"2024-11-28T23:50:43.416",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672809,1732837843427,-2754.96,9.4e-05,2,"2024-11-28T23:50:43.427",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672811,1732837843440,-2824.294932,9.4e-05,2,"2024-11-28T23:50:43.440",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672837,1732837843700,-713.07,9.4e-05,2,"2024-11-28T23:50:43.700",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672839,1732837843712,-3968.6945859,9.4e-05,2,"2024-11-28T23:50:43.712",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672847,1732837843867,-1789.38708257,9.4e-05,2,"2024-11-28T23:50:43.867",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672954,1732837846434,-421.90028344,9.4e-05,2,"2024-11-28T23:50:46.434",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672955,1732837846445,-1225.75000025,9.4e-05,2,"2024-11-28T23:50:46.445",0.00042705,46.83,0.9673668150044931,2077204543.8523128]
[343672956,1732837846514,-191007.35020291,9.4e-05,2,"2024-11-28T23:50:46.514",0.00042705,46.83,0.9673668150044931,2077204543.8523128]